Idx|Pair|Code|Indices|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|6149|4668|3885|9297|10486|18121|3733|17948|6776|10405|7968|70955|6013|6066|18662|13123|11157|7139|||||3594|4238|5047|16084|3922|6825|5541|4910|4691|10063|16538|23341|4312|5238|22644|14048|5353|22778|5356|5544|4630|3873|3894|7864|2751|5495|8075|2574|15486|4448|4297|||4821|8571|16161|14157|5777|13625|3448|6762|6405|6636|7979|7312|4684|8880|12462|10006|9622|16098|7696|2940|5446|7224|12172|13648|38828|12534|9720|8256|20232||4796|8332|26168|9182||9128|5950|9310|13272|17832|18274|41676|10112|13466|17064||22796|11424|28590|13382|9372|5778|6834|13854|19516|9960|4730|7148|8556||19524|12800|10860|10654|8410|19052|8960|9112|9270||7762|10136|14246|2852|15660|8686|6232|9542|17540|12060|115364|17524|17524|28476|||6782|20342|11038|36814|20248|3300|7778|9636|16920|14844|82804|10144|9738|9434|6478|4660|2726|3060|39260|4180|3714|4696|3630|5300|2292|10048|6662|6802|2052|9600|6338|17006|32062|3824|7492|2530|3586|7840||12368|3204|6664|4272|6192|7748|21594|4794|5178|4734|5074|2966|3442|2746|9684|4214|3862|4010|4844|14296|3368|2300|1852|3188|4784|5508|34850|14028|2598|2090|2740|2824|2670|1098|1972|4210|1768|3048|2134|7204|5240|5642|6328|||6834|4840|7300|24568|24562|4582|2320|6270|14154|6412|7498|6290|2976|21888|2392|||5390|5298|5000|3556|6744|4878|5410|4872|4604|2782
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|2302393|437498|2871103|3307967|1480101|669919|1435144|1112481|1623005|339320|718697|937020|530535|776079|613282|1067300|1138046|4664685|7594599|||2024836|3659432|1231821|2505680|1401778|917110|1195315|832922|1255560|3188496|2283223|2016343|5457578|5450429|2980250|1138795|574765|1286367|1067014|1346061|1214157|712733|948095|2989283|877133|1899246|1040797|644067|238613|1102531|504264|353991|362490|917588|512381|444916|790157|1090695|746125|661040|474763|1499311|1529450|520721|484950|846764|1568106|325119|258884|625931|473223|1056097|967952|479731|710308|1170035|453832|1008701|900169|1634574|4624346|14996599|8549942||1103571|1509418|780899|||464363|562580|325357|434555|307970|624282|1187754|707767|184393|546356|496788|478376|617920|797755|346966|725141|505384|754151|795044|2458655|1432091|782669|356930|330093|1204597|1034691|627656|1585499|1025673|1288256|2269886|3126497|1939891|1740485|6721237|1410171|2102367|627890|1033666|534365|86407|1761719|497641|575352|1820064|1377491|933102|1465564|549298|916316|835221|650592|803340|1033078|434917|833880|580816|509933|1347884|895548|334572|684300|915670|909286|1145157|844975|649778|839068|1256111|1217228|2212043|1201621|1383569|1294256|694469|460059|1073842|429856|259738|137899|874961|809326|1164906|433602|279975|688113|332271|1393242|955326|780953|1065789|740502|882003||874227|1553133|2671599|1600040|2501592|2309057|10105332|1206358|809179|1533894|388908|527130|1024693|689743|1453129|1100052|1181440|1419856|662987|384530|594498|1159458|962670|2462363|688138|680693|405650|757524|985394|477679|703848|893260|524046|856602|2783725|1012845|826072|620869|1093385|1446010|677745|770154|650962|2324207|2374223|819101|1459961|1441317|1030092|1324625|481423|963714|1416585|2065604|3801052|2359235|2841538|3717585|1062131|4039928|2682584|3043143|1879367|1245675|1886790|2327960|2602723|6835738
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0|0|0|0||0|0||||0|0|0|||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||||||||0|0||0|0|0||0|0||0|0|0|0||0|0|0||0||0|||0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||||||0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|||0||0|||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||||0||||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|||0||0|0|0||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||0||||||0|||||||0||0|||||||||||0||||0|||0||0|0||0||||0|0||||||||||||||||||||||||||||0|0|||0|0|0|0|0||0|0|0|0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0||||||||0||0|0|0|0|0|0|0||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||0||0||0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|344148|4964|432535|405843|330284|500960|401745|505306|651475|631164|450942|652036|717703|388353|454746|509127|475174|539863|616978|377769||449274|335560|295636|252136|313018|365646|418679|420800|301272|351274|466183|374445|433884|325672|398964|486823|523101|440932|278393|545796|774241|442507|589937|1048276|854312|849520|514292|380372|50558|354470|390896|438850|494073|240152|312682|401263|402496|399517|502868|667930|737368|811288|423973|371321|329373|404028|488404|346008|320882|403169|425125|560594|623981|53331|472063|557825|372262|359001|447336|570439|452215|540281|498700|4819|427020|336627|279953|119155|795|264909|398470|522150|343848|363892|509874|760952|534094|468515|308355|522213|470496|493645|501048|418830|585888|658553|574543|530744|670876|372458|90136|744893|663042|512825|445292|461014|540684|578890|340051|450035|695153|494936|457728|416950|715888|705756|708731|725179|441993|394682|596519|506995|526442|648591|518009|619532|533800|561444|368500|484080|670937|649075|506124|196842|710699|501130|778418|706905|540084|795476|801310|687279|551069|513762|441258|629981|380385|339818|237034|288273|389268|399970|245865|251162|241478|253155|355771|365485|34244|444530|443231|335115|450550|497092|682709|812118|569778|379429|431827|323477|383991|385904|337608|272514|341338|448563|265765|347466|294889|496840|603295|485621|385474|409545|397043|475993|292646|281462|255922|246024|339469|351095|268887|229674|280458|423031|385450|241585|306741|387043|414981|394262|42319|258015|489824|436760|290382|303061|261873|336623|286811|308858|348427|50365|283969|352852|329941|368824|311500|246333|303078|295971|218884|287419|299441|340614|515552|404198|29832|268952|597813|725321|632000|347273|381461|359494|365015|398789|264149|227827|345271
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|608461|6052|596468|815458|454806|750121|705517|718190|929426|939119|754796|1087871|1658737|669734|650916|841268|661105|749552|696616|610353||750207|515655|427512|506592|501810|769880|931214|555521|479690|581745|943895|588181|1024764|645062|1050548|640835|759852|577172|568151|1212969|1004002|693782|1173844|2655218|1784304|1888637|1175282|867996|62741|781825|829980|796269|1053180|391111|629959|483116|626691|762030|863586|1291366|944935|1524982|719260|478298|544794|754027|598953|605565|461777|675181|676969|971532|1142713|127266|858806|891470|515105|452298|764889|964130|683714|727080|549883|3589|423244|319484|336586|317412|3967|391260|481919|511339|426869|432764|903995|1374738|1413973|844089|613100|836188|793097|758361|887641|668778|1152055|1254022|1376135|1508844|2748382|989828|142932|1816654|1306600|764183|735774|646303|876430|1050355|517889|625106|783793|593406|837200|737093|1155690|1098942|1075006|806145|472636|531800|648765|626166|702371|684292|741982|949478|810331|818469|469617|506926|783598|733226|725021|274316|758251|596363|811699|832123|537516|762379|703967|632259|551820|416694|476509|835367|781132|490099|392357|446789|516163|688020|296922|336528|371699|477804|567792|516186|56398|682497|611068|751586|1252030|1541031|2238901|1880553|915647|626078|501170|407281|647627|535981|575598|459425|434518|681783|422783|525031|470201|722027|694773|619796|419616|504168|544668|732212|540031|487103|466348|298851|542954|505331|482010|306120|536299|842870|757193|583183|478869|805200|789186|496693|58976|347865|611819|537361|485586|541321|366149|479323|464315|443851|538715|60017|548054|737379|810720|762666|532069|485698|560579|809832|528186|619088|736897|718828|880756|862677|61067|945604|1586787|2069474|1624855|842338|920035|852653|558907|662135|416496|428300|507663
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|959879|13213|1321370|1288718|894597|1382643|1358841|1319208|1655336|1893368|1419143|1954479|2697227|1156961|1182843|1494668|1280812|1401259|1303954|1072698||1299726|942896|970883|876597|990072|1271588|1327307|1041720|870414|1066348|1609243|924436|1451363|961263|1690755|1172435|1393863|1168372|905846|1814202|1864750|1370076|2271069|4813722|4210442|3657677|2261986|1251927|127088|1343351|1284937|1228390|1939446|749571|1060455|907422|1067595|1379397|1498365|2170284|1767873|2822130|1271387|1004551|1015991|1276720|1387851|930210|836228|1114925|1030403|1467507|1793851|177069|1491207|1714907|950577|961017|1248396|1468633|1045833|1278216|994510|8544|796493|694602|675703|346327|4098|657522|975593|861558|711427|818292|1448446|2174601|1900133|1355998|946424|1571374|1178378|1201907|1472166|1205347|1846670|1983358|2069051|2606389|5638757|2023994|427207|3555818|2704734|1355613|1305059|1289098|1763120|1826707|931827|1176126|1506719|1308850|1434178|1300338|2137262|1928564|1921609|1569552|1064494|1158054|1533310|1288963|1357179|1348524|1375479|1751672|1442247|1506998|898727|1037611|1517018|1412245|1492624|574975|1547614|1187429|1638515|1544228|1102946|1740655|1425223|1470197|1045001|925104|1005247|1363603|1329923|965372|689056|899439|1290454|1222813|588861|655656|715596|946716|1202901|1063229|112211|1439820|1340044|1308046|2142269|2951247|3619774|3274515|2252953|1158583|1097928|941552|1393330|1231108|1502141|1016762|1194551|1553288|867160|967929|953465|1670646|1401574|1278313|1195070|1163734|1155763|1537414|1174669|1087352|866279|634428|1160448|977920|1122293|705244|1047029|1520114|1494033|903830|1044908|1386343|1723164|1122479|128519|770663|1599732|1409478|1023852|1056124|746645|998872|968795|948625|1078519|124074|1105093|1391118|1583846|1489270|875858|754511|994515|1182436|831479|1088621|1251292|1219580|1655913|1672183|110093|1598644|3391684|3822931|2452395|1407793|1719670|1430951|1172393|1281666|803481|817021|1313071
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1713716|23672|2003168|2013413|1414828|2268383|2240406|2317526|2874408|3265675|2503302|3034817|3560419|1645443|1884106|2387012|2198530|2333649|2241221|1439886||1851548|1466914|1308297|1123679|1352658|1864162|1804600|1484543|1279370|1628369|2301427|1500095|2143179|1343546|2188001|1935948|2312376|1996086|1348230|2716603|3109426|1838092|2427895|5341315|4246944|4468034|2325483|1865702|223510|1907336|1963091|1978428|2517033|1128359|1591527|1543912|1847712|1948478|2189485|2866659|2793826|3568859|1873442|1679052|1547788|2037400|1977841|1268992|1325752|1538398|1703768|2139591|2537733|260385|2107650|2515475|1564442|1416395|1805485|2513946|1658449|2040430|1514587|20741|1252433|994945|906098|396317|3377|916300|1454535|1444999|1122344|1111902|1944427|3120482|2374535|1828548|1439260|2164053|1879849|1752354|1873349|1644535|2387698|2746937|2548373|2945633|3755792|2272498|490749|3694051|2956534|1607627|1685178|1713618|2436582|2641567|1241622|1680163|2122373|1867406|1855465|1637310|2877522|2451045|2733810|2355214|1546433|1736924|2427261|1960891|1839686|2092633|1968824|2395898|1948270|2149715|1268212|1657099|2136548|2034050|1915354|822843|2315058|1823513|2537554|2582260|1629654|2632521|2422053|1893725|1603850|1289496|1396945|2142465|1641379|1270702|972461|1291658|1511888|1562522|1010007|967962|1055256|1214081|1448216|1501438|167456|1793672|1908070|1647285|2161016|2668941|3835466|3280441|2609078|1396508|1514677|1251625|1741118|1768369|1788907|1309141|1566489|1957382|1164222|1473697|1270248|2139254|1945613|1860148|1523937|1686431|1726479|2217996|1297820|1255185|1148885|1012410|1563021|1349143|1303657|910140|1294157|1807675|2044759|1220062|1292789|1716116|2270324|1640832|204332|1071547|2102870|1959722|1426850|1476874|1186600|1516582|1405552|1404783|1531542|196269|1514896|1800849|1778239|1975364|1319421|1159312|1556519|1617909|1138789|1440714|1558864|1597660|2294306|2020621|227907|1808254|3711660|4353177|2835142|1744930|2022072|1742318|1415912|1827549|1116051|1170806|1686585
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|164447|265463|165862|196670|261698|311065|367449|177508|195346|220704|261772|282404|174171|257313|377798|223865|216193|380144|369391|2309|738|70|0|184798|222533|278320|241113|138727|170991|178723|208487|230139|234582|249464|298462|319931|255549|0|153164|217134|284788|285644|0|223892|242593|376744|221719|0|189136|194348|183363|287923|191833|258163|295531|250068|224219||80865|117220|105682|0||56881|187644|163879|200432|0|2|8|0|0|1|186417|179735|251224|235725|0|216582|299964|206|6028|5327|4850|2708|1105|21324|928|5442|112|514|4105|1298|312|157|196613|228909|68|223209|247625|181825|223974|0|126210|161221|187146|182159|0|174442|200004|183495|231751|0|144403|199348|278747|182808|0|172765|174569|264252|237775|0|282380|329752|193135|233587|190173|192291|10|60|216233|158993|161607|224945|220879|16|148432|138084|170658|181564|219005|103970|155702|209358|196|4086|0|4511|4358|1997|54864|9901|129467|180513|141256|208839|130579|163433|120222|184528|156814|135083|152863|237361|167519|147658|180046|159269|170332|124810|167735|181010|139463|156442|283032|196360|147763|178976|210810|207059|143314|160397|192345|244854|164096|123400|139961|229575|171423|209520|4|8|49|22|34|1|131716|77|199587|10|241280|168679|12|41|1340|527|357|681|3704|4991|14164||4118|5890|1964|369916|195152|285129|256311|165897|281642|157940|177131|248352
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|1001434|1139011|1233192|1088294|904226|966877|977836|1000055|1404152|1176244|1275690|1236757|1232367|926657|806687|864975|1036557|1257809|1349104||0|1039632|864674|845660|741246|1103251|1147114|911529|1056286|853398|824881|1135404|944543|962511|758792|895157|7805|164412|1255721|1594616|1701654|1628257|1024936|1150405|912520|1158481|1237801|946030|834112|494714|876544|1049876|949224|1090678|652107|905341|889854|933086|1167091|984676|1166462|1204091|1574839|1043355|766826|862944|1069169|1039063|896208|657675|790198|977761|1355211|1095985|694277|965098|1116168|1051833|1069770|989393|1004058|1206240|969492|951648||474435|403605|354368|||389203|674615|653477|642557|591204|952565|1326379|815893|800859|583958|894129|9026|158523|1241612|1706889|1708630|1464582|1270652|930540|739462|618964|726057|974250|882153|737286|902867|1017831|1162181|1145353|779620|901482|950924|1130492|980493|777210|1147935|1404202|1023353|1209272|885093|805796|1002648|791110|963327|847808|802793|1053433|929345|1034704|694176|878094|1060923|1179669|1092455|814304|926429|971522|1080969|918843|696175|1179201|1487699|936112|845596|820333|761148|866978|659883|670789|566630|700191|927431|723951|524767|410540|516848|13320|135540|793695|1046876|1145675|1160111|883077|710935|330284|540291|600764|916079|497712|456192|585623|519682|530537|607901|389569|556203|470625|566429|718431|553602|697474|866844|677658|540220|610519|897454|898756|594748|517824|587269|468832|713291|876392|777511|479135|489339|859073|754135|683717|546486|771305|1105992|730740|535553|630885|774562|807321|723194|707964|712282|878764|747975|691013|709532|451626|754736|1070333|723180|893727|677613|586756|4777|99970|668144|1169815|1227120|1129467|1223246|839624|259449|711021|854669|751087|755627|602529|685421|628307|649590|778327|562459|476600|869148
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|683348|798896|879431|737473|662753|724891|741719|689652|898991|807267|875334|912904|885196|881297|648123|609628|692692|784811|915894||0|711432|599313|671250|560076|654088|871591|659151|705488|653114|630600|856448|661628|837734|718119|911954|20846|167111|1445230|1786005|1965608|1551684|837809|1001877|777943|1028959|1003862|673302|625342|456062|701985|919898|721090|868438|500876|737135|741728|771802|802714|721591|880561|914458|1270001|810060|607509|714819|858905|752320|697120|570084|537241|888919|860451|750570|507570|703152|846834|705072|665041|681738|719187|818655|686243|725262||352607|259106|262679|||351600|527525|458957|466773|468420|668620|1018816|616332|635650|468532|651183|6745|128259|1078911|1477506|1435911|1513186|1033179|780703|688562|465165|680163|725022|745162|608102|786642|934196|895364|910753|649899|684485|695166|890101|794478|681206|865206|1003499|802588|831042|775321|682157|732542|556674|761815|567612|586837|694333|561422|648968|484392|497854|688586|738223|718980|555355|594390|673218|678387|617984|528398|780139|918881|661958|604883|569816|537943|661791|509033|547590|479727|550051|792459|573673|489309|350347|381879|35781|203603|935592|1011535|1275022|1138086|744824|681018|275353|491915|545828|848237|619324|465769|464190|482334|432758|493107|329624|482486|462759|439592|647664|511699|588987|625997|513498|430082|516889|580003|673206|589849|462678|500207|353289|578585|679575|620347|384559|421877|716705|620786|547034|424667|639807|729867|481553|342719|474924|582832|591377|550500|540701|588308|609499|569144|509799|504186|356942|591526|949348|553589|684853|505231|464231|14218|98122|698160|1140641|1106738|945555|926438|676528|203116|567124|695527|571406|628392|495242|486286|472174|579597|661752|447215|394135|668322
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|579479|715626|565722|661113|619562|782946|710066|632957|843177|754923|967415|947331|743987|512173|419315|554181|554492|654419|938104||0|527052|469126|406751|462763|649279|684046|612417|626406|557007|597687|712980|680051|786950|465545|841614|24246|154808|1103769|1855930|1879459|1469270|635449|585428|618110|872323|881111|534924|592621|353329|604810|604359|535001|706337|359789|605512|484312|537620|611427|636090|734946|846424|1198514|671561|422566|600864|699641|630811|442162|409510|496206|563738|630501|478122|415860|591756|637162|513577|432584|417700|571891|556796|593684|535704||335800|274050|260049|||281621|391625|387225|318486|458243|600284|983737|450713|441401|349207|538630|18286|150370|904103|1506540|1510102|1346649|993130|614898|700846|379580|528762|584515|555327|455964|646740|764708|737221|709689|526430|542303|554103|762383|570628|442924|638199|865769|583088|694542|509429|567894|535922|453363|495239|467568|539673|610547|529762|712368|495236|477706|564390|580429|612430|534039|461246|519324|617801|533809|451635|769906|774804|485618|549041|510653|425314|542512|434822|443222|348960|585223|837844|511636|499648|314292|339937|9739|154231|859175|1244350|1364596|1229451|904566|548186|226893|432609|491758|668951|326000|276669|430208|394206|315873|518354|262206|369638|344716|376852|555381|672084|465008|533883|425040|344786|475532|513595|779361|394959|366897|331796|274578|421270|443397|574829|273514|324661|469064|379574|290364|296031|530083|585576|500864|328408|345992|454703|428547|430658|387258|394842|481256|414965|406128|446083|325025|489260|773894|442008|511669|390081|339291|5667|102411|510209|1146005|1154642|998385|825365|650845|208078|514624|537532|415300|484402|328001|439681|383408|412089|438639|317244|361057|528228
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|109679|134444|139528|117212|98673|100062|102617|123198|175998|132846|133239|150391|124498|101463|94360|90444|108031|124666|142253||0|115087|94235|85642|75455|109666|120860|117758|134690|100746|107151|133289|119720|104362|103290|110371|6152|28833|207416|241866|231381|212466|132621|190775|111948|139885|151199|107722|94885|68862|106813|111711|143267|128232|77959|102496|107985|118075|137605|113849|140667|144639|171972|159807|108473|103400|120018|117144|123411|87554|103137|119431|161241|138988|94751|98241|100109|95326|117426|99071|103142|126291|100845|131483||81366|64184|48826|||50248|80670|76813|81447|74539|113532|144412|100784|89995|67325|94643|2089|34283|181712|205038|214882|178965|160706|112184|86747|78914|83969|118103|119906|87411|157646|127125|178303|155076|97698|111780|144399|147992|128982|89862|140816|161838|111251|127977|102586|88079|93768|91001|98774|88823|85712|100349|95702|116557|67629|83414|112941|152209|117664|91360|107868|120562|141595|131613|92072|138486|162637|88019|99185|111547|87279|95802|69859|72749|72614|92877|100307|103975|64587|48559|56976|6838|32627|123844|128442|171336|146136|81031|98212|45144|60110|60093|102953|59857|53451|61540|53161|71438|66481|43683|59026|56422|59293|92232|62626|95034|110253|82031|70504|69692|91434|99042|61405|51799|57576|48214|70441|101943|78868|53620|58488|85142|75470|79287|63850|92336|113734|74392|63008|69399|81142|72355|67239|73552|62093|87369|76707|90523|78308|51111|84107|97965|61152|97103|72134|56987|2889|18553|81526|156216|169259|138667|146732|96153|39564|80319|98956|82326|78450|59294|80648|85058|75719|76348|57448|58126|83933
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|210920|230700|236344|204950|198631|196262|239133|193199|238375|187147|244227|233862|250164|196240|196970|177305|342814|309486|280824||0|236972|202763|199700|186606|243538|284841|216825|176786|165034|177942|208280|169268|178347|169129|188961|5349|47824|291090|467558|446762|334369|204503|257168|211114|230844|262133|200231|176012|136971|167348|269663|194653|199893|137945|174386|181019|220512|221493|199970|245453|348191|286573|198098|137231|189207|200499|185762|181925|130692|164225|230019|238165|218494|140994|201157|238991|249254|234896|205068|190674|350365|213343|202893||115218|85157|75299|||78258|119671|127308|143653|113349|182635|285878|167746|146682|116487|205895|2454|34328|412374|330555|349824|339691|226391|195134|140573|118222|155064|172027|153690|137893|167231|239500|257815|206554|165909|177699|170661|170952|167326|171802|207248|348108|178763|235820|161250|167400|198880|160430|193125|182534|181710|242857|167591|197820|163241|154136|183173|203992|223256|150981|222438|289096|222659|201632|156444|230877|255256|193909|166452|169190|159210|191561|148137|177129|166142|176946|210780|197781|133633|144378|161024|4845|65859|220735|296510|258407|306437|170921|143439|75710|115716|140567|192115|113748|125642|123570|160264|131344|154959|92956|112728|122853|105942|161126|133849|170796|265214|141074|133796|153553|200547|145470|117498|100378|126760|111123|188169|149598|162503|106444|103022|186324|157424|163688|160136|198126|324274|171279|158000|157984|209736|192226|165995|158285|193442|187985|188056|181857|180633|152690|211101|288140|162045|186060|166354|167442|7377|47630|206223|293259|366320|456900|295707|213267|76969|205701|189981|186250|209540|164530|154070|160818|172623|163706|122598|127219|196707
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36735|34770|38988|38208|30577|29592|26292|15447|9025|5300|2285|1788|1043|571|258|583|104|0|107|18|63|16|32|20|58|11|0|3|14|15|0|1|14|45354|33089|17662|23737|28957|35807|52930|29736|22882|35441|42276|29417|25790|24800|34180|24592|32739|28180|0|26131|24015|0|0|0|19484|19839|14739|7137|13104|28071|28721|39369|26321|20479|30523|50019|32763|34515|23350|28189|18484|6146|2979|2249|1801|56812|38154|32040|25239|39272|0|39803|41961|33486|44506|35546|52017|29287|25806|32701|33931|32363|26857|38825|0|45238|48857|57227|33874|38586|34364|33977|30531|29483|34371|32121|39035|25917|24753|34837|36976|29211|34786|0|27778|42228|37082|37542|31603|34474|25368|21916|26912|18799|25964|25652|23030|21851|0|23417|25144|20991|2175|3963|12915|20060|23624|21691|21338|21395|15995|25273|17461|11114|18296|24032|15680|17576|14201|19849|25968|21566|23355|21271|0|22041|28563|26702|20240|26192|32241|28941|29910|44287|60504|20242|18994|21428|38990|26485|27773|27713|20500|0|35079|31292|29654|31481|39436|35792|27287|18148|26426|24847|30670|22538|22528|21158|21598|19552|18930|17743|18622|14739|35313|18635|22540|1551|4944|11805|23600|19670|25172|19103|21961|29066|26357|17704|17433|35210|22867|20117|16779|18296|24653|23052|21410|15182|16393|28948|20718
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|198354|248917|263843|246175|231121|162581|185645|238171|289652|233595|247408|320585|279140|200792|171522|222385|279973|304721|268460||0|255653|240585|205781|188672|223888|247038|213287|240045|189661|217443|290548|262669|195198|203800|0|292708|300436|276794|292603|171800|336935|323244|232690|196595|282390|254792|195058|191358|134693|166120|199577|208735|290408|161491|201372|187950|187409|260216|222755|262170|301306|410764|333820|219057|221363|269701|214578|190531|176757|211462|230288|332315|244501|186906|223379|260020|268392|300932|229162|211683|209826|215899|218616||118723|123715|99254|||89047|129427|149173|123860|125641|174054|298920|189382|171337|129956|192854|203264|240715|251057|265699|158168|349864|327834|259381|182141|141206|147839|232846|186039|207100|225714|201708|236479|248036|181426|239095|198745|211809|178059|165020|220907|292341|190389|260638|206798|170849|239392|186793|188380|206495|197029|195506|205648|208708|147758|182418|246527|229201|265404|168805|227539|223217|251274|249235|206914|255660|336763|219738|241808|202146|162621|194574|128997|141416|4|8|7|2|0|0|0|143252|217939|243788|284788|335637|249757|227603|147909|74046|140073|120817|162992|122899|83276|116860|137311|127543|142266|86085|120379|102607|131511|150077|132286|152059|192198|146808|140435|116919|131695|195432|117835|128154|106778|87591|126400|139472|155691|94148|91805|209029|146757|154941|119596|156882|214037|143339|143140|142652|190668|157652|131151|146735|142763|153181|145799|150436|156388|116131|175642|203593|145893|188317|159480|0|162514|197697|174468|282775|319187|315406|250335|299740|110659|218257|252391|182122|187965|168734|150414|185664|124001|152370|131809|124765|241708
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|24|7|6|15|47|9|7|80|15|11|25|10|8|24|8|19|8|57|100|||10|8|23|51|49|35|40|20|32|4|18|5|17|12|26|26|6|448|435|419|136|7|15|4|7|3|4|6|1|18|11|113|19|2|4|3|29|45|17|15|23|17|21|4|15|19|5|14|3|13|34|4|51|13|15|24|11|2|30|75|32|25|0||0|5|5|||22|6|13|0|23|3|14|13|5|16|17|24|283|503|80|15|174|13|13|12|6|61|8|8|5|33|14|32|12|7|18|72|28|54|94|9|16|39|8|3|0|18|23|42|2|2|16|1|3|2|8|4|9|1|4|155|17|26|71|16|75|23|7|5|9|5|1|8|4|0|1|7|17|33|132|28|0|37|803|510|71|55|11|12|10|7|85|4|34|1|5|23|8|16|9|1|13|13|15|10|41|76|19|0|61|5|12|6|20|14|0|7|51|0|0|20|30|15|45|55|25|15|29|0|10|10|0|10|53|15|37|4|17|28|7|53|63|10|10|11|0|3|285|394|534|206|67|107|24|0|5|8|21|24|4|12|0|14|25|5|8|49
00279|8898|/rates-bonds/euribor|BONDFUT:EU|13579|19319|8813|14059|9086|17090|19124|29617|35694|18828|44720|52169|51932|44896|19810|26200|41775|36769|23410|0||11358|44867|48217|21066|31627|31682|16706|14918|18761|120212|133106|123106|142280|93385|197837|250953|182979|206099|136318|227361|267094|123280|156474|123810|176612|230983|100535|143946|12577|15059|7927|14532|19196|10911|19132|17051|14714|15301|14238|17940|18683|36166|15565|26067|16953|31184|15900|11185|9894|11174|26659|24663|34842|3176|23943|30207|12448|16072|24826|15630|32903|44392|15319||32571|33074|38380|0||23810|15628|9218|21379|38492|156027|228071|170576|140487|80547|73492|85169|178113|224173|148763|307568|216039|225601|99711|78858|97654|94242|66252|79543|117361|114392|81181|85717|154658|5280|25169|14388|35927|6955|7674|14397|29997|9468|16105|22070|11073|24246|29513|18052|13892|16678|18133|11955|13003|6655|31484|10222|26925|19774|14995|34621|14953|13509|28542|14391|21904|20064|52428|39795|28385|12089|17385|22402|23009|55024|317398|411067|389135|299508|109711|157299|148818|309762|171516|110229|315229|521640|309573|161080|66897|141543|133905|245634|47169|59137|98389|70920|75044|187363|3913|19917|18621|9747|21410|14034|15315|10316|17732|7328|11263|22707|21324|15532|16729|13034|11493|12824|23142|17688|10396|18670|16866|27515|17715|11726|18330|15425|11677|9860|10099|13733|27488|62683|23238|18539|13265|18771|22380|29406|20579|112058|147206|118294|164373|97818|123117|67858|109367|91791|78026|104050|118263|142540|127919|36819|89463|118724|124140|85939|85647|148340|119601|81234|132611|4479|17700|14577
00280|8830|/commodities/gold|COMMO:|0|224471|187699|270225|262673|275405|200546|284352|297592|343730|479894|260415|353847|279608|285570|293212|236227|254574|277228|220767|0|250248|191456|1587|962|636|918|656|359|264|214|207225|232273|316254|242418|389682|267795|319763|283148|328253|330592|227074|137077|964|1140|708|147947|120599|202432|0|162356|204249||217571|116025|116031|137076|125631|126384|170431|219800|260921|238373|214593|1778|409|458|804|374|332|300|351|184|478|0|558|360|132|218745|220988|214684|130263|221680|157555|0|105724|129544|586|292|0|443|540|258|469|250|634|561|2220|573|160072|237289|173977|154219|209549|378224|241615|151918|197789|1861|1057|521|0|670|671|313|133120|186810|142924|180741|183702|229637|214077|189359|218948|146279|222189|158650|197629|214776|181339|372|203|163|1232|454|0|264821|270045|165063|182823|312994|163475|169964|157340|187802|231024|172464|195048|216784|202147|245131|231419|238525|212263|164259|139926|225908|220980|131097|138031|199773|201744|161003|161993|131076|138694|117168|148775|192789|0|160725|133712|142380|174220|115553|166988|137393|170040|131088|138109|114737|152329|128612|167153|120983|122320|168264|139259|142336|104407|156416|141345|169658|167756|139955|159597|16908|11940|8628|6444|156540|189926|159409|264086|165833|209306|241215|270869|189372|208085|214272|231513|245932|0|152959|180688|205252|628|228|766|745|370|809|739|0|621|820|199710|198397|122542|130408|191843|189529|135995|179985|209694|176911|207753|264373|0|130067|1|189|1|8|106|23|13|49|3|220500|296976
00281|8836|/commodities/silver|COMMO:|0|83795|70174|107522|107496|89501|72234|102411|107017|118694|191811|89106|157988|125245|131914|122329|104384|139588|133454|95899|0|74082|57536|663|345|257|380|612|417|262|267|74028|79332|75848|48825|85095|85242|83298|98918|87503|71026|56323|44454|957|564|258|21223|17798|25424|0|13422|15956|80924|93526|75657|49617|68123|58210|43924|55291|90021|85163|66906|53370|333|330|159|638|206|908|153|244|243|181|0|509|233|80|0|0|0|0|0|0|0|0|0|0|27811|0|48683|46757|46984|37536|42684|57004|97584|81888|55160|56898|87078|57747|59372|76734|113762|70000|51617|67404|63457|55054|31896|0|24896|23427|15877|54398|83273|72281|76297|64069|63953|74592|66632|79028|41667|76958|45115|54797|54676|60076|68|110|86|101|81|0|58631|66385|48474|36552|76257|51300|45003|43790|58308|84533|57838|68611|82336|98272|112985|67237|66471|52630|55988|53721|73839|57728|40414|46569|67109|84603|49955|40981|43214|52745|50651|67136|91770|0|61528|47180|67029|51638|32662|32745|39406|33677|18493|18187|54776|66433|46535|61484|53770|52685|75605|69546|82655|62320|58392|63142|73953|52950|45398|38732|96|73|59|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6994|37|1|6|53214|3|78457|110459|0|62350|1|61204|73640|58041|63767|84074|73325|44284|47487|62064|76911|76734|79064|0|282|358|255|378|283|154|350|180|184|173|0|0
00282|8831|/commodities/copper|COMMO:|0|80565|74550|100400|109761|116496|121308|98834|106997|144886|159226|114017|151246|152237|185906|111773|113227|120607|90666|81605|0|80348|82518|852|699|0|105551|97063|106632|104892|128317|112483|161597|81015|59151|84130|87745|69936|58905|60884|63311|63448|58446|1102|548|510|63676|62640|60948|0|47153|34875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38002|0|54142|70077|66319|84952|54993|73671|107535|62855|69518|66614|89397|78533|83429|96114|95058|106083|76489|76393|636|201|193|0|146|115|314|0|0|85830|102759|96817|96127|93672|96578|108306|84987|81347|71370|83299|72256|93453|102140|73826|70327|89807|83732|0|66117|69575|86037|57577|64947|69706|52508|57839|64058|89054|58690|76857|69448|74916|82332|73768|64247|65799|54419|61881|124285|50332|61431|48801|56103|66846|53844|44013|66656|66661|69659|68211|87973|0|81637|52792|56864|641|172|287|175|181|109|93|54515|73414|69278|83175|73506|95097|81244|85705|138599|70865|79913|81958|89271|109742|115172|60858|76400|65159|85935|0|0|69436|55187|61151|79078|78201|103638|77862|64234|46990|52196|60468|70903|0|48345|58632|75091|58606|51672|51829|44541|43049|46036|43544|0|31740|37028|89716|115296|78650|84553|87852|95212|62018|80764|82608|85920|66584|88095|0|660|934|102900|69187|55953|59317|60345|82449|74936|59891|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|28982|0|0|0|0|0|0|36253|0|0|25090|0|0|24798|0|39212|38426|41577|32812|33415|29936|29370|41076|37024|33327|33401|35688|30839|30024|38753|24809|23735|112|27|47|0|0|33508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18533|0|0|0|0|0|26551|30007|25855|26229|38066|42825|32254|30172|20164|25020|26875|27695|28081|27278|23106|24646|23079|68|51|19|0|43|22|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|26651|0|0|0|0|0|0|0|23658|24148|0|0|0|0|0|0|26102|0|0|0|0|0|0|0|0|29064|27700|27484|31237|22769|24901|29476|26245|26138|23247|25471|33152|0|22058|22605|25728|2|2|1|1|2|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20909|32813|28754|33818|0|21283|24113|21209|21765|21396|19189|17335|21213|16300|26559|15896|18928|27036|21626|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|4913|3112|4416|3243|4022|3228|3327|4614|4619|5776|4739|5860|4318|4237|3826|3578|3257|2817|2771|0|3366|3230|2|0|2544|3085|3356|4440|3264|4357|3834|3100|2644|2286|3894|4800|7828|3096|2508|2441|2792|3827|0|4533|6576|5347|6228|5378|0|3444|2266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1862|0|2470|2861|3760|4755|5433|10043|7655|2802|2024|2494|3050|3223|3547|4077|3290|3680|3401|3966|0|4979|4692|0|6458|6414|4620|3247|1819|1293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3653|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4281|0|0|0|0|2520|1863|2247|3484|3282|2684|1784|2469|2367|2356|1927|1692|1892|1903|2635|4142|0|1977|2150|2325|0|2267|5128|5905|3348|2966|1608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669|2338|2423|3250|2392|2373|0|1608|1730|1892|1951|2483|3331|2182|1392|1393|1841|1743|2406|2344|3135|0|0|3407|3590|3709|2141|1269|737|853|435|626|0|0
00285|8849|/commodities/crude-oil|COMMO:|0|314116|329077|355814|30212|76901|84468|259540|241343|343894|369958|388128|373939|314994|393734|353206|359534|322549|344040|321059||293774|249964|235845|300360|231101|266860|26044|76814|84718|185078|297450|316390|309922|329873|347533|432923|371049|436521|347214|363417|317939|330043|269236|274710|353437|330511|323243|34867|0|113713|122432|296131|338174|248476|302612|377906|294955|310955|350843|467768|577936|344493|347242|331925|365456|320177|323726|306060|28907|78234|86646|315679|430437|0|403636|373645|352772|363445|392249|325525|344467|334861|330992|0|214486|262748|253323|208715|0|222600|251982|273364|25689|73941|95513|275688|306996|324530|274414|302250|339000|436803|358703|388832|358976|559169|322170|286618|289562|281147|0|389325|238629|27253|101484|125165|282301|263002|262903|266998|303430|429647|396289|271131|457281|307122|321592|346007|356928|333760|341792|429459|370591|315517|27308|72058|92797|197124|235780|356863|373492|425395|337654|435037|461139|465997|459995|350659|334493|355782|406709|504630|318016|328369|402087|351032|35994|94597|119258|315003|325270|345972|341137|292388|294437|270736|307115|452908|0|420461|368848|299418|284168|246584|411409|349230|378146|21689|115874|128090|235581|325403|303207|277352|331254|362188|478140|424545|293036|320873|402641|414825|307859|297270|299547|374358|322031|349600|368285|308106|23713|92920|125092|244785|299576|379728|352887|326883|301014|362632|395381|456809|0|303479|299873|292865|368295|384752|280116|322475|421348|264656|28744|0|99185|115613|304449|366354|404769|300724|485396|299127|314962|383943|322596|395393|444787|440862|0|261498|422637|386611|317586|18679|69949|80864|273708|232328|259013|275435|365892
00286|8833|/commodities/brent-oil|COMMO:|0|241354|241644|341782|372125|499709|433240|462933|323523|410360|401215|377533|371230|346434|392338|390775|390949|367368|427936|274955||18685|96507|126815|175000|168348|271872|386301|367418|390067|287008|383733|391687|320254|347327|320299|374565|372050|450397|369831|402472|16337|107854|79807|180341|226400|275284|305182|297026|185058|337055|330451|344360|331801|246238|315322|436501|291684|305614|293369|411746|525769|14379|89312|129910|240245|248177|230749|331098|319709|282310|325286|355399|298548|177690|401343|396767|353703|346788|342629|291002|356646|361765|338351||192949|18782|70385|59735||119189|193324|241813|214683|279466|223092|257518|260182|310086|212755|228452|297940|385398|352886|388378|350252|15082|98236|112496|157356|114142|108324|367184|238513|248325|340026|441641|299421|248936|243297|249548|306111|420696|402762|239234|354853|301873|321661|13681|99039|109144|198635|290909|304124|282444|272722|308996|348193|252831|283247|424714|370439|402309|352111|412757|424456|510684|525561|437642|423483|12840|91448|146716|169453|177617|240036|314693|330592|403396|337777|316895|310000|302747|336574|303424|298139|213017|282913|428448|140669|380759|11272|86742|115357|88354|230346|253841|361614|287351|289239|287965|305577|334451|305414|267094|318060|337572|388299|375869|259619|268747|392606|399189|297771|16527|102835|110646|173824|234661|295103|294345|236409|311439|366473|341159|311226|416119|362333|333835|288399|331526|432|293737|157957|327995|14703|72873|91453|161145|150173|169542|329526|236547|276378|141417|256247|260413|318373|321151|358501|260198|393894|325628|304579|384000|273536|349919|20107|112177|31546|150623|237720|285991|287230|241964|240530|232004|297062|216202|240518|259217|345164
00287|8862|/commodities/natural-gas|COMMO:|0|158312|182157|150383|116221|112536|106141|97826|133965|105811|94165|120914|86429|109825|96954|75184|93948|56649|66679|67723||155745|144888|3371|84776|44514|77701|115068|128064|137349|154729|168141|176633|199589|159954|143794|173658|107219|142113|185412|105501|141543|149429|3769|110505|47590|183312|233766|178438|0|146711|142081|208956|286586|242152|247314|237169|204064|137680|136031|125062|161340|142856|139745|3593|73015|44984|65497|69155|121583|138427|151819|150330|228164|0|265883|235033|258013|351780|237672|187503|206311|166472|132454|0|89598|116059|3931|50762|0|42835|84545|125263|170435|154295|189244|159486|255188|223455|144298|88304|125247|82953|42487|53834|48466|147752|141591|4140|67039|34118|0|59224|103671|113704|146645|166395|109447|146724|165652|106720|142578|172750|186182|185742|110113|118508|151262|238330|119526|4093|88611|31461|65427|99128|144044|138650|122851|133591|165019|139194|160315|211414|170101|208300|247997|220407|155568|128578|124338|114663|123674|1880|57087|36175|52641|99971|140309|164806|128308|127780|154082|191712|202189|110879|101228|140334|116663|178329|0|127248|176016|146876|2350|58220|31329|76080|93844|111965|102634|128027|119544|142515|158887|93502|163958|230514|312252|186795|228905|104012|139151|147612|135522|97877|136505|2415|37310|35545|54167|103192|147712|81164|101524|90906|115682|120191|99288|130580|124495|103593|109301|124912|0|79618|147265|118610|1320|71154|31600|84433|109156|125413|198217|0|194535|260280|141175|179755|174479|169479|217008|182391|147732|149918|155169|210624|151831|183534|0|2173|48663|33040|58742|114478|162128|186293|139262|135427|142753|131018|89127
00288|8988|/commodities/heating-oil|COMMO:|0|20566|22110|25942|20054|29613|34686|46959|34627|39560|42431|54554|58411|49966|51984|49664|46226|60033|63374|44775||3243|20972|24093|29059|27586|24849|34084|24389|48342|49818|46076|59320|58212|56857|50367|59378|52036|43587|53201|53350|4796|20371|19691|28083|33433|31911|35717|44533|0|56443|62618|79297|60947|65650|79909|69808|72671|51925|55935|70703|91058|3913|14859|19553|27459|26857|26679|22713|29867|38349|35797|48346|88066|0|69193|62106|68636|68777|61795|47229|50752|49206|55842|0|4961|14817|16578|19568|0|24407|19170|27589|28836|38976|56274|42479|47473|54717|52879|52410|53623|50256|49714|49076|62366|4892|25171|20530|27019|16201|0|33069|38463|27451|65045|52903|60307|51116|50381|49865|56573|59139|55085|45859|62389|57340|60837|3854|16202|17838|19606|22867|29225|28647|27221|39962|54459|48694|50154|59147|51023|49679|55015|44908|66506|74938|66250|60606|56910|2429|19256|16701|23792|24816|30745|37988|37159|41929|42758|55402|55396|66222|53144|62626|62423|47349|50254|73773|0|65916|4399|19626|14513|21172|31602|20733|23732|22168|33796|44407|35208|43208|39323|41667|50478|46451|60550|56014|41539|47847|60044|64179|75580|3139|16841|17082|18099|20816|28885|22409|29646|33044|26670|34428|51568|52398|52993|39772|41615|49170|46643|66635|0|47628|2089|10102|16021|21228|27498|27896|34592|43195|49195|0|54972|48210|54126|48302|49804|39415|55623|56313|37284|43930|52558|53592|2888|19229|379|20725|16616|22691|21534|20449|36211|29802|37639|39513|48218|38418|40237
00289|954867|/commodities/gasoline-rbob|COMMO:|1138|1390|1072|1450|353|743|1442|9347|8691|11360|10055|6957|11007|11110|12008|18546|10804|15471|21654|20288|0|26799|153|385|622|610|150|935|563|2472|15956|12378|14998|14983|12162|8087|9290|9515|8934|9314|12011|12789|159|248|544|575|19170|19319|24909|3570|29998|30976|11264|13589|14309|15254|20405|19327|13209|11240|9243|13549|13144|4|203|293|355|459|596|700|1598|1993|5501|5655|1151|10999|16212|10705|10822|15019|13591|11498|9597|13306|0|9562|356|1569|144|0|1373|748|897|1199|2875|5322|13776|11556|10034|9855|6162|6450|6633|7200|8870|10150|10630|439|515|1065|592|143|867|922|946|12994|12411|20378|5883|4901|5310|5385|4830|5178|3001|3473|4290|3795|5420|122|311|221|510|568|285|382|1278|1896|4531|1844|3342|3349|2487|3085|2297|2178|2454|2806|4249|4429|7688|212|263|2528|160|980|769|1013|3125|2415|3195|12640|12904|14306|22494|23199|15446|12306|13381|2976|12787|22030|15708|11473|8369|13821|10212|12101|10826|12670|4214|4241|7129|7422|5164|7963|6137|10600|6111|5796|6238|10148|7609|6687|9264|275|1108|1209|1028|1753|14124|17860|28159|21835|30937|29206|25639|28086|4927|5751|11380|13954|5419|1019|6311|10233|115|706|1158|699|684|906|1030|2370|1093|7474|7893|5512|8432|11330|7761|11714|13876|14073|11375|10603|11070|15805|478|191|920|685|528|1807|1786|13577|20028|28319|21238|31980|7710|4663
00290|8861|/commodities/london-gas-oil|COMMO:|0|50623|43335|50749|52163|90356|91376|104023|80168|89867|78228|2188|22740|51843|41972|39465|48391|43545|45231|20452||37844|46419|47442|39279|37319|53939|106430|83666|98823|91515|108361|107146|114070|119105|112351|124045|116170|99226|115835|97431|126782|115494|70520|70490|84624|100447|95710|76939|47149|76692|90214|101527|109940|94829|141475|130513|150885|108895|101536|115820|153376|144320|125759|146945|209849|174571|118984|141838|102541|97898|93798|97419|119739|74465|139418|127221|137635|122969|105222|85843|93139|100535|84061||48309|62745|53369|36232||45854|55732|78027|67785|108138|87769|63126|78135|119615|91187|70038|94875|98973|105530|90141|103325|98905|96391|82931|71562|48679|36055|98577|82517|56808|74832|86297|80235|55475|55945|79185|129513|125533|115615|74725|105526|111611|100877|88876|66205|74547|83172|101756|78484|55089|57709|63841|76869|62263|57830|79414|65669|84461|87462|103691|125011|135415|104173|99139|80934|82299|93211|91553|110881|82353|96651|137670|78245|84932|75109|63613|84531|61124|88405|112916|120389|82558|77666|95219|39829|87647|88634|116970|74866|70856|110916|74183|70061|59199|59710|81691|70905|60784|53391|69280|54680|96030|117900|115344|85834|79629|116063|123139|126118|85059|96717|99505|103426|80994|109288|104357|75270|89501|59318|55387|76489|65693|92111|82895|77230|83659|84835|103059|54321|58653|61693|54180|76513|89993|61863|71437|74152|85923|80312|42149|96529|106769|105415|93629|118043|81585|107522|106986|87342|84481|74667|98139|89123|70814|17916|59205|70594|62634|61949|51413|80479|60026|93370|54566|56346|50455|102210
00291|49768|/commodities/aluminum|COMMO:|0|0|73420|112142|78628|115944|90807|105908|85897|196147|91761|48906|87391|76758|106851|89206|103724|121773|112270|||62232|52640|60454|68452|78734|87407|61179|113226|63011|61209|42587|45453|53117|48675|54219|76632|45092|42390|46961|59750|61934|48118|44442|42313|62589|75189|107973|63444|50481|50016|74100|45783|35225|45200|48947|49757|43498|61345|44457|47308|49337|52647|49532|55078|59374|58260|88647|92561|49947|43892|59259|71082|50405|40388|55890|56733|42835|49140|55617|51497|49503|64291|63264||42763|65894|75267|||90087|41939|103250|59364|74697|122116|121658|60912|52893|54541|61178|57897|48016|72113|58386|78711|63090|45226|58482|43903|33864|25814|57597|68139|56952|50947|50833|50726|59272|51719|68044|51745|38177|51620|51857|40536|41982|42638|56471|62102|48142|43570|47386|44206|31712|27906|36401|34323|70349|43474|40022|48569|32767|45593|45557|42622|41328|69012|62869|70929|95454|70492|48746|37478|40256|54986|50990|89146|39689|57002|52603|46053|45409|30501|40690|41264|42470|45703|38788|34399|77485|72065|57951|44750||38067|36009|34332|72866|50072|40267|50262|39482|64022|39949|39063|40186|37998|108552|24379|39677|49073|54761|54103|60800|40177|39955|39257|48353|30524|30011|41295|49968|53980|39243|52987|78300|77013|47219|37170|40182|40500|50908|25758|38083|56827|35193|45721|64050|51764|49789|38743|48182|69354|38240|59773|53924|47122|38409|39147|46035|48072|48785|62456|56062|69551|59198|57581|48904||47636|59557|79563|59375|49012|37966|49956|58167|65238|54324|66671|96495
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|0|25972|27546|42554|50920|29394|35421|38898|53008|46713|63720|73571|68514|73159|90126|106580|61299|58686|64529|43697|0|72671|40131|39839|63147|58439|43716|52836|52072|57975|40453|15|18|40|25|73290|95285|105250|65812|45471|68452|51085|55963|59222|62214|56961|78002|54183|76260||62158|72288|84588|82483|69031|100815|78673|79577|47583|51236|66721|62577|43147|51993|41478|69590|54705|56703|42176|36371|48393|50947|69550|61371||82712|38907|40391|57128|70376|43101|63693|63996|61472||34752|32254|38063|40674||26134|33648|39373|42919|43591|52711|149|214|145|198|17|93|50|582|371|665|78520|72626|84851|97007|45784||57250|69087|56489|63689|67925|80042|65166|80609|68735|85078|144369|106304|68699|41970|53492|58783|72016|60510|48608|72437|57951|47630|48387|81524|65379|52739|53405|56769|87479|83008|43895|48419|46092|50140|69807|66479|75409|96364|123780|43969|55807|48882|44697|45559|50330|63637|58587|64919|65394|95|42|167|189|50|152|309|104||725|1699|12815|27766|21644|28997|21786|22591|26011|24478|32904|31435|41338|52402|56037|72254|67426|70504|81628|104532|70991|65703|90376|69422|104577|74606|75102|105761|107919|96764|95069|136382|148746|54946|73578|52|24|12|119|23|57|194|288||694|1368|13944|19744|21844|37363|52472|49752|59228|76040||99940|72093|70761|106163|91968|113037|98911|89270|113883|69485|69362|80028|73773|74481||48350|53306|61465|57431|60942|62743|59509|98456|62562|67502|66|22
00298|13916|/commodities/rough-rice|COMMO:|0|192|295|405|485|835|924|1408|1665|1358|606|710|1408|1069|795|700|911|1399|1055|669||1360|1176|798|1390|961|1168|383|385|552|442|5|0|35|36|11|14|29|12|2|3|64|888|311|419|613|1199|718|1312||1377|1456|1378|1054|1186|1453|726|564|667|1071|833|885|997|812|706|693|1347|813|496|358|462|352|335|487||8|106|49|12|19|95|26|188|397||147|544|656|341||557|1096|1486|1211|861|1696|820|1163|926|669|396|571|319|554|1046|679|663|411|783|728|617||1061|653|637|1152|1513|963|37|23|12|7|1|10|28|24|56|40|111|550|437|654|834|1264|1409|496|455|979|426|412|464|538|676|932|796|541|703|666|615|535|637|428|423|324|300|260|343|161|441|378|304|2|12|154|0|1|4|1|40||66|27|109|554|1045|798|914|868|611|776|854|792|874|369|835|410|722|281|293|392|392|526|270|879|690|248|342|476|1314|825|556|1231|492|412|533|2|0|30|125|18|23|11|26||50|75|65|76|180|214|325|122|229|910||446|557|715|659|777|748|825|541|582|643|454|406|587|448||445|622|745|682|805|494|329|494|602|793|0|10
00299|8918|/commodities/us-corn|COMMO:|0|168023|161654|144096|192556|163574|180777|139235|148116|152252|202052|250695|210255|219304|215991|192940|153811|187684|235504|200474|0|360086|165189|155311|118606|132898|158789|131971|115115|121822|140242|50|75|527|615|755|1645|2542|1544|2214|3475|145905|227188|223742|227175|218218|199941|180048|217838||176972|217729|230224|182682|198795|206271|222878|245418|193360|137664|129450|153724|135485|194898|203565|135726|169289|156004|152301|112771|148101|180948|205711|175650||314095|165189|193507|215153|214324|151589|127034|147913|187193||109649|99398|107950|114198||80484|108597|131027|130033|129446|108554|10|256|265|379|319|322|347|639|1925|3312|189360|257318|263235|211127|109596||131956|142275|111050|106976|139095|188610|183143|249727|230543|257163|322782|215810|131646|200217|202193|180119|136045|136565|126300|190730|177281|161081|126442|264540|279440|119274|102031|113486|138232|208365|102590|110081|115532|125225|186342|129880|138101|159224|209423|114318|125713|117585|101591|88610|115196|162298|139647|143316|110377|94|120|174|430|233|741|841|1553||3311|12073|74605|98795|87576|84408|85162|84523|72976|74711|66477|69172|70843|89967|73606|174425|93318|120224|124554|164880|96911|101378|158406|116230|111158|90547|95908|106980|104803|115440|121026|123962|193393|132495|87969|83|129|713|789|518|1322|1410|1921||1610|6458|42588|89617|93042|117529|142972|117760|150762|151986||223694|194030|187535|202991|208159|174688|178765|174301|185929|168376|199864|153589|170159|176207||178644|145545|152816|133375|148542|183019|181018|265000|133849|164174|237|987
00300|8916|/commodities/us-soybeans|COMMO:|0|106684|92302|112266|107395|124590|109349|104230|148376|134465|160130|163734|156535|167029|159389|162613|119935|160346|173481|104397|0|160360|104399|119009|106767|121895|150049|161255|103620|97550|117888|66|24|73|42|192517|146027|102488|120022|112791|104105|142367|129923|173774|161757|167462|136672|113652|145020||99941|135571|128628|132884|114463|120117|165204|137235|104104|133159|101687|117651|131031|133600|160776|112232|138526|130579|107718|94437|96455|112771|138322|140122||91|220|307|158|255|1000|353|2363|2675||6682|23869|37407|34317||52365|71637|101196|136922|105952|104871|92835|134421|151132|156810|143886|142340|114902|127531|145541|133231|106352|110829|122211|108127|79518||123978|131504|126688|125658|139084|112125|55|284|163|92|217|2165|1020|0|0|0|0|0|160757|0|111043|125254|119491|143729|182300|163209|135410|111494|139748|235474|185252|161646|162794|156382|143482|126709|191994|156106|169945|151183|146484|135125|101011|121669|140563|112121|138842|137195|114647|387|201|274|36|198|310|102|85||422|853|9727|9140|10112|14320|8107|16285|8855|13759|0|0|0|0|0|124247|85698|85458|99242|124896|86485|87410|123788|128967|166876|108509|125345|148840|119273|132642|105980|105837|149511|147251|105553|15441|12865|17153|12247|12606|14443|14193|15664||28324|26923|16354|15199|14088|15265|15600|21593|14735|17402||22483|25316|124157|161567|122300|142158|152587|143477|129813|98182|120303|132076|137386|128256||104197|131878|95312|111359|143213|135856|124325|145517|149242|111854|3|137
00301|8915|/commodities/us-soybean-oil|COMMO:|0|92323|90483|91738|127944|78542|88081|68296|75549|65094|63618|84598|87422|67269|61191|65416|56068|71460|65286|40344|0|73831|70663|55761|84656|0|0|76720|64615|91936|81304|28|160|61|68173|113518|85557|59234|59574|57374|67442|66036|66638|99759|80422|68134|87338|74348|57023||53143|64986|66207|71422|62663|97965|104128|81816|64269|73096|59074|73563|63673|67693|81992|61418|89118|66323|54638|60279|75357|53933|68536|74302||19|10|34|142|161|51128|45746|56086|58274||40522|51770|74259|56773||59231|66726|59943|61537|64273|58372|61401|63013|60035|65108|55823|81489|62411|67174|50709|62406|63595|74641|77539|81431|64539|0|59232|59422|46676|44180|50012|58241|57472|44512|59988|58832|62632|68012|83510|71488|68781|66720|56541|55235|65816|70503|67915|79641|58994|63665|72027|62675|50126|69680|18|79|40|57|96801|71147|69818|72806|69543|76198|79698|74734|81785|95739|98947|76733|94440|68677|56377|67134|86631|21305|23648|28104|22460|27528|23990|20938|21044|0|25048|21901|27164|30380|24706|30618|25615|38451|43354|30181|14262|24809|21206|24276|232|15|15|1|146|52|174|474|301|542|858|9482|19688|33794|37418|0|0|55315|30091|23469|23670|26|12|225|67|31|247|126|448||822|1761|11506|27527|34391|36230|53968|56429|43026|49308|0|75456|78940|59814|65630|65180|102353|91763|93666|82043|62013|69404|80244|86352|76107|0|57003|59933|55455|64239|64378|73092|84198|128535|99981|74858|87320|82223
00302|8919|/commodities/us-soybean-meal|COMMO:|0|106887|116813|82572|82542|62910|72457|68902|55251|72186|99683|92132|58877|62862|56161|59989|37881|47927|48346|34992|0|77542|55772|57394|52885|0|0|83371|64879|61265|62300|6|79|13|118|83283|67077|69089|76633|60741|59569|87579|66403|96264|77391|85556|77570|65147|57718|0|56459|61387|68421|62848|80490|80077|79863|72411|45921|55254|40146|60786|49503|43685|57905|44879|45160|30504|31970|37004|51617|54010|68385|56962||114265|73519|72948|151|165|67071|52573|66347|66584||44586|57363|48370|43161||48937|55996|57669|60776|59782|44916|52541|87552|68246|59473|58647|76224|73515|66235|72510|80473|63285|76109|84499|82704|35563|0|69498|56430|53816|51594|52856|47937|60126|62210|47549|72304|83807|76646|58341|61200|58786|47198|57325|69894|81020|88262|80809|109978|85093|107177|107862|107929|77941|58625|12|34|41|166|87858|75950|84009|83338|101446|89592|123405|66503|84564|86799|67168|60639|56189|60222|61225|54645|59634|22581|28908|26893|19234|19830|15682|20445|19026|0|17420|24050|33672|30484|41923|30218|38288|30351|29829|28236|30229|32569|20992|28953|61|83|64|150|237|542|360|379|690|1102|4042|13887|33252|38250|29629|0|0|49021|32951|30985|26237|1|173|156|58|76|201|528|769||842|2797|11138|29970|32577|33483|43138|43247|65674|59798|0|80048|64742|68208|69066|67492|73679|78535|87731|57446|51503|58169|74496|70652|63787||70205|72300|65058|65237|62799|62526|71991|67724|61709|69568|71064|89854
00303|8851|/commodities/us-cotton-no.2|COMMO:|11818|16647|12881|22938|25173|23804|39562|32332|42293|26369|35914|37617|33366|28492|25657|24605|20128|18154|15324|9219||20169|21775|18482|16372|15275|16106|16312|24585|16245|14917|22296|13685|20011|23698|30104|27154|22019|23010|3|27852|36019|54204|33253|21826|18254|24131|28876|43371||24171|28781|48184|36806|45053|42462|27075|26613|15719|22654|20082|21571|12779|15076|15424|16085|14075|16255|19660|18650|23042|8743|10265|5823||9601|10587|9539|15329|16715|15706|15899|18949|18900||14269|13252|13598|6761||15234|17454|14506|14595|17264|15218|15886|12002|15833|16661|23492|35322|15441|12907|35|15160|13012|10135|15094|19647|13408||13886|19784|22200|13399|19485|21940|35997|28087|27663|35683|36591|36280|29926|16748|24077|32215|26784|19829|17145|19467|14634|19572|33193|31366|20510|35021|32468|23441|8571|9532|28531|11364|0|12961|19265|12113|12164|15497|18404|21192|22876|22834|22902|16206|16312|12794|14261|12815|17027|11797|18407|18515|20188|14867|28851|25435|33588||35989|19166|16657|12416|14837|23910|14551|15281|11076|14214|14176|20169|15194|14362|26203|34586|17629|11380|17607|17077|12835|19228|20844|20014|20164|18668|30047|34102|32062|17117|26685|22751|25970|20079|13996|17863|15179|31388|34191|19260|101|56|39||20|49|16|88|17|128|51|26|7|19||5|15|7331|11123|14447|20293|27976|20246|17012|20752|16756|26191|19748|26840||29561|25928|22721|15477|20543|23929|32316|41227|20901|17250|16110|17793
00304|8894|/commodities/us-cocoa|COMMO:|8209|6|19|3530|1652|2808|5542|5414|4386|5550|6464|12639|10866|15144|22946|16993|14914|23087|19824|11594||17953|23291|26263|19698|16403|21272|23723|19138|32655|25580|29410|20260|8|18389|1|1|21282|1|22320|5|319|7|8|42|83|843|2545|6822||10725|6096|9014|12137|16137|35319|37991|42231|36089|37591|37945|36184|25256|33961|29981|25005|44374|36933|50898|27707|39687|29379|27594|35655||30064|24520|22852|28725|53188|19627|15720|25190|24130||18596|16113|12495|9121||12715|20606|16998|16193|18493|19048|25216|15859|6|5|31439|1|39|7|15|14|15|12|86|321|33||713|9761|10602|26652|27518|25829|47782|27172|29481|32345|44650|42128|51622|25573|19046|16708|22845|16837|22900|22206|19776|23275|20738|20399|21540|23508|20606|30432|17559|19367|14216|15117|14886|22147|22992|15882|22599|27425|25999|23340|32686|19988|23820|20986|21421|25702|22497|29765|14101|17479|3|22|5|19|6|16849|83||7|1|2|5|6|47|4359|2122|3368|2056|3650|3819|7301|5144|6923|13733|22965|22758|44561|79742|39427|33437|28982|29107|19202|14059|23786|40035|27274|13588|17637|18330|21683|23093|18464|35464|8|19|15491|2|3|19544|42||1|2|3|19|11|21|2119|1663|4001|12149||5721|7851|22385|20201|17951|27194|26981|43640|52105|28784|25530|34422|26454|19322||25350|16176|19258|16988|24531|31231|21182|14464|19384|21300|49|8
00305|8832|/commodities/us-coffee-c|COMMO:|18791|26|68|130|952|5190|5470|8746|12609|15671|31234|26109|24655|40360|45974|45071|32098|40344|39260|19146||21237|32255|21863|18995|21361|23116|14722|21063|16935|15279|19|38|5|29|3|30456|43|29|15|23|19191|100|90|49|144|143|402|10718||10449|8206|10601|10712|14808|36014|38553|36785|24114|19509|21292|25789|19761|24467|18399|20939|22135|24251|22035|24808|16740|21872|21947|19773||22098|25947|20459|15659|20570|17958|11156|14584|15068||18775|12012|16051|6725||12282|22625|26871|24391|14936|47|3|5|32|2|2|5|10|41|24|49481|16|28|10|45|137||289|344|5213|23259|26294|30587|26881|31763|24194|26464|32140|28863|23506|22293|24719|29115|29746|19461|13025|17692|30189|21855|24142|37014|36624|25576|26996|24903|35239|19475|16438|26186|15684|16599|13753|15834|13623|23829|21782|20343|20447|19691|20313|19795|17108|17552|2|23434|27887|19378|60|6|23127|14745|14463|16410|28||10|57|21|41|8|3|52|1085|4495|6154|4867|4999|8371|11857|21142|27615|28310|26488|25992|27408|20244|17790|22311|20153|23117|14783|16873|15696|15908|20332|18695|19005|4|21812|2|82|1|14071|49|2|1|49|10||1|4|10|45|16|16|112|66|2928|11003||8150|9257|7870|12746|18584|38480|34152|28687|19024|18231|27027|22533|24936|27463||19569|24475|13608|16809|22894|23734|12733|3|5|7|34|11
00306|8911|/commodities/london-coffee|COMMO:|9436|97|1880|2945|2658|4051|4801|7965|4845|6979|7045|6823|5560|6556|8721|14988|20899|19981|14937|||10541|10878|10578|5694|7203|2|6869|10|7075|5788|6872|6361|4919|5628|4|46|66|9484|30|11857|7577|1|236|76|3888|4424|6851|4877|3631|5386|3892|7218|5130|5537|5979|4645|7337|8801|7415|9290|6879|9957|9406|10954|11292|9619|7043|1|7135|7428|29|16|1|4436|54|67|189|14853|11217|6581|7232|8338|16||71|31|76|||406|1991|8009|4286|4037|3901|3968|6607|9129|5449|3410|7172|11342|9487|16873|13464|11455|10588|10723|10337|8849|4888|10325|8215|221|9234|2|9886|10665|2|8173|8|7677|220|21|8491|14|11015|23|9|55|158|2913|3764|2912|3873|3745|3870|5010|4414|5036|4207|7656|9214|10707|14313|11251|17462|12994|6833|6912|8081|7562|6661|5615|1|21|9117|2|13501|9559|9010|43|30|2734|5|48|1896|83|7|12|323|95|93||172|9605|2987|3872|3359|2286|3324|5184|3842|7039|8375|6204|5460|7160|11368|11384|12595|9941|7779|8231|8854|10820|8109|0|0|9|21|8504|1|63|23|6|89|7|702|1108|12|48|13|1310|4|139|1351|501|7499|2904|4806|7861|4506|1958|4228|6886|4502|6267|4513|8597|9060|10530|10284|7661|9061|8463|8867|5917||4723|5695|5279|29|230|129|58|114|66|47|34|109
00307|8869|/commodities/us-sugar-no11|COMMO:|0|42504|35115|39678|30468|31654|25415|38977|69518|80806|75215|87772|55283|75985|78743|66091|47419|58653|62393|62945||55316|48563|72308|35375|37110|43310|47676|49472|43162|40403|53207|56041|51476|55283|36017|46356|58046|57576|59497|80094|5297|17198|38661|38068|25662|41177|26871|46771||51979|106657|56986|52162|61797|78501|76784|99814|89583|52431|60491|46643|52645|44686|50699|51840|64760|78953|50025|44230|73231|46445|57985|80686||40896|45454|49351|49414|49428|46519|37418|49170|57603||75268|57143|40459|25154||49110|76312|63059|69499|60933|64324|91832|80633|113863|92343|88278|132480|177202|107293|122660|170625|134692|43729|62402|56585|74878||52660|41572|46561|43651|44643|56042|51000|42978|53876|47432|51592|51531|62351|41662|47924|68464|46929|58592|38335|48247|59256|46231|63721|39023|49701|50468|59313|37082|50942|52580|53301|52748|56088|54083|45113|82694|78869|50259|2995|19285|41170|42565|47190|46168|49013|45123|36011|76040|115599|77131|77015|117348|105046|97522|70272|72503|108190||80456|62122|75238|68778|75558|68311|74324|111444|54251|64617|57344|81306|48301|49609|36146|44287|51275|37319|50470|41510|34420|50786|36850|49558|45356|43770|43474|52596|46615|58537|54879|53033|49314|37334|49925|44327|46156|53443|46696|41256|43778|49485|62176||65332|2254|22912|9609|27060|36969|37063|50443|68259|66292||61928|119777|73954|105501|105278|105139|118751|75790|109048|107119|74975|68551|64674|105582||83143|125915|66652|60572|46968|42139|58924|40732|50894|48365|49255|81277
00308|8891|/commodities/orange-juice|COMMO:|0|496|523|830|1061|1526|1191|794|819|1378|670|417|1176|773|913|675|449|542|544|632||728|731|416|782|537|997|911|591|478|586|458|596|983|863|417|3|9|372|686|70|341|270|314|471|605|548|783|1021||1542|937|719|1656|1320|415|1635|361|951|1054|1768|833|957|1429|1215|465|557|508|496|728|690|886|963|865||404|898|821|7|4|639|582|7|12||72|114|187|479||887|424|930|860|923|1409|863|1727|984|1084|959|529|1422|1563|632|732|480|461|472|523|322||480|722|524|1233|431|934|698|455|453|101|10|4|8|51|47|48|493|112|199|458|547|370|855|1093|1121|1122|862|992|731|826|610|996|600|711|531|632|329|501|445|515|824|476|266|218|274|257|590|734|414|443|351|432|575|140|17|34|7||4|55|125|328|356|491|385|666|1024|769|1014|1145|1263|869|820|545|300|432|768|261|444|597|496|312|474|431|420|441|467|704|735|558|558|817|289|423|248|572|69|48|3|15|81||5|131|83|292|349|662|402|1058|670|931||1033|736|714|865|570|636|593|940|852|786|381|503|400|491||373|677|1443|1815|622|430|406|196|637|804|598|325
00309|8914|/commodities/live-cattle|COMMO:|791|811|1115|1545|1624|2181|1469|2298|2056|1722|4068|3528|3385|2254|4903|13108|12073|13854|20705|18290||11012|12919|30782|19646|13057|19165|10587|11909|19151|23631|39424|39269|30452|28039|41222|27235|17321|21986|24962|37986|109|635|736|697|865|1340|1397|1680||1976|2876|4071|1358|2661|3765|4833|4000|4379|7549|12267|17191|8530|10918|15450|14192|15929|10200|12587|14035|12139|16518|14942|26597||32518|30026|29452|32441|42699|26819|17106|24792|32553||151|795|464|464||776|1768|2018|1487|1442|2228|922|2093|2425|1633|2102|2325|4433|3165|6930|7417|7753|7093|12697|12664|12563|0|7349|8289|11946|10448|10979|11433|21897|26275|36319|53080|50914|51636|25073|22267|22037|21265|87|319|656|788|533|999|1794|1576|3111|1214|1848|1916|2276|2234|4008|2535|3695|8551|7254|9558|14392|11882|11166|14108|11134|15343|8696|13075|12526|10637|12989|23457|31388|42870|34616|33130|27639|27986|30225|32528|22172||20375|132|1232|1013|666|1774|1496|772|1137|1363|1648|1916|2848|2475|2248|3086|3628|3521|3816|5559|13490|9789|10572|10732|11813|9263|6601|5870|8336|13225|12284|23436|13936|17416|28245|44085|38930|53057|42545|41149|29454|27258|24853||19589|79|623|837|1054|512|966|1262|1384|1317||1278|1177|1921|1096|1460|3773|3468|6930|5332|3725|13365|20608|14076|12196||10913|12925|15421|8133|8097|12571|12909|19284|13156|23869|29114|34078
00310|8913|/commodities/lean-hogs|COMMO:|954|1182|1073|1527|538|804|967|642|661|796|1817|3063|6878|6211|4526|7529|6358|8528|9114|8145||8930|6754|7986|8074|7967|9918|9006|16578|12913|24644|13104|27874|38030|36700|30285|27601|28829|31663|30218|27459|16795|23435|17744|26615|19514|36736|20383|25390||14947|28272|2482|3844|5257|4282|7070|9920|11388|9315|7420|9606|6765|11966|7565|7881|10477|13696|19883|11703|10764|18293|23376|24726||26507|33070|29191|43187|33503|28408|36506|27146|37390||16169|21807|21675|18647||14082|14009|13908|17934|20078|26521|1691|3076|4543|4182|4075|5666|7595|10160|7147|5432|7234|6743|10838|9568|11392|0|8728|22099|13566|14461|20324|20690|18641|34655|24449|28613|37441|35691|20517|29714|34858|25902|19520|27265|22294|17813|22171|24517|21433|21383|19839|17834|23521|20028|1710|1427|2799|5008|4217|7716|6213|5911|8559|10864|11791|9961|5183|5128|6569|15392|12898|12767|12918|15914|13797|26316|24855|37314|28969|32167|19733|21424|23101||16726|27009|25863|21266|18878|28777|26686|24077|19927|17986|19390|16903|14449|20001|2031|1959|4053|5758|4872|4519|7881|8312|7840|6568|4696|6805|4760|7820|9124|8723|8371|15221|10376|23499|1901|2190|3990|5304|5776|4542|6527|9532|9035||7902|4648|5704|6415|5974|7008|7879|11114|8455|14133||16256|20461|1653|3215|4742|4737|5958|6709|11326|7853|12729|10316|10925|11725||9845|14023|11693|16559|15224|19511|22037|29130|23204|22548|287|821
00311|961618|/commodities/feed-cattle|COMMO:|0|3146|3240|4630|6967|5123|5886|5524|6013|8337|8094|8974|9385|9086|10794|10693|6087|8059|11917|10995|0|2159|2928|6147|4320|4899|4956|3961|3927|5627|6872|8378|6500|6196|5462|8981|6849|6060|5461|5308|7518|6391|5781|5094|7841|7543|6832|6219|5113||5900|4391|7549|5605|6806|5660|6458|7773|7323|5952|6823|8914|5696|7068|6694|8847|1011|1172|1870|1578|1265|2259|892|1967||1429|1118|1827|6677|7739|7608|5084|5538|6391||4511|5073|5152|4626||4208|4785|5175|6461|7287|5526|5053|6164|8631|7016|8212|9829|7014|4521|7151|5093|7968|7574|11044|13542|7514||4141|4215|6006|5239|725|985|1509|1055|1550|3165|3636|3066|1485|2162|7654|6372|5870|6200|2821|2421|3735|5697|6108|1295|1759|1694|1156|1301|1103|1783|1859|1027|1219|1268|7242|7817|10483|7001|6665|3106|4966|5813|6111|4625|6122|7326|9314|10283|7497|9546|8987|7420|8963|6541|8011|7116|6089||7907|2879|3802|2688|4567|3282|4061|3899|3586|3653|7066|7246|5583|5048|4509|5384|5775|5352|6145|7452|5468|3782|6447|7340|5842|5028|3654|4614|5093|5702|6648|9604|7870|6226|7926|7569|9363|10744|6614|7002|6013|8560|7561||6919|12167|6096|8789|7750|6189|7526|6507|11545|6149||6733|10233|8058|4951|4936|6910|6907|11504|7002|6652|7175|10419|6950|8321||4383|682|974|1222|966|1674|1388|1101|828|1097|7885|6173
00312|959198|/commodities/lumber|COMMO:|695|687|1374|937|1446|850|788|879|841|703|872|916|817|1005|1284|969|627|877|682|915||852|1202|474|239|231|302|240|573|544|85|259|600|642|135|214|491|286|239|453|858|558|576|706|246|324|514|472|584|0|803|348|547|283|351|431|588|606|582|327|486|652|875|895|798|359|494|516|618|241|400|488|765|305|0|135|379|552|684|655|328|382|183|259||166|406|437|239||682|584|915|539|357|324|217|315|475|384|87|346|386|308|244|681|1087|553|270|737|247|0|457|454|403|420|346|152|223|408|572|178|173|365|517|622|483|314|265|244|404|937|701|728|859|790|405|242|501|241|399|396|345|234|157|145|301|381|314|474|410|999|407|225|191|323|427|319|463|185|128|226|359|629|270|210|279|322|176||369|424|319|433|491|811|361|312|527|664|426|647|776|370|403|313|322|386|304|419|285|563|373|542|861|534|242|297|741|304|300|316|719|215|242|23|170|315|338|433|763|273|350||213|343|446|589|416|603|668|563|517|427||300|307|570|1395|420|583|608|463|286|102|381|356|448|140||336|201|202|181|30|137|202|167|407|38|99|79
00313|959199|/commodities/oats|COMMO:|0|425|343|378|538|250|364|390|704|513|607|533|509|600|1085|827|618|777|589|436||493|391|302|237|522|444|657|400|422|242|2|35|48|23|0|0|0|0|2|24|7|97|187|484|443|331|457|688||649|215|234|221|245|186|425|461|406|370|385|536|733|615|232|279|196|319|267|435|497|460|375|762||254|491|574|655|293|411|328|331|634||379|437|142|148||151|257|204|283|368|368|21|38|41|11|1|8|2|0|10|2|97|158|688|313|104||298|257|289|342|391|233|205|410|354|305|522|717|454|287|230|898|552|420|448|417|376|304|557|428|508|407|538|448|646|834|633|428|227|271|488|294|564|465|732|291|180|287|347|626|495|573|1075|899|224|27|11|6|1|23|19|12|3||48|183|214|165|253|64|294|524|138|72|102|300|71|45|20|166|185|218|183|104|62|91|119|257|201|167|276|125|371|411|118|126|222|142|45|412|403|446|12|7|2|2|402||22|210|356|579|319|412|309|341|446|598||607|425|572|643|374|520|617|506|314|275|382|380|465|397||414|474|276|668|617|335|313|480|606|368|63|20
00314|8848|/commodities/carbon-emissions|COMMO:|18837|27091|22733|22881|25667|28395|31326|37879|36632|29522|46290|47861|25548|27835|32006|25368|22262|23137|27640|||0|22308|33885|33708|24375|22932|21675|26858|33586|27061|30350|23397|26902|28030|22802|36114|44522|48655|33980|22847|27044|38361|30420|23892|26228|22359|18584|30451|29606|20129|28072|23613|23800|24582|26394|26072|17665|19279|19164|17964|22150|21315|22868|22583|21962|25614|25089|20276|21639|15139|18193|25628|22428|22185|513|1055|752|476|775|376|1387|206|685||0|935|963|||450|820|1447|1040|4269|12688|23653|26585|23044|29077|22237|22522|23024|30662|31641|21534|26248|28530|23920|28360|13695|20682|18866|16437|15544|15956|23119|20259|19811|19752|18965|22227|19628|21353|18325|19749|34236|19682|21717|24806|15858|18950|18425|17182|17527|15046|17073|15861|16426|18286|22823|16715|21431|26145|16513|12045|15008|20901|23905|14760|11378|11318|14840|16299|14085|18471|16174|18191|12940|16523|14312|14482|22494|17498|13804|17114|16850|15686|16541|13969|11949|11306|13344|12478|8134|13464|18772|19871|19572|11651|12861|15804|15601|13016|13259|10943|12815|17018|14583|13372|11729|16348|21262|22393|15966|16241|15514|16547|14274|14373|14115|17566|15476|14993|12727|10615|11321|15760|15205|12702|12115|14115|15077|10263|13059|12876|12329|13957|14664|16583|14048|18306|27354|23513|15150|19810|29187|28122|30352|17450|17407|15100|18611|17913|23965|15516|22481|21916|24547|4744|14761|20735|13803|16121|15345|12785|9132|11441|13108|15991|9377|16424
00315|169|/indices/us-30|INDICES:US|390967488|391630496|329032480|311544000|339293056|407000864|291608512|310474976|323704256|374400160|426710528|346134880|312684640|324787264|281001280|310970176|347119968|354326656|306774432|267475024||338820256|321537824|294972288|309472576|316208032|386084000|338759872|295741696|322701920|688904256|368376096|323355648|317387616|294079808|337238624|331714496|338933088|386720864|381576640|324510272|468466048|263370464|266842496|284345504|280882976|316705376|268123472|314610496||274745376|300345792|265899888|305800096|260659552|294578816|303218720|291135872|265388224|310697280|372099360|311721856|426284512|310767872|303108032|383406976|390442624|329686880|330599424|325976320|362990304|331081120|282566176|363466720||269519776|295936384|274728384|282700320|355596928|294549120|366614272|315388832|340517568||228298528|196932480|243546096|210437728||249722720|246568704|289708128|259629440|280458656|649350720|442698336|341507232|280717088|329220416|275235296|277037056|275365184|303778016|324114848|314410304|372345504|283054624|252354128|249915344|97674440||232923136|263106096|320679168|323657920|428291648|332233024|322057984|238985280|290392736|314476576|265503632|273979872|258084240|303218304|296573920|299870272|292500352|292742752|367183328|369364704|348528320|347131552|337819776|318398144|298764288|280035680|275759968|264869776|297683840|283538432|248936848|246667152|226241600|327417536|272371936|281054080|285403520|263491552|308953248|268825856|288289632|272492352|220559776|261736816|327127616|284032256|274276640|244459520|517828224|290382432|277542656|309325472|280435808|283836992|373565920|298642112|275102368||281878400|304135648|226083632|254962560|220653648|250708256|330748192|347550272|267063136|370402688|310195264|381164992|319369216|313100032|303580992|281949120|340732256|315446080|308554272|301688864|342027520|264870800|301320192|260995280|333136960|369000608|352233632|347334112|309326656|286173248|476658976|342315040|369623872|388389344|359780096|301913120|276378560|334074784|281650528|301536704|274725600|296241568|278247968||157599008|353289120|279942592|268052464|296261952|267559232|382707968|278546368|326237280|344616672||609152832|362533824|358487680|310680224|309504032|263229792|272719712|351540160|295703104|371099072|389256992|349463392|695134400|324222400||333796224|371260576|253316000|294261024|271479648|315213696|333070560|310712576|247673728|224521968|228721552|306788416
00316|20|/indices/nq-100|INDICES:US|284482944|303073824|274532192|230423888|246031792|336694144|226292544|228397360|216411360|266113008|260371120|247474800|237871440|225995280|205261824|244249264|290665888|238867872|237412352|221567488||270073920|231499616|256273744|223663024|220754496|271060480|249353552|255595248|286527072|711041344|308674496|278430208|240354144|239367184|309835520|276396928|273640544|291175104|291365696|273553920|462971360|192761728|205549696|237764176|264529296|314425920|234347984|269284672||264112032|254955696|237557040|269855648|230848208|256029136|233407520|256190032|237812240|252377584|315623968|240639904|366451744|236209264|238753184|252942016|288826432|259364352|199928352|257759344|327067872|264337312|217621792|247753616||189671216|219919952|209801872|224475360|273873920|221896448|251187648|239476128|270926496||196411216|150025584|182985088|146738304||170681296|217165600|275304224|228935840|249621552|982560192|392379328|265116992|251197920|303214208|245089040|262029408|231993104|230804592|255590384|247403472|444539200|230979312|238591184|215445392|68568888||202911280|210889568|247083904|259235360|274407872|271669408|290231840|197748896|278469824|263167280|241209920|232647648|218033328|269752416|296181248|298767008|251075504|233946320|274774496|299368224|297475264|226189472|224364848|295793664|268511616|226410832|240209584|222564848|235937088|230888512|206574080|215536864|0|259202016|223975840|240109760|237596080|212655840|265039872|227379456|250394752|243605056|184671984|230721120|281453760|212785728|211522688|216292080|756245888|244111200|223410752|221549664|245991632|216672992|272710912|219288992|232983776||231034512|309881600|206483728|249097408|185036176|247761520|294422400|234174672|199048352|236733472|256357952|239685520|211576240|202630608|219494176|198564096|205330000|232475984|239253888|228687216|284836608|237764256|305948960|211400320|254543952|295895104|291788320|263280256|234855648|220802752|799029696|334197760|268740768|258649376|237026192|256390640|242477904|287606080|234914368|271067936|240000672|242501120|223467344||150545136|317597376|226206320|247520672|268999488|266064048|420629216|234608480|308958272|291161600||771263488|321050624|308977920|275477248|283890336|258228912|254492672|334568064|249043184|254088688|273864256|314658496|615276800|307602784||353936352|343008064|239370560|241740928|227412400|266499344|276880448|254553680|209972352|200431648|223441776|245639392
00317|14958|/indices/nasdaq-composite|INDICES:US|936595584|972665536|944858432|971676096|923317888|1106383360|929556352|892619648|906551360|977010496|902627584|883376320|987740160|881924480|846832000|898011456|1064308480|997702912|1025030592|924206976||1217334528|982312576|997563264|892036480|875020160|1050928448|1032131968|1035902976|1037166016|3073914880|1178240000|1094028032|1019920000|970774976|1092781056|1027668992|1111908992|1158292992|1165433984|1103122048|1647699968|1099624960|1098361984|1059852992|1000097024|1143922048|984019968|1104340992||1124765952|1217293952|1083936000|1210206976|1089715968|1078788992|1019300992|943128000|931545024|923280000|956870976|1006520000|1286878976|915718016|959392000|857496000|998984000|932894016|959536000|1035859008|1138786944|1035656000|944499008|1097388032||865505024|1002326016|904427008|959654976|1140646016|1011987008|1038937024|1063198016|1075093248||1040204672|907137344|1068603840|871343808||880441792|945082560|1200897920|1127928448|1151265152|3347042816|1578153344|1125669888|939560128|1049572288|997651136|1048603520|1021427456|1107891328|1180704384|1090837376|1532508544|979431872|870613248|839281216|441684160||717394240|815365376|902049024|946655360|925110912|1059067392|1113984768|837613184|998708224|1043124416|956590848|896949824|912887104|1020968576|1025306176|937649280|914041792|801655296|856376192|941235328|950797312|878120896|859065152|1027969344|920002752|843059584|906423488|832451200|843479424|921269440|797053888|823865152|723949696|860517696|869997120|854217216|889310400|877571072|1021380224|884748032|894109504|891035584|769222848|831543680|928738240|835283648|881732864|962571264|3045403392|930531328|929030080|853610048|853336832|781910784|920580864|826452416|882281728||820129984|1133624320|829227520|865540480|674530048|782118592|891760320|811820736|780238464|828819904|980917120|956293760|993026880|816645824|836912192|842278528|979715008|1058984192|1043109440|957810368|1001558976|1033769856|1060406720|909916736|1080093568|937553152|1000564288|883422976|864052928|812224000|1453522176|996235776|978624640|930196096|914532416|996351616|962459008|1013140544|913097280|1001874368|949893120|1036351936|937604096||583699328|1065945024|871641728|890517504|966180544|936281600|3359938816|898273984|1063459904|1127889280||2917543168|1129049088|1159066624|1035949504|974529984|899237248|873243712|1110059136|978702208|887677824|941893056|957132288|1938131328|969208000||914767936|970495040|842720000|899726912|886963072|899334976|932194496|936594560|857543616|857249856|865584896|934310272
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00320|19943|/indices/dj-composite-average|INDICES:US|573676032|647969664|547547776|512907584|540247552|619201600|513380064|584531968|510954304|553508672|611929088|501623616|534362144|478471776|445991872|474074944|548181568|529810016|488384960|430999360||542630016|503243808|485656768|467584000|463566368|596288512|514244992|459636000|493792992|1060284992|560214976|517768992|551278016|446036992|516144992|497851008|522539008|603643008|595856000|513311008|752916992|417043008|429727456|457384992|445990016|506924992|429312992|511774016||436608000|465598016|451320992|547036992|422807008|447088000|468575008|453008992|440415008|476806016|553622016|508217984|672670976|500716992|485687008|576017984|690297024|529116000|555302016|528864992|580185984|556966016|482484000|650524032||528854016|457320992|411443008|459772992|550281984|462096992|524494016|515990016|504212992||353916992|291651008|359873984|316321984||371104000|409494016|480512000|433124000|471144000|1151080960|720169984|576308992|455233984|501112000|459008000|507561984|482657984|480982016|546304000|504308992|673395008|459009984|413063008|398763008|181954000||392180992|407743008|483952000|501024000|598894976|528132000|516487008|377571008|454404992|497193984|458441984|432195008|427139008|532649984|499691008|491787008|533556000|474601984|560771968|571139008|537859008|542780992|533483008|551838976|529249984|527394112|439265120|442590016|494691008|513016992|420552992|429168000|422420000|531070016|476763008|497948000|532168992|512592000|501142016|480846016|476872992|431440000|354673984|410308992|481268992|427166016|431582016|394326016|880745984|472257984|494249984|449220992|427816992|451116000|547849024|486112000|438988000||399526016|485201984|346632992|384843008|334163008|367678016|469531008|493382016|394081984|527156992|455472992|519759008|452840000|451836992|425500000|389025984|456895008|445016992|461724000|444135008|507804000|433961984|441855008|421552992|482268000|501443008|526735008|504588000|486294016|421609984|685705024|527508000|508729568|520431008|470678880|433630016|459924992|475369984|400425984|421883008|404584992|437136000|412231008||221884992|490463008|408960000|412032992|478385984|389276000|604833024|387889984|449236000|471904000||843030976|500676000|512555008|459488000|443011008|393407008|419127008|493003008|416844992|478664000|545424000|491209984|884378624|446936992||448238016|511020992|389351008|436631008|394604992|437028000|459115008|478830016|359412992|324807008|339087008|412636992
00321|19941|/indices/dj-transportation-average|INDICES:US|114442192|173453584|146576864|125729080|121143280|121155840|158118976|205426384|107744944|103270592|117280112|93673104|152085024|95680872|103907504|97534640|124007728|105913872|106532000|97413352||110173048|96182304|103762472|88196320|71770560|97431440|100331400|81815000|90719600|132153600|96598496|108039800|154866000|78735296|89656600|81456000|87779104|107527104|130767600|88215200|112304704|70325904|81232192|92699800|93451296|111634600|84327504|109416600||86942704|90180600|110926000|153904608|91770400|90342600|96359000|93453800|108666400|92395200|105043000|125304704|117447400|117422496|118577696|128788704|211648096|116944704|152616192|126923296|136317904|156773296|128646704|205084992||198023296|95692000|89450096|118121200|142255904|105158000|94419600|123980496|97721400||77900096|53998700|70623600|65709800||71705800|94953600|111044400|88824200|95989600|195538304|147391696|140686096|107452200|93238200|106498704|157544992|129200200|111305800|154545792|122524896|118361904|94699400|92153200|84522200|43114500||107192200|82713296|86167504|98129696|95513400|116582096|112543504|76351800|97514400|98595600|106348096|88887600|90250000|138254896|108047400|108149000|147107696|117347904|115990600|125336000|114812000|113526200|120781600|138356496|159859392|174698640|98495368|97685400|116353600|136978000|97157200|99516496|122894000|89993904|98951904|121798496|115200896|106194000|102685904|112601600|94044704|88432896|77466400|85165200|92508896|83019000|89117600|91200600|180856608|103574896|139861200|78640400|84795904|105568896|97305000|112820800|100085696||65157200|74576496|72827904|77146400|72278200|66832100|74517696|72685600|72819696|74171000|81293800|76541696|69276600|75436096|76150800|67840704|73215800|78474496|98790600|93610496|113044096|114736000|93202600|113050096|84761904|84462304|122975504|121423800|142613296|93637200|135646496|138816896|96612336|88289904|76086768|95403296|142373504|97565504|83373800|77699400|88881904|96872800|80907600||44634700|86058896|85018400|96139696|133622304|77754400|154447600|60199500|78538400|79362800||122884400|83698704|102586400|97352704|89063200|82076496|76581104|79670000|66225000|65805100|97061504|83319696|110535080|71269200||66893800|84031296|93929296|87377600|86088000|70037400|77515200|121493904|66525400|60854200|62004900|62907100
00322|19942|/indices/dj-utility-average|INDICES:US|57775168|57356068|58083144|57754944|58941248|71834144|49740460|60393832|61250704|58528096|50395872|51310144|61315700|52032660|47020488|54522796|64881404|51677808|56241952|54472144||65216768|69717752|69695824|52415336|54567568|89864432|63863272|63474920|71452896|144811088|85111920|76534400|61664080|63337200|75369856|73139936|79243968|91971376|70579168|94065504|118840600|74153488|73671976|67752664|60483500|64753016|60617296|61986816||67448576|64711408|57330272|70474632|54206972|54344312|54820768|54363076|53251276|60087448|64360264|52019436|99001360|50368532|52160056|58538380|75672376|72754448|65365104|59439604|63569924|59563648|62951884|65464392||51575932|55826836|42448732|48421284|45822060|57450272|49851648|62863860|56204284||39413972|35786748|41004680|35527688||44852120|56238096|66010808|66673560|79082328|167379472|114673288|75996032|55011204|65383504|57320068|59847596|70213904|58458152|61173364|59941408|119486544|64973896|57814752|55893048|21797770||47690712|53908392|58148492|59507872|66545944|63750028|72706864|56069408|54421200|65958024|71761416|58131288|69540432|83392040|80515584|76065752|76433376|57011616|67804416|65918692|67354648|70022544|67266376|83332304|62325960|65997264|59759336|71916304|71993088|85674696|66833752|74004536|69730904|104465440|99329536|87461968|121825384|130765944|76251072|89318272|80102544|60803160|47137420|53869532|54426288|50039904|54934072|45813556|107643632|60387840|55817060|51909392|47565760|49562136|59351264|64381936|52559160||45296548|60778776|34909604|43594296|34681132|43400932|46015096|49224928|39944920|40684544|48306228|42419184|46973944|50710008|45768192|39236232|42946432|51096912|54379176|48835232|56468200|54355400|47331888|47507612|64368704|47980520|51526064|35830412|44144756|41799948|73399408|46376080|42493376|43751488|34812020|36313640|41172620|43729336|35401944|44976792|40977768|44021296|53075448||19650980|51115392|43998928|47840928|48502136|43962456|67677832|49144340|44460216|47924232||110994136|54443680|51481376|51454660|44443588|48100876|69825952|61792704|54916916|41759548|59105400|58427024|78709168|51445508||47547620|55729084|42105932|54992552|37037344|51777200|48529608|46623424|45214196|39430420|48360720|42941244
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|704073152|1119019008|1244103040|933436032|990457984|898819968|1153367040|860486976|973750016|710694016|838702016|1062305984|1122680064|919539008|781288000|874083968|1068172032|1043299968|984934976|||906584000|891540992|1179424000|977196032|978385024|1277171968|969753024|1007508992|944566016|2576883968|872902016|1139222016|1065902016|1044841984|845827008|1350615040|1287282048|843702976|979614976|1223206016|1871508992|1145760000|1058124032|1153136000|992956032|1321700992|1193469952|819028992|575038016|996233024|651779968|1137415936|1100252032|767121984|1026622016|650739008|920833984|1438145024|1288999936|777001984|848083008|887420032|703827008|597176000|985334016|660662976|810476032|973737984|734798976|1130944000|814584000|769964992|1085693056|692819008|738496000|1173568000|612398976|658390016|1018806976|610451968|925462016|721532032|647240000||225635008|316824992|409456000|||320555008|562947008|875625984|935126016|661068992|1578797056|1443928960|888292992|788542976|811929984|779758016|789526016|1421364992|661288000|818380992|549094976|1272206976|531529984|599931008|398896000|528505984|607420992|627377984|518871008|466747008|667065024|750606016|738499008|881444992|648851968|833636992|657628032|686118016|592270976|711281984|750574976|972516992|726060032|805337984|1010774976|642457024|792371008|607644032|697307008|502728992|832451008|727001984|613428992|663545024|522399008|567094016|657763968|623846976|702686976|737059968|611657984|615219968|1081746048|534751008|570110976|633590976|633798976|711174976|545488000|538939008|984616000|1000054976|805822016|595486016|461128992|1801779968|740692992|684588032|661195008|564849024|651302976|453219008|448100000|484032000|391511008|680283008|1142423040|533755008|1113982976||363796000|377225984|874764992|745819008|469440000|571462016|438191008|686641984|463071008|1139047936|486996992|636536000|788323968|862209024|483364992|503240992|1242791936|745638016|556249984|593688000|710939008|963651968|807169024|433680992|521470016|506398016|631299008|841729024|464632000|435683008|497558016|584507008|994046016|495974016|428027008|493777984|743921984|690590016|588105024|533585984|729200000|607907008|639843008|673456000|850083968|620872000|654656000|610363008|580001024|437647008|2014145024|837694016|677225024|1002728000|538222976|562136000|528468000|612862016|666964992|548337024|632689024|962689984|2279589888|837721024||687526016|723910976|988489024|697198016|960830976|631100032|751785984|665406016|1082306048|731054016|744752000|883222016
00328|11763|/indices/uk-250|INDICES:GB|339128672|399607744|433691072|40000000|24000|316257216|68990|880530|333774016|158655|304545536|75000|119010|3959860|105629|234651104|345|2198|122765|||983579|14052063|720135|917218|386014624|1184908|378073472|325173184|293612800|840927424|332108288|428188640|372085120|327883264|356630976|538122688|387682976|427694624|405426336|357328800|466079808|375314496|407556352|401674240|372320128|411129952|387748800|291836608|258627504|272280448|308985344|266657488|312625856|351780416|294097472|304042528|370111392|351782560|331145408|303913088|328744096|384364992|257639424|279112000|302626496|48944|251915136|327332864|330363040|309755200|329410848|331810688|399325920|307434304|338500320|365352800|262884832|281518080|218641104|219968592|5716|368549120|5844||33|174540656|234136720|||15000|241047600|415483008|366939840|347560128|662950912|188026|345392736|306603104|247704800|274506336|89526|441553216|312820704|288498112|4799|575713216|288736480|268769888|190399312|155675376|207085040|265496880|206388640|211683504|292385056|248657120|430736544|1200|259542032|237728208|326711904|342370784|218883088|245761376|211221440|380688384|242219264|285878400|100000|182739488|319484320|30000|224784560|203768544|251728064|231851312|25318|488019|257225984|274948768|298654912|247273808|250533632|209753600|242908560|240221920|306045568|242163712|279996512|291709184|278674848|233920848|209677056|250176672|288554944|209815360|58906|230860960|215595824|600354368|459728|226038496|237287488|180449024|190741616|59824|8030|175429280|155100624|203144176|394058400|288889280|13147||186570528|181959552|216262144|198901408|80777|254762480|210837664|192670080|203895424|210489760|200121344|213272672|216649376|199345600|212589728|277509120|206352816|253473408|146|248151664|264494272|343968416|239818128|196664880|243011872|192296384|237936480|380525408|6000|188809616|206370368|220275552|353146080|245468064|225677488|202117712|266118528|239120352|342247104|262054128|290091200|275862176|304614400|341247552|298574464|221738176|245261808|300947136|237850592|325445984|597833216|247183296|5000|260607456|242126384|240512928|220653968|228732240|197760672|200441088|254882160|520492|305|304321408||240153984|224880224|312122976|248470400|317342624|234544832|234396256|276233248|245555024|235207568|207944464|291320224
00329|27399|/indices/ftse-350|INDICES:GB|124400088|1194|185398176|4010042|2400|129882464|6899|88053|139202432|137419|494|7500|43659|395986|10563|118616016|35|16624|66011|||98358|1405801|72313|98866|173028|210688|141048304|141017792|132805504|365442592|130522896|176493504|150865104|153126096|128392800|200831296|178037200|133443000|148048000|166437200|249256896|160316192|153971008|161206592|145322208|181985600|165955200|118130600|87826704|134664992|115952304|147623392|150162592|119096368|138559696|101361600|135534592|185092000|168178096|116336496|126496200|133679400|100578896|91533104|134886736|10594|112113360|137572512|111829056|155195808|121262304|117069104|152737552|104820376|113262584|167224800|93172400|7981|127422744|92149264|572|122616448|584||912478|50207688|66673088|||1500|84439800|139646704|132880704|105760896|36687|18816|134419024|111890344|112011320|113813248|16757|193119920|100259232|113983104|481|185256992|82116240|87888496|59002744|68638944|81764304|90274040|73949312|67845696|96132824|104735496|117264512|120|90865016|107557048|98444064|102894960|4113|102706744|19231|21746|100680408|5215|10000|82534328|111624720|3000|92405104|70653400|108418000|95910384|2532|48802|46636|28364|65912|87756712|97018704|94845104|57500|85567896|139145248|78234496|85080064|92646104|25710|94580608|231|56000|127824304|121050912|5891|82640696|67897512|25000|45973|91063376|90791960|74916624|84210768|19489|4664|65997600|54676288|88620096|153726544|82557896|1315||55922000|55935528|112590112|94682688|8078|82672400|64975768|87974320|66727268|136530640|69480096|85017400|131551136|106179328|69960600|80189528|145159504|100038304|15|84227296|97786496|130791504|104717504|64135600|76483800|69924704|87548496|126901104|600|62852400|82682896|80481296|134740400|103582304|65374400|69680800|101067104|100418200|100719600|79594400|101961600|88528704|94737696|101598496|114912096|84322800|92303296|1014|82229904|76516800|260771392|4300|500|126384896|78504400|80505200|75241200|84659600|88380496|74943400|89357904|52049|31|116100400||105776304|95021088|130186200|94694600|152266768|86648600|5752|97799696|132787104|97042600|95605904|117531696
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|514283008||579206976|565182976|479065984|692758016|511739008|531783008|992241984|551753984|531608000|531340992|526247008|536310016|542886016|497166016|537600000|679120000|610128000|||704432000|473848000|579516032|462521984|636643968|819900032|535252992|559097024|535528992|2298438912|857100992|687529984|623636992|110568000|755278976|676907008|725084992|795865984|833497984|907697984|1919020032|934080000|736449984|803379968|932190016|2123739008|2092263936|962417984|742862976|902084992|911252992|875969024|635678016|490092992|584062976|574033024|694910016|561857984|474118016|643076992|620825984|870972032|635401024|846464000||593518016|585670016|603312000|621371008|673046976|745492992|700361984|570737024|510328992|576601984|570296000|570715008|559096000|526352992|439184000|469840992|475468000|168040000||387660000|378796000|415271008|||648833024|814555008|756604032|662337984|604625024|2015998976|994814016|606934016|643025024|662504000|725843968|812270976|898204992|873732992|877337024|581856000|1401318016|646012992|578411008|480832000|372919008|560632000|556456000|621748992|510639008|635200000|646883968|709764992|567811008|474180000|564177984|748377984|740014016|524764000|907955008|859924992|702801024|648915968|875955008|829145024|566777024|948526016|752905984|604545024|567016000|745865024|791358976|587004032|571096000|547974976|646846976|731745984|754832000|780499968|912641984|636808000|673548032|739633984|784507008|482476000|776825984|722406976|761942976|652252032|511740992|917753984|821347968|770177984|573481024|501403008|2109431040|671278016|853428992|737843008|587486016|518255008|737542016|752465024|487744000|644179008|569136000|1109933952|790657984|867872000|937804992|768414016|811758016|684198976|735894976|713668992|806280000|897859968|713961024|610577984|607392000|541081024|664808000|574310976|715166976|414599008|603225024|559929984|577868032|523472000|575505984|612848000|690184000|638073984|637356992|701169984|631745024|686276992|660137984|537683008|562443008|583209984|684939008|496542016|499256000|452559008|536592000|629169984|541176000|555324032|584846976|648716032|611123008|674657024|621316992|592713024|587838016|704902016|709873024|647017024|662635008|1456409984|824403008|833883008|647211008||580902016|716577024|731963008|798252032|591318016|632432000|676568000|1567321984|662545984|502640000|526120000|737988992|583462976|578112000|486753984|643780992|723513024|615804992|629422976|535691008|647779968|713409984
00333|14499|/indices/all-ordinaries|INDICES:AU|977076736||1026260736|971273280|1003751808|1267404928|1030933248|1060440384|1673711616|1133625600|1139425408|1030454784|1052910784|1037210432|1006024384|1034899712|228644864|899818240|936089152|||861092800|817935808|874510400|674622080|874422336|1355591936|1122513024|1093245056|1151523968|4081832960|1444791040|1070713984|1143793024|907638016|1275954944|1134502016|1196448000|1204760064|1390242048|1386502016|2473520128|1467478016|1295224064|1354182016|1510152960|2597072896|1267267968|1444007936|1190812032|1420786048|1341741056|1218328064|1089689984|793864000|985545024|1024684032|1164019968|1018220992|879441024|1114679040|1019721024|1327207040|1071145984|1073281984||920867008|974630016|979723008|1100140032|1023902016|1188002048|1061120000|922644992|878521024|857926016|838697024|909161024|813174016|859793024|681984000|743606976|751644992|276808992||647414016|663531008|663604992|||975484992|1137810944|1163399040|1120564992|1025369984|3025111040|1504135936|1040163968|1118402944|1107302016|1109078016|1293250048|1311712000|1335491968|1334328064|1029382016|2604537088|1140093952|1012755008|828281984|691793984|984806976|1031518016|1145361024|1029497024|1091389056|1073286016|1164285952|1062889984|930012992|1154260992|1339405952|1318477056|958526016|1047907968|1369022976|1025272000|1077895040|1398275968|1110834048|955424000|1440408064|1177766016|1088180992|984211008|1193010944|1228593024|960195968|864777984|860328000|1035619968|1076900992|1170139008|1204045056|939628032|982427008|1037478976|1170919040|1201693952|728169984|1161042048|1135816960|1123896960|1048049024|845041024|1326766976|1276017024|1222082048|1022486016|1326915968|3711251968|1066713024|1202663040|1112699008|1033859008|996136000|1068190976|1202675968|874388992|1128903936|946062016|1909950976|1201784960|1239238016|1387918976|1048880000|1128881024|1023537984|1122252032|1031529024|1178424960|1303149056|1100279040|1049265024|917747008|896884992|1136313984|1059441984|1038832000|730686976|960195008|932462976|886689024|957246016|998182976|958353024|1078493056|982080000|969340032|1041193024|1017643008|1019059968|1014417024|872332992|845825984|971022016|1070862976|819113024|797161984|802252032|868312000|897980992|891604992|882268032|982494976|1054702976|950401984|1064217984|1002001984|963310016|1029872000|1084013952|1123437952|1094312960|1002371008|2274488064|1269853056|1261566976|1178374016||996518016|1060033024|1106246016|1157790976|929769024|1020412992|1046630976|2237101056|939593024|838497984|869859008|1143129984|913052992|907518016|920977024|1029382016|1128723968|972496000|1052465984|893694976|1095230976|1112071936
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|444733856||433302464|430268992|403969312|569394752|478325376|519667872|814723008|501397440|562291584|477665504|507064672|487995104|502762432|512404992|117633472|471973152|444119616|||410612800|455322496|461126240|311737984|374093504|595451008|565755008|504004000|575017984|2150713088|751672000|472923008|543752000|28400000|563462016|539798016|614444032|607158976|754582016|721457024|1400902016|798840000|630169024|698900992|790792000|1876028032|616816000|789745024|568292992|687139968|586136000|677692032|564654976|378547008|469439008|513856000|532523008|418689984|406214016|466912992|457305984|553195008|509016992|643641024||441975008|470296992|453697984|515175008|455348992|459780000|465062016|440113984|421383008|417868000|385836000|412200992|386559008|449260992|372275008|348588992|357544000|110741000||298400992|291519008|324208000|||518891008|523300992|553721984|504176992|538992000|1606310016|684955008|510939008|569827008|573278976|509340992|628385024|586825984|687312000|650499968|486436000|1460434944|545192000|537817984|409048000|313225984|441399008|502739008|500881984|427273984|468540992|426327008|486579008|398896992|421526016|590153984|740371968|709747968|475595008|572336000|657574976|444635008|496551008|623065024|542296000|399833984|524299008|508404000|523304000|626892992|431558016|499803008|379633984|430639008|400372000|435662016|514308992|523713984|557166016|536238016|444432992|455252000|491790016|522358016|379115008|555276032|536528992|573257024|528473984|386464992|605321024|529228992|560065984|465431008|832483968|2074722944|426812000|659926016|529316992|437067008|373539008|529372992|529576992|396070016|572313984|368590016|697803008|557406016|659912000|783380992|469020000|493118016|431865984|466654016|449784000|549364992|556856000|471817984|446996992|397775008|372361984|509007008|502860992|526284992|377195008|450348000|362272000|380827008|401035008|392031008|443784992|451033984|459003008|432664992|482337984|402854016|425724000|368856992|346323008|328820992|381384992|423443008|329632000|351558016|322348000|365276000|393672992|359646016|413648992|481720000|426779008|382632000|442411008|447955008|421062016|424031008|450777984|450576992|504532992|455848000|1057366976|489227008|512864000|485049984||459708000|469942016|555659008|513417984|412526016|452664000|437672000|948588032|522479008|373068992|381359008|487599008|391544000|417591008|393030016|507759008|501567008|405127008|509307008|429046016|484923008|520587008
00335|14496|/indices/s-p-asx-100|INDICES:AU|322091680||358701952|322257152|292642880|436079680|328825888|306482112|611537472|321831104|271157632|335913120|320294304|322412704|287432608|309718496|43461764|260557296|255209104|||252296832|180714624|237297856|194604160|303171104|496624704|309326496|318505696|316250208|1035216000|447887488|421787584|376100512|297045504|406174688|375722912|378102016|429880096|404257792|444496384|877292096|415129088|384305888|412349600|390088992|427808800|473238400|372569984|379220704|503117792|510467488|382054592|332716416|238044704|344557312|333731104|402915712|354057984|261238896|381990592|348789504|504356192|336025216|338556096||344327296|342977216|360364192|389911200|401612704|445929792|403496192|287828096|243837696|314832384|329856384|320252608|296654912|247846896|209924000|283736704|275734304|176526000||225568800|211178000|214674000|||335617696|484561312|424017504|418956704|319200992|1169266816|613903424|354430912|364927808|331228992|422628512|438912992|556309376|428755392|367918784|337158112|935034816|387701888|340511104|275200512|219643008|374139008|320460992|386263296|315578688|409175904|429945888|463934592|379392704|283931104|355720096|445839392|433897408|323859488|388766208|477199712|411256096|349293792|447039392|316153696|329132288|616288704|446069600|373381312|360559296|490032288|485208512|362203488|312390304|294431808|335460416|413114816|418217312|456808800|315458112|367918784|381059584|426027712|451914304|228172608|408936096|391281888|386907200|343983712|268298800|523597600|489028704|465057888|343775104|270208000|831227200|405368800|355694016|369601696|328876992|297306688|351797888|379135392|259282400|296854304|339571488|670189824|417451104|386074304|350443904|448549184|457618688|421805408|434058592|384827392|437268000|510959104|404581184|309957792|328314208|308322912|373052992|298068288|331390112|221419696|358987904|335857088|330819488|293951008|306709184|316091904|390173312|335275104|338107104|340318784|375118208|392654912|421734688|346193888|314384288|365686496|428967616|316384704|293373312|271488288|332235392|365155200|336576000|291196608|326243808|379634208|362957312|396615296|350499808|332795584|347690592|431952384|447771488|337672992|371228416|913437184|524326112|511490816|374272704||337914912|414363392|412910112|470489216|351896288|402278208|423016288|1066734080|289707392|304275808|326465504|469865984|361781696|339003808|261634704|343089216|383868896|354102688|358535904|276474304|375191488|383446688
00336|14493|/indices/s-p-asx-20|INDICES:AU|110759840||112455584|85917320|100391112|147142832|105869968|88730208|179094320|111875512|79518936|92998048|108579256|92248896|98225520|110801840|17877532|65714924|74561088|||72103416|58272504|67255648|62577260|101664488|152856400|100453904|112530400|94625800|342516704|150799008|115460400|97782000|90450896|133414200|103381800|109295296|102082704|101578800|97438896|211254896|100974896|118650896|100033696|94531904|113098600|151762896|114456704|88843296|154476608|164533296|106428096|95425104|77114600|102782096|98211200|114973504|105468304|68401600|103708496|88527600|165477904|91137904|97348400||94326400|89769504|83548096|104233200|127270400|116335800|113817000|100498000|86390304|96540496|109237600|83476200|84506200|57783200|60925200|81619200|75628600|48799400||57683000|61156100|55325400|||118887400|129686200|116271600|101305696|79924496|315103200|144540192|87719696|83891504|85829904|120854200|101070896|145248704|88852000|99777800|91161296|217751808|97728600|87016000|62703300|53075800|84748304|73200200|96070896|80096400|101832000|108841800|141703504|107409696|87569400|85227800|123365504|131466000|79927504|101992704|92281800|96404704|78847296|99403000|76765800|76212000|221076000|136455392|104875200|91030896|127117504|115973400|93020704|95877400|80056600|91533104|111864400|86813800|121658400|87164304|92914704|108674000|118981696|129987296|70755200|119333104|107282704|102151696|90850704|67544096|151153408|143963504|135767904|105699600|86026704|194437792|126153200|108739400|101308000|90066896|86246896|108215504|110536704|70997504|96419000|114079800|197728304|132433104|112305200|95510600|129399400|134353296|141670000|135923200|116884096|141230896|142516704|107303104|71311600|81597200|73345296|106029000|72346096|81158304|56756700|97306800|98985296|94761696|82285696|81353000|88531296|121244800|94992200|109137000|103925200|125046800|117587504|150807200|117400496|86575600|120454304|124929600|93651296|92476600|90244000|102913296|107372496|94435904|75243296|95580400|110820096|99020400|104519400|84100096|91143400|99866000|124564096|122732896|89797104|107770000|254665408|135257792|149076304|94953904||79650896|111270704|110262896|118844096|112674096|132539400|112550496|302822592|84467200|75460200|84913000|124538000|99991296|98998304|75326096|96844200|106058304|102871296|111534400|78132704|107201600|97560600
00337|14498|/indices/s-p-asx-300|INDICES:AU|766825536||792004416|752526144|696612160|1005474432|807151296|826149952|1426260480|823228544|833449216|813578624|827358976|810407808|790195008|822123520|161095232|732530432|699328704|||662909632|636037120|698424128|506342144|677264576|1092076032|875081984|822510016|891267968|3189346048|1201300992|896384000|922776000|345972992|973436992|917336000|995006016|1039603968|1160920064|1167691008|2280237056|1215330048|1015571968|1903746944|1183149952|2308550912|1094027008|1167847040|958460032|1193352960|1102488064|1063739008|903270976|1172962048|820684032|854872000|938432000|774763008|669132992|852104000|814449024|1060646976|848508032|1184909056||789297984|817214976|817070016|910411008|861059968|908878976|873294976|729726016|666273024|734060992|717806976|733878976|685070016|700152000|583841024|634097984|634920000|173631008||525192000|503702016|540444032|||854369024|1007862016|977739008|923134016|858193024|2782100992|1298857984|865369984|934755008|904508032|931969024|1067297984|1143134976|1116066944|1018417984|823593984|2395469056|932894016|878329024|684248000|532868992|815537984|823200000|887145024|742851968|877716992|856273024|950513024|778289024|705457024|945873984|1186211968|1143645056|799454016|1527980032|1134338048|855630016|845401984|1069291008|1138844032|728515968|1140588032|954473024|896684992|795116032|921590016|985011008|741838016|743028992|694803968|771121984|927424000|941931008|1013974976|858705024|812352000|836312000|917817984|974272000|607286976|964211968|927811008|960163968|872457024|654764032|1128919040|1018257984|1025123968|809206016|1102691968|2905949952|832179968|1015619968|898918016|765944000|670844992|881171008|908712000|655353024|869169024|708161024|1367992960|974857024|1045985984|1133824000|917569984|950737024|853672000|900713024|834611968|986633024|1067814976|876398976|756955008|726089024|680684992|883097984|800929984|857675008|598614016|809336000|698129024|711646976|694985984|698739968|759876992|841206976|794278016|770771968|822657024|777971968|818379008|790592000|692516992|643204992|747070976|852411008|646017024|644931968|593836032|697510976|758828032|696222976|704844992|807964032|806412992|745588992|839025984|798454976|753857024|771721984|882729984|898348032|842206016|827075968|1970803968|1013553024|1024355008|859323008||797622976|884305984|968569024|983907008|764422976|854942976|860688000|2015321984|812185984|677345024|707824000|957465024|753324992|756595008|654664000|850848000|885435008|759230016|867843008|705520000|860113984|904033024
00338|14494|/indices/s-p-asx-50|INDICES:AU|216591600||228261152|189105920|190022096|291364256|205712816|177065616|362586688|208383088|177114896|206191136|211363616|186682800|189430832|200267136|28453968|153603008|149250128|||148102688|110743808|151699712|118165880|178923488|313664992|197126000|213295008|186659008|636745024|282191008|246535008|224884992|177323008|245308000|227514000|228808992|271216000|243216992|247076992|513481984|237956992|236300992|241487008|230864992|267291008|299134016|234567008|202503008|319657984|316305984|210130000|186963008|137147008|207072000|210036992|248958000|236024000|151059008|226548000|204518000|328060992|207515008|211563008||217462000|231447008|212387008|232748000|259187008|254676992|236626000|188603008|167571008|201367008|214412000|195347008|183695008|158640000|131116000|175288000|160638000|108844000||127556000|139132992|137530000|||220107008|287484000|261258000|252806000|202624992|696492032|358726016|217720992|217392992|212383008|279388000|265974000|351947008|292056000|237652000|226026000|555174016|255564992|218084000|179195008|134510000|215112000|208606000|236496000|182259008|255636992|231616000|332708992|264808000|183424992|241992000|285016992|294073984|212892992|259958000|317235008|257846000|225176992|273667008|182167008|200564000|415352992|280665984|222038000|226939008|286512992|270191008|244518000|210720000|192212992|213632992|262368992|237790000|280532992|202616992|218679008|249391008|267123008|287075008|145406000|272105984|254692000|243883008|226699008|167950000|351057984|330072992|295043008|227428992|171830000|485276000|256563008|224456000|230939008|198024992|196194000|221350000|228886000|165107008|198631008|222862000|452228992|282572992|245827008|234178000|287644992|285724992|271404000|277180992|254860992|300796000|346065984|268972000|191812992|204567008|171716992|226938000|202059008|213718000|151996000|242332992|226836000|216378000|180224000|187490000|205928992|243283008|224528992|231708000|239316992|258102000|262971008|278961984|220720992|198252992|238820000|270407008|192728000|186164992|177568000|213376992|225114000|193352000|185852000|214155008|236328000|223452000|235998000|219862000|210988992|222622000|258684992|283084992|211552000|233406000|573801024|325219008|336592000|224452992||196708000|257764000|235543008|271975008|219379008|251350000|254566000|713112000|184575008|172731008|184718000|275123008|218180000|228812000|166134000|223236000|248560992|212082000|238880000|177672000|230956000|252624000
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|587924480||609782336|589419392|508885920|756709440|626567488|608139520|1123515776|632849344|599583488|603951488|596454848|619814016|589136384|635192896|117085296|507604640|462787040|||471221600|377677632|460053728|369293728|517555232|872610496|657142144|635893632|684866624|2443523840|868012544|681362560|628123520|561837056|767320320|693004416|746212736|816959360|861616704|916500544|1923517056|948507008|747188992|823323008|940323008|2139182976|924216000|987830016|750569984|909345984|905254016|879009024|645889984|460720992|595304000|653241984|703233024|577305024|480689984|660897984|620756992|877337984|639734976|676286976||597816000|590819008|615606016|626608000|676772992|712035968|708200000|579499008|516854016|574540992|579150976|574467008|547451008|533369984|446710016|469119008|481443008|122256000||408710016|392275008|424836000|||670769024|819395008|778764032|680425024|623379008|2046445952|1008249984|615790016|660278976|671313024|734313984|788427008|907891968|896435008|761404992|599030016|1403339008|651892992|588190976|484614016|378856992|565939968|559681024|628102016|515624000|645038976|659310016|715702976|573987968|475175008|577156992|747897984|742384000|527020992|633571968|869795968|705854016|654387008|880987008|596552000|566334016|955078976|756614976|610457024|571838976|751606016|796867008|590505024|574652032|549673984|646137024|734564992|759736000|788993024|587977024|644611968|690459008|742188992|786827008|480782016|774406976|718692992|759740992|655070976|481268000|918990976|820467968|766243968|578420992|499435008|2189616128|660004992|861057024|737494976|595107008|522851008|730494016|743260032|475033984|648956992|569065024|1097724032|800915968|882545984|942976000|772913984|792689024|686625024|738340992|712780992|798003968|892350976|711238016|612308992|605889984|537451008|664782976|566313984|645478016|406736000|599406016|561211008|575036992|530062016|581964032|619424000|695953024|643729024|642126976|711513024|659001984|694401024|667233984|545508992|521295008|591798976|691331968|497198016|508623008|456688000|542352000|585214976|548635008|559131008|592801024|653009984|608628992|679308992|625451008|584526016|597246976|710528000|713638016|653779968|669097984|1558169984|816257984|826275008|668168000||587779008|720163968|751456000|793873024|579001984|644536000|678203008|1569703040|666817024|510991008|540944000|745105024|593809024|586315008|491094016|664256000|734897024|628744000|640150016|552828032|665006016|736166016
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|208743056||224245088|184370048|183928496|285887072|199127232|176284880|356599584|206341824|175937696|204261968|208787392|184334336|187289472|198446176|28262720|151405088|146450880|||145530544|109470224|150724352|116219992|176670544|307900000|191707008|212620000|184878000|606865024|281112000|243790000|220008992|174519008|241374000|221748000|227180000|268304992|239512000|243463008|509819008|235828992|234147008|240128000|228208000|265736000|298329984|234887008|201028992|317796992|313956992|206560000|185884000|133542000|201532000|205912000|239988992|233891008|147164000|223686000|200786000|324107008|203843008|206983008||210956000|227039008|210352000|230611008|259095008|252500992|231928992|186862000|166148000|196612992|212620000|192254000|180642000|156668992|129459000|173392000|158382000|27428000||126494000|137643008|136308000|||217856992|285270016|258599008|251428000|200200992|685316992|355307008|215784000|216418000|210483008|276969984|263443008|347815008|288697984|234838000|223452992|584403008|251356992|217112000|178954000|134450000|213651008|206939008|235799008|181002000|256456992|229906000|331865984|261939008|179959008|238184992|276559008|288539008|210452000|256067008|310532000|251354000|221135008|268630016|178672992|193926000|412583008|276327008|218296000|224072992|283791008|265635008|239927008|207750000|189560992|207892992|255558000|232946000|273801984|197872000|214488992|246904992|263372992|281824000|141503008|264879008|247882000|235147008|221780000|164792000|346699008|325612000|290008000|225195008|168600992|481352000|251027008|222298000|228328992|195032992|193636992|219771008|224904000|161028992|197220000|219732000|451595008|279912992|243810000|231932000|286575008|284814016|271768000|271526016|248990000|289966016|338743008|265110000|185912992|199199008|164066000|220472992|191074000|204295008|142051008|231628000|225420992|214867008|176312000|184568000|202732992|241591008|222991008|230302000|238070000|257787008|262496992|279263008|219520000|197306000|236516992|267948000|191127008|185196992|176379008|211132000|221856000|191187008|183984000|211226000|234888992|220984000|233327008|218875008|210123008|220028000|255911008|281238016|210220000|232052992|573457984|322662016|335121984|223980992||193802000|254300992|233914000|269608992|216880000|250323008|252464000|713702016|182192000|171427008|183940992|272419008|216256992|228027008|165487008|221966000|247174000|210995008|237284992|176544992|230090000|251320992
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|105500072||130440800|133151232|102620784|144715408|123113072|129416488|248950768|113448016|94042760|129721992|108930688|135729904|98001760|109451368|15007797|106954296|105958968|||104194144|69970808|85598136|76438288|124247608|182959008|112201000|105211000|129591000|401888992|167438000|176927008|154138000|121423000|164667008|150024000|151752000|161228992|163120992|199156992|365852000|178532992|149102000|269097984|161492992|165232000|178076992|143535008|187664000|186555008|200047008|175916992|151654000|47182000|144172992|130979000|156952000|120050000|111860000|158643008|152624992|179392000|131977000|210160992||129861000|115471000|150986000|162487008|146523008|194422000|171607008|101010000|77319000|106332000|115280000|120912000|109861000|87135000|80450000|110221000|116738000|68776000||99236000|73049000|78706000|||111808000|197076992|162760000|166151008|116576000|476431008|255176992|136710000|147534000|118846000|143240992|172939008|204362000|136699008|130266000|111132000|379860992|132137000|122427000|96005000|85133000|159027008|111855000|149767008|133319000|153539008|198330000|131225000|114584000|100506000|113728000|160823008|139823008|110966000|163696992|159183008|152194000|122893000|172336000|163608992|127865000|200935008|165403008|151343008|133620000|203519008|215018000|117686000|101670000|102219000|121827000|150746000|180427008|176276000|141128000|149240000|131669000|158904000|164839008|82766000|136830000|136590000|143024000|117285000|100349000|172539008|158956000|170015008|116346000|98378000|345951008|148806000|131238000|138663008|130852000|101112000|130448000|150248992|94175000|98224000|116710000|217960992|134878000|140247008|116265000|160904000|171894000|150402000|156878000|129967000|136472000|164892992|135608992|118145000|123747000|136606000|146115008|96010000|117672000|69424000|116655000|109021000|114442000|113727000|119219000|110163000|146890000|110746000|106399000|101001000|117016000|129683000|142772000|125473000|116131000|126867000|158560992|123657000|107209000|93920000|118859000|140042000|143224000|105345000|112089000|143307008|139504992|160618000|130637000|121807000|125068000|173267008|164687008|126121000|137823008|339636992|199107008|174899008|149820000||141207008|156599008|177367008|198514000|132518000|150928000|168450000|353622016|105132000|131545000|141748000|194743008|143602000|110192000|95501000|119853000|135308000|142020992|119656000|98802000|144236000|130822000
00342|172|/indices/germany-30|INDICES:DE|76008640|101517296|75104600|68529200|62454400|79447696|60700500|55970700|73217296|65138500|78993904|84365104|83348200|65276400|61073600|77046496|62521400|76334896|82077296|||75716304|66344700|58786600|53804600|68616304|79118496|61711000|73421104|63024300|202910592|93590600|92880496|91388304|66646400|67940304|86702800|91487696|74178400|1220700|85782600|102738000|56645000|59725000|53156000|76800000|86131000|59404000|62711000|43225000|76376000|83791000|53717000|62957000|53286000|61640000|67419000|93040000|75544000|69936000|85847000|89451000|84389000|61107000|65957000|84664000|62017000|74569000|64366000|67439000|66147000|72319000|71438000|73102000|47795000|62163000|72207000|61301000|59799000|55073000|66763000|65869000|70846000|59893000||26862000|36092000|37679000|||46295000|57871000|63366000|59217000|56720000|173712000|141290000|65413000|67862000|66736000|77814000|76803000|78582000|63916000|52149000|68139000|108532000|69367000|60601000|50565000|46228000|38717000|58758000|70927000|93606000|81126000|68439000|91671000|98894000|65170000|77014000|68377000|107587000|62050000|59212000|93604000|89446000|63589000|75370000|76179000|86539000|121804000|88086000|62022000|61261000|90638000|69923000|62492000|49443000|55502000|63240000|52454000|65776000|62641000|52471000|65529000|47651000|75006000|64881000|61417000|110122000|60119000|72320000|69660000|64523000|70200000|65995000|54733000|53582000|58900000|179828992|77633000|68861000|58026000|65431000|63810000|59411000|63047000|73334000|34753000|54045000|92767000|49479000|49760000|43473000|44315000|48252000|53425000|42807000|45251000|59910000|48603000|39652000|45352000|43609000|60297000|74907000|65516000|80939000|68247000|77047000|82642000|74405000|63457000|60748000|70297000|96512000|76243000|56469000|51532000|69914000|66295000|62950000|56765000|45553000|61719000|64993000|72341000|60828000|53385000|67260000|80363000|66456000|42494000|52048000|85583000|54569000|69914000|63273000|72428000|108856000|65001000|62212000|68396000|52460000|211232992|80151000|75756000|72345000|61394000|58242000|59532000|67870000|52413000|63778000|96604000|55198000|172555008|54563000|24247000|57308000|66145000|65923000|56755000|54200000|90103000|73640000|89828000|63874000|53099000|62915000|67891000
00343|175|/indices/eu-stoxx50|INDICES:DE|0|27537292|30865996|35177960|28703088|35229792|27889700|22788072|27874412|24465186|27782628|30613248|28801988|24097668|19822216|36778892|23602064|27231624|31802954|||31375464|25287012|25325928|22818836|27334468|27735064|23453948|27400612|24806878|83894024|33713872|33871192|33567600|28433100|25083624|33778932|31096724|29832830|19696236|36359432|52106512|22071216|24235176|25387100|28690768|29131200|27017304|20499412|17297246|28820008|26283992|20156468|22710450|21602818|30842290|26948826|36290924|40126792|41763960|29245456|38356040|36656776|31631284|26589736|24797144|30570750|30202864|21306710|24707848|26267810|25615752|26429036|22717700|16286929|20703544|24082000|20340960|25544832|21900208|28778100|28082848|26376204|26473240||13276942|14424989|16854444|||17782170|16748291|22434572|23305172|22240500|62263844|47268288|27793328|26300034|24134812|26885996|31121808|32538512|31965060|25291676|23410396|55338104|30478736|23473700|22306272|21635364|18317376|22322532|24992656|31874820|41324208|32963090|29961344|37242552|26669416|25219144|25142824|27660530|20870700|25431890|35837352|35274520|28092932|33313948|25448644|24394696|27690664|22484754|25258876|26974400|37662204|31261460|22690462|19074824|22046272|29475848|28124604|25125608|26945486|24824640|26042402|21890860|30296288|29719554|25582112|27198944|27903448|21446082|25884348|23905328|27408458|29527432|33987440|19670292|23664664|68337264|39852376|24763770|25763744|27643496|23027330|23792064|27595228|19961568|13821379|23648660|44880844|21390898|22557696|19004936|18675560|22628138|20544124|19604772|20937276|23253520|22270068|18498018|23268176|16990720|21770220|29362976|34469116|58697220|18241268|25844544|28069408|31188400|29025964|30435780|41694732|38245840|32512972|18477788|19924266|26761916|27574894|25254532|20708716|18521312|28865136|27774772|30452984|18458532|17025244|24779840|35240612|24348852|18592196|24607076|39197812|24417394|24695732|23665500|23755180|28404310|25390536|25127480|24006468|22395668|75504264|25489760|31344796|25599520|21540020|20244772|25602330|24079984|22402896|23336472|29365384|26943872|97322528|26288524|14879473|26473972|28415884|34158360|18704896|23962916|32140920|26322016|22868736|22335744|20446570|24685966|29579156
00344|19128|/indices/classic-all-share|INDICES:DE|46851492|32796434|26066048|30163662|28358424|30444880|35391232|34151136|54031048|48249504|44373692|50096224|45481260|35609808|29803012|35192444|30112238|29147448|39347992|||37873032|52408744|34264276|29093942|38421624|34485896|29172820|33644296|35520236|108687792|45889840|33611892|38004484|42530792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|42675584|32394600|42355200|25972500|22187300|26934900|30729600|27655100|42014500|41506200|36723600|40749700|38853600|28455500|24129400|32115500|26095300|26075700|33953900|||32507500|46876500|28560900|25396800|34303200|29929600|23960300|25802500|31178100|97841504|41261900|28788600|33608200|38141200|53547300|38764600|30123700|26548500|24304000|27483400|65872500|27469800|27760200|26093200|27601700|30150700|19875600|21795800|19245600|28874900|30517000|37228200|26235700|20136000|21478500|24978900|31987200|24861400|30399000|30830500|22740000|22473800|17911300|18337500|18236100|22623700|48689700|32358100|25522900|24514600|27761200|31703500|37461500|31571400|32967000|29156600|25075200|23507500|25841700|34352200|33215500|31282200|27956800||12816800|17851600|24604300|||19795500|22454600|30951900|25300900|26156100|60115400|44610000|30058800|30560100|25280400|26262500|38630300|28831800|24063400|27813800|30076400|178605408|29684100|25731700|23097800|16861300|22065000|34781800|31511500|24579300|30989900|39158200|35193000|43750200|28431100|44320700|37856600|65241000|117981504|27490200|32178400|34880000|22988500|24512000|17612300|23975500|29571300|25629800|21739600|22193300|29504500|21932800|25178700|17704200|17663900|21931100|20358600|23172600|22067200|22454000|22139300|23506300|25763200|23891200|22545400|30071500|28406500|21889900|25802300|30072800|22026100|25655400|23457600|22529000|22278600|64056000|29380600|32978900|21846900|19977400|20331400|20535800|21360500|15393300|14977000|20874000|35322300|19002200|18261600|12327300|16074300|16865600|15690900|15777400|16220400|21025200|18787200|20408800|19718900|18318800|17877200|25403000|23165200|28535300|25526800|36334900|76226896|71446000|18686700|23438900|24983800|24621800|19808100|17574900|17461100|19624900|19978800|19374700|16093300|15968000|19148700|22511400|25793600|17368000|17544100|26141700|28913000|18897900|14702500|17542200|22454500|16364200|19706200|20717900|18551200|23431700|20161700|21330800|25414300|16942300|80120800|30849900|37040000|29965700|33252700|29708300|29311200|35642200|25280400|31295200|42337500|38813500|152496496|31959500|14741100|30842000|49937200|34909600|30064500|23805100|28681200|26995400|36671300|23584100|23613000|35791200|36169300
00346|19131|/indices/dax-technology-all-share|INDICES:DE|9245920|12144952|26504912|5814371|5119794|7824515|8542397|6658960|8811671|9866617|10579915|8008024|9437174|8978860|6504895|8707287|6302497|6985182|8682900|||9292264|9556549|7415961|8439114|7476587|7267459|5080247|5934467|6491496|15535346|6665629|5782688|5415662|8819724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|119172520|134449872|117936144|95042944|85145256|106955816|91969312|84038488|115795048|107177896|116147056|125556560|122702184|94150296|85810520|110158408|89503152|103088480|116858296|||109489600|114297696|88081000|79652600|103608704|109753400|86160800|99795104|94683696|303657984|135528192|122395504|125566000|105491000|122126000|126064800|122201400|101226496|34567000|113866000|169535008|84863000|88150000|79877000|105254000|117143000|79962000|85250000|63050000|106065000|115078000|91764000|90243000|74273000|84519000|93990000|128208000|105880000|102816000|117572000|112820000|107541000|79911000|85164000|104288000|85706000|124018000|97380000|93939000|92983000|101995000|105461000|113497000|80682000|96148000|102961000|87104000|84100000|81611000|101681000|99671000|102800000|88708000||40050000|54675000|62855000|||66742000|81126000|95179000|85500000|83698000|235942000|187822000|96643000|100844000|94061000|105296000|116758000|108684000|89414000|81240000|100215000|289536000|100342000|87825000|74859000|64029000|61583000|95317000|108238000|119028000|113420000|109081000|128178000|143736992|94545000|122452000|107488000|174214000|181148000|87687000|126831000|125435000|87211000|100656000|94703000|111142000|152304992|114551376|84405000|84155000|120953000|92623304|88242336|67708288|73819448|86050000|73365376|89680000|85286144|75505000|88270000|71622592|101415664|89470000|84637000|140938000|89178768|94908000|96540624|95142520|92663000|92245008|78648656|76613000|81811680|247595664|107922064|103063000|80491632|86112000|84808024|80684224|85157000|89477504|50179960|75773728|129562848|69235680|68836416|56333000|61125392|65877432|69856208|59501036|62249392|82073712|68269000|60595420|65995264|62857468|79281000|101569768|89654952|110528072|95311696|115006640|161648000|149280000|83403000|85177000|96133000|122492000|96715000|74843000|69659000|90330000|87109000|83344000|73781000|62458000|81850000|88383000|99649000|79085000|71831000|94571000|110239000|86183000|57945000|70378000|108988000|71677000|90450000|84935000|91648000|133181000|86024000|84659000|94805000|70584000|285020992|109436000|110162000|100622000|93585000|88597000|89493000|104887000|78529000|96081000|139683008|94727000|326630016|87167000|39470000|89345000|116922000|101764000|87743000|78739000|119481000|101157000|127269000|88328000|77763000|99887000|105479000
00348|19126|/indices/prime-all-share|INDICES:DE|131532600|146046816|127299392|104045024|95575376|117218208|104208144|96317600|135148864|122688432|133329944|141953920|137657808|109222032|96718704|120228400|98161256|111179256|129440528|||122196496|127242208|99510528|90550544|112773016|119635288|95254176|112224208|103757536|325785024|145366112|131000752|133247408|117515168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|9125125|7392385|5767400|5975202|6843167|6638288|7285774|7209633|10947546|8229247|9901458|8549200|9178971|7714859|7422127|6867934|7319393|6216202|8880660|||8582881|8702197|6976863|7099315|7511914|9041710|8115302|9861585|7327144|17865684|8080224|7648445|6884574|8026266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|23115888|32949656|48141196|22208210|22081646|25679308|19765896|16137148|21866656|19907060|23325404|30685188|29614476|25206472|20042380|23979088|16866260|19645868|23334516|||22323988|20082440|18857952|17185336|17735084|19364084|15119980|17373516|17988956|68118488|21567698|21684932|20697776|22145578|20653246|160188|141570|129796|178015|183638|148647|154378|253458|198581|340176|274176|193052|65395|45688|275274|105190|43152|195277|154537|99145|155563|275450|108823|123572|187095|196313|143789|383778|184802|234851|44103|215843|225646|209237|264972|78563|199347|733478|455292|146330|202993|163927|120128|119985|700391|516350|240222|62869||290435|75423|480480|||331099|223522|46155|104396|204643|189434|558296|1609093|369369|273571|184519|418636|909618|226107|344049|28647932|550062|654711|161479|238818|410848|151261|109152|538962|104203|756552|347752|331983|254015|99764|191824|453745|437688|225162|131424|227032|131102|311045|184510|197876|18724636|25949100|23619616|19806390|20189646|29818208|24765872|19332440|15155404|14586267|18616916|16407267|19470492|17838636|17207452|20849168|19377652|25050312|18433416|19774076|23746538|20394398|21312942|24500878|21962992|21275276|22373488|18556028|17521580|20032092|85872280|27568102|28312020|19473832|22171168|19289620|22191380|17094300|15672262|12966496|17411500|33797668|14162096|16818896|14624027|16722761|17699184|18339726|16091518|15420129|22757132|19408432|19448736|19403104|17536062|20905624|28519986|25399720|30634158|25343736|37016280|77543864|75736856|19113444|22662420|23343814|28125580|20563998|14694458|17880782|21026188|18448190|17679140|17481100|14829214|19015100|19277770|21122032|14363842|15282619|24447636|25795104|17594276|10887919|17028012|27178888|14493990|20381162|19562644|17912420|22285744|19250020|17247140|17229124|15856725|65944108|21553084|24652680|22312574|22691490|20708376|24146164|27336248|21722196|29934628|46893952|17399700|62424628|17537024|7943725|21936512|26228430|19410464|16448892|15604238|24312464|16184993|21633060|19770504|16201350|22970664|23663956
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86539168|121803616|88086128|62022148|61260960|90638376|69923328|62492392|49443036|55501964|63240076|52453664|65776124|62641320|52471032|65528528|47650784|75006360|64881004|61416848|110121544|60119060|72319504|69660048|64522936|70200224|65995092|54733148|53581808|58899552|179829216|77633288|68861168|58026440|65431284|63810400|59410752|63047104|73334048|34752504|54045176|92766864|49478596|49760028|43473344|44315160|48251564|53425400|42807352|45251084|59909548|48603352|39651652|45352192|43608528|60296652|74907496|65516224|80939312|68246904|77046600|82641992|74404840|63456604|60748112|70297328|96512224|76242560|56468868|51531976|69913736|66295276|62950212|56765328|45553480|61718848|64992624|72341376|60828204|53384632|67259656|80363024|66456424|42493932|52047572|85583288|54568832|69914288|63273408|72427640|108856480|65000732|62212064|68396400|52459656|211233056|80150520|75755576|72345040|61393632|58242192|59532056|67870200|52412976|63777648|96603952|55198432|172555056|54563472|24247048|57308060|66145432|65922944|56755004|54200288|90102576|73640104|89827920|63874320|53099420|62915416|67890528
00352|167|/indices/france-40|INDICES:FR|65898300|70130400|69590896|64048300|56900500|65692000|57583000|59951900|73138704|53987200|59193000|62259400|56907100|52222200|49226900|65166400|49450700|63544700|71702800|||63579600|49550700|54983800|45329300|50219300|60104600|44956100|51448700|44608500|151117200|62287100|63153200|68922600|50594200|50762700|63194300|53369000|49947000|44552100|51109100|108526896|52757500|50397300|50915600|56243600|69989504|56413900|58213500|40789600|62292000|70689400|53510400|61423400|54098400|65846200|76648600|62951100|56890100|51727200|54022500|73997400|66991100|49655300|55590300|67454400|48432800|58529300|50061200|47900000|51572100|51151100|59431200|49822800|40568900|50299100|57821000|43697000|45159400|37426500|43819900|51878000|63685500|43443100||27796000|31277400|31599200|||31755700|36202800|43864700|48691300|53706600|134492896|91147696|62227400|51465600|50140300|59298200|52251300|60289800|57280900|46578000|53497400|126882096|53866700|42470600|38503700|37987800|31465600|40263400|39932500|41813900|63665900|53810200|73269904|65725700|48080100|54101300|54999000|52404100|55272500|49088200|67586800|67508200|50434500|66344100|59561000|68755200|71582200|69113800|58807000|53038700|79130896|62442600|49961000|44928500|51422100|67408896|51297700|59889100|62230600|52188000|60655400|62848100|53552300|60270400|2727308|62306100|53878800|52633000|49374400|50383800|53604800|60321000|58755900|53260300|73474400|154924992|68698896|53756100|49023200|45367500|45098500|50965400|50998000|51494100|34351600|45903600|97985800|37841600|47511000|35231600|32957800|37453800|39128000|39824300|39845700|49419000|44487100|35669800|36007600|37852500|45994600|55462200|49539900|59934000|40392600|67381296|70017104|66100000|53827600|60786100|68278600|81038096|61674900|46585200|42724000|50212100|52025800|44834900|36847300|35648100|38957900|53762900|60353600|43936800|41303800|55691900|83220200|60271900|38120100|46756600|84279200|60930900|53588400|49886400|52606600|51938700|53704500|48414000|55853400|51932700|170731904|60422800|66153600|65501800|56911400|57292200|51059700|50824500|53479000|54498100|71138496|58144900|214675808|69222896|33459400|58221500|59437600|77511200|65786700|57439200|67973200|59991600|57783800|61261800|48638700|58340400|64310900
00353|14796|/indices/cac-allshares|INDICES:FR||140748992|142956992|109953000|118393000|128488000|114641000|112023000|133457000|113713000|122859000|134416992|135332992|120065000|129274000|123380000|120920000|148360000|213040000|||307528000|109592000|115223000|106371000|87697000|437336992|422279008|292799008|294548992|416800992|184831008|144400000|156914000|170931008|133201000|248232000|217847008|176320000|299198016|457867008|2186978048|227903008|368760992|371260000|154660992|219776992|192704000|238351008|199790000|340384000|274751008|269302016|430420992|228880992|321744000|363599008|197978000|190170000|380848000|337543008|369396992|187278000|204588000|202935008|191442000|180870000|170036000|193914000|175056992|227276992|267532992|306035008|146512000|222043008|186115008|203392992|200696992|529425984|341160992|205344000|273710016|309740000|458252000||350932992|478246016|1191282048|||186600992|324144992|315036000|301268992|1779601024|619212992|442927008|264756992|416004992|280321984|868483968|273017984|563332992|454271008|403616000|460576000|1066550976|111498000|97252000|104179000|108252000|75424000|97117000|142330000|89355000|119918000|109251000|123023000|122296000|90539000|97578000|103733000|103004000|119910000|102139000|165095008|210791008|121863000|132072000|105155000|131655000|140551008|143968000|106180000|92372000|129859000|120014000|106075000|105887000|127012000|329544992|233944000|104089000|113959000|98753000|102478000|107712000|105325000|113277000|111747000|103173000|95984000|94470000|97666000|103084000|108466000|126623000|107084000|99284000|128499000|228754000|105619000|92202000|86124000|77608000|80035000|87374000|84996000|84514000|64495000|84250000|165794000|77149000|82851000|70823000|68061000|69744000|73813000|78104000|74732000|95175000|88532000|80991000|76748000|81490000|94662000|97652000|96064000|107734000|84598000|124315000|131279000|143076992|138240000|148080992|226486000|138372000|118372000|106395000|87836000|95301000|106164000|87735000|90306000|78375000|90128000|115179000|157867008|93973000|89998000|108361000|141796992|123744000|86811000|115080000|152476992|163128992|107580000|104430000|127369000|109747000|101102000|97526000|119318000|105801000|268232000|120438000|137826000|119571000|122450000|101688000|97598000|110247000|97244000|102035000|125119000|102324000|311959008|104035000|57006000|105790000|103846000|128418000|112033000|105611000|121722000|111718000|124343000|111573000|94383000|112710000|122830000
00354|14791|/indices/cac-all-tradable|INDICES:FR||135663104|135363168|108050912|114154072|124641600|111283048|108964976|131532360|111288576|121557136|132606672|132117288|118315112|126620480|121285248|118324968|145955552|204596704|||294453568|96008528|112237728|103605000|85660040|434074656|417783648|289239008|292526400|414465536|182868768|140134448|153063536|167655552|131405640|245975072|216211728|174312976|297047040|455713536|2183267328|224776608|361875872|369718048|151763664|217192000|190761904|236107296|197471392|338512000|273189696|267570400|428159904|226892704|319138112|361785408|194998592|188693504|377929088|336552608|354830112|183114592|199924304|198947200|187742096|176395696|166905296|189395600|171862208|223951600|264537104|303534688|144456896|218612304|181527008|199901600|196115808|526664608|339366688|202465904|271165408|307125088|455763584||347013792|472294496|1189165440|||185335504|321782496|312880512|299137088|1777359616|617641792|441415104|263275392|414028704|278870912|866795584|266293792|558640128|452345088|401714112|458252512|1063649728|109662200|91905104|95703800|106381504|73116200|95396600|139881296|87779800|118554704|107165600|120495800|117139800|82981200|93196200|98300800|99337400|107085696|91273400|154796704|208175504|120775800|130860600|104008200|128815600|138732192|141713904|104420096|91092096|128729400|117928896|104884896|104639104|125077504|325948704|230651296|102334704|112657104|97018200|100811400|106043600|104087000|110827000|110246400|101899400|93931200|90249104|94655400|97050496|92820400|115242200|97498200|93610704|127134000|226945600|103230096|89967696|83652800|73236200|75302704|84830400|81749000|81458096|60608300|80584200|163872496|74675200|81580600|66835600|65209000|68793800|72253696|77039200|73801296|94409296|86898600|78435904|75155904|79912400|93056200|96359600|94522496|103945296|81225800|121398304|130521904|141545104|135144400|144602400|223870000|137357104|116658496|105295000|86740400|93794704|103528600|86630000|88922096|77033600|89555696|114263200|155602096|92919200|88331000|105384200|138842496|112176496|82508096|113124096|149703008|159722000|106922704|103574704|126399800|108713296|99917000|95865200|117235400|102168304|266555808|117792800|134455808|117073696|120301904|100851296|96676304|109598096|96574304|101364800|124454600|101884496|311356608|103287200|56682000|104543104|103026200|127052400|111411504|104793504|121342800|111438000|123704704|110976896|93231400|111640096|121970800
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||54105000|55196000|32212800|44487900|44793200|39180000|37129200|44392400|45257600|49652000|57378700|56206100|51176300|65083900|41370700|56182000|68171696|117925696|||218148096|36844500|46642700|48725500|25452500|360878304|360622304|225427008|232867200|231883696|107405400|64418200|70490704|105415200|71760304|171883104|147870208|110363904|234773200|388544512|2031190144|156262704|299440896|307698208|84258200|131829104|121104000|161929600|142811104|263300096|190522704|203237792|353011296|163092608|241385296|272331104|115865696|119287104|316453792|270561408|263526000|103828496|140506896|132887504|108111000|117986304|98244704|128341904|113537000|158774896|201322400|231407504|84073200|169212000|119606000|131545400|141776192|473102912|292948416|148733104|210042896|232311200|404328512||313064096|434573312|1151616512|||146234496|276210496|259295296|238104192|1713498880|442774496|316959808|184196608|345783296|204885104|792422784|199539008|486025504|383165600|345582016|393039808|898376704|46480800|41481600|50024700|61296700|35590700|47957100|90881696|38113000|45904000|43235900|36284200|39870000|28046200|29225600|33503900|35692700|42157100|30008200|74470000|128579504|61843900|53365400|35884200|44672700|52416100|53961600|37112200|27729600|33093200|42609300|43976700|50648600|64435600|246070592|165482592|31288900|39682700|30968200|28122400|32984000|39107600|37809500|46234600|25611200|27939900|27347800|33927300|34999900|28188400|44836100|29308500|31686300|43476600|47417100|24439800|26619200|27334900|21126300|21768900|25305800|22374400|23243400|20211100|25856900|46401000|24543900|19740100|18375900|19165700|18812500|22065900|19702000|21580100|27380300|25283600|31672000|26856300|31469100|29642200|25587500|27544500|24989900|26550600|31267500|36480300|46847100|55684000|59419500|103888496|30271600|34775300|32388200|25042500|24806000|32378900|23096900|26419500|25421500|31033300|37786700|49794600|35618700|33384800|31775400|31133400|36795300|32663600|52162700|47961100|84855904|30843000|33559900|56491500|33224100|32676200|33420300|44987100|34710200|56009700|39766100|43501900|32838300|43323700|27099600|28838700|41233700|29545400|29766400|37142000|31547500|53240500|21530400|16224800|31492700|26228200|27543700|27548300|25852100|23968700|22011800|35554700|30023800|29509100|34962000|39319100
00357|14794|/indices/cac-mid-100|INDICES:FR||17484000|15158500|13133000|15515400|17555600|13557800|17637400|20822200|15286400|20387500|26365700|28077600|22786700|27979200|17429900|20203100|19944800|21735900|||22089200|17276900|20126400|22060100|19952900|354088896|354448608|218479392|226721504|221078000|97167600|51115400|64016600|98565400|66069500|165399392|139550496|103812200|224913600|381095712|2020418304|138679296|285291200|301426592|77873696|126246704|114516600|154352896|134199104|255150704|183904800|196492304|345854208|155416992|233835104|265603504|107408704|107872896|306220992|256015504|253708400|95585104|131098304|124741296|99796096|111397696|92719904|121245800|102105000|148583008|194485600|223367200|73561504|158038208|107978400|111934704|115076800|461416512|285929088|120914896|200227296|224541104|396224896||299419712|423959008|1132882432|||135406304|266294496|247088496|228478800|1704653824|427080384|306183104|176421200|337231008|196623808|782791680|191242208|472598016|365980192|332598208|379972416|881476416|29840700|28730600|25681800|20699800|20282700|28159800|21984400|23351300|26711700|34238300|29350100|32736800|22017200|20679500|25176200|27865900|35402500|21732300|22451700|24163300|15233700|19198800|16050500|18269100|23153500|18846100|16963800|19982300|17800100|15598600|13254400|16844300|20895200|18511700|19959400|23192100|25676000|19393000|17214600|20366000|21424800|18899400|15231900|18985400|20860100|18404500|23785800|22784300|19036900|33555500|18152400|16357800|30775500|38585700|15370300|15539700|17700800|15221800|15598900|19527000|17707800|18123300|14888700|18521000|36719300|16875200|13739700|13101800|14918400|13206700|16036000|12988800|15033200|21483700|20940200|23075000|22704800|27431600|23880100|19607900|22025300|18254600|19620000|20474400|25970000|34374500|34438800|41025300|92009800|23537300|26426700|20242700|14104300|16864800|18223100|15500700|14356100|13999500|15575800|21468100|19400700|16528700|14351600|19610100|18375900|22581500|21218200|33201500|28338700|29330400|16626700|19811000|30105600|16268900|19660200|19125400|19686100|15654500|38177600|22291100|26349000|19612000|28499600|17363500|18178700|21061000|21283500|20662400|30243700|18867500|42666900|15701400|10031900|19252300|17217100|17162700|18070400|18908200|17573700|16871500|28505000|15936600|16843500|18161800|20013300
00358|14792|/indices/cac-next-20|INDICES:FR||11427691|10576212|11789798|12765642|14156381|14520054|11883943|14001215|12043778|12712108|12968629|19004124|14916544|12309643|14748139|12692225|14239234|14968212|||12725951|9613390|10611210|9550222|9988192|13091812|12205293|12363327|15050701|31464592|13176276|12563022|13650163|11646099|8882583|10897660|14972498|14002042|17721756|16059863|43550376|15756450|12037676|11104322|11261869|15373404|13243932|15964222|13870669|12919970|11977565|10822301|13725207|9701769|11906636|12805768|16181848|12516312|9748097|11968686|17306748|12295026|9762123|10469331|12176618|9976588|10131293|10992591|10425191|13604548|12063571|12696066|10560915|8831370|11621848|10535235|10642534|8402221|8991842|9912908|9244517|11128432|7992026||6153685|6443780|5949774|||7345313|9369223|9720552|12341569|10154032|40374376|33307610|16851400|16779724|23845604|15074625|14503447|12324768|11898602|9554155|11715271|38390896|9314735|7952887|7175446|7096977|6059922|7176170|9067120|7852779|8984800|10119515|10941736|11544049|6854941|9869240|9797933|11240692|9656059|12177105|12739964|12087743|8497361|11151062|8563019|15387665|14733896|18638530|8501015|10323907|16505250|12876953|10947117|9061951|9219792|12469261|13870990|11156749|10743857|13862046|12033638|10211524|11427083|12747067|9840990|13982138|12112504|10268241|11353715|11666788|11027284|10085143|9433730|8664099|10182912|24603528|10091392|9592354|7294735|6742411|8435328|8559204|8376645|6720511|6045630|8823662|19485744|12289738|14329528|13228070|13085527|12527590|11059815|17512924|12375584|17609948|17127772|11094105|12292070|10590772|17419440|15309964|17438036|19021412|14282630|22749532|24024524|28597952|25632756|24396876|51702896|26047408|20208324|26321636|18974018|18776568|19123898|18698168|25655288|15964049|19564476|22713580|45453928|13363646|13642429|17916944|24488824|15109314|11724361|14204827|17462720|13935244|22491356|20128436|17301732|23550444|13536372|14030943|16394931|15525379|39814200|17603832|24800366|18733548|20066764|16459563|16777910|17539896|13549826|17100328|16174126|12192097|43440344|12533855|6997851|14828848|17360434|21997508|18076552|21502252|29400860|29434632|30366194|19691316|15083643|18337738|18340748
00359|14793|/indices/cac-small|INDICES:FR||36621000|40037600|19079800|28972600|27237600|25622300|19491700|23570200|29971200|29264500|31013000|28128400|28389700|37104700|23940900|35978900|48226900|96189800|||196058896|19567600|26516300|26665400|5499600|6789300|6173600|6947600|6145800|10805800|10237800|13302900|6474200|6849900|5690900|6483700|8319600|6551700|9859600|7448800|10771800|17583400|14149700|6271600|6384500|5582300|6587400|7576700|8612000|8149400|6617900|6745500|7157100|7675600|7550200|6727600|8457000|11414200|10232800|14545800|9817600|8243400|9408500|8146300|8315000|6588600|5524800|7096100|11432000|10191900|6836800|8040300|10511700|11173900|11627600|19610700|26699400|11686400|7019300|27818200|9815600|7770100|8103600||13644300|10614300|18734000|||10828100|9915900|12206700|9625400|8845200|15694100|10776700|7775400|8552400|8261200|9631100|8296800|13427600|17185400|12983800|13067400|16900400|16640100|12751000|24342900|40596900|15308000|19797300|68897200|14761700|19192300|8997600|6934100|7133200|6029000|8546100|8327700|7826800|6754600|8275900|52018200|104416304|46610200|34166600|19833700|26403600|29262500|35115500|20148300|7747300|15293100|27010700|30722300|33804300|43540400|227558896|145523200|8096700|14006700|11575200|10907800|12618100|17682800|18910100|31002700|6625800|7079800|8943400|10141500|12215700|9151400|11280700|11156100|15328500|12701100|8831400|9069500|11079600|9634000|5904500|6170000|5778900|4666600|5120100|5322400|7335800|9681700|7668700|6000400|5274200|4247200|5605900|6029800|6713200|6546900|5896600|4343500|8597100|4151500|4037500|5762100|5979600|5519200|6735300|6930600|10793000|10510300|12472600|21245200|18394100|11878700|6734300|8348600|12145500|10938100|7941200|14155800|7596200|12063400|11421900|15457500|16318600|30393900|19090000|19033200|12165300|12757500|14213800|11445400|18961200|19622400|55525600|14216300|13748800|26385800|16955300|13016000|14294900|25301000|19055700|17832100|17475000|17152900|13226300|14824100|9736100|10660000|20172700|8261900|9103900|6898200|12679900|10573500|5829000|6192900|12240400|9011100|10381000|9477900|6943900|6395000|5140300|7049700|14087200|12665600|16800300|19305800
00360|14865|/indices/euronext-100|INDICES:FR||301948992|339049696|382933504|301030912|338759104|284392800|275579296|303591712|271705792|303698400|312415904|316719616|266917200|228447600|387210208|253851392|312327296|367598784|||314297312|255125904|262183200|238452800|268989504|289872288|275830912|294964704|270194816|879715968|362097600|361244192|362580992|293525600|256417200|344796416|334324096|330878784|230133504|393800192|588895488|274655712|294413184|310355104|327956512|343390784|313158016|232664608|204792992|323372000|313548608|241653904|273083904|255816992|330780992|318893088|393914496|458504288|382351008|313522592|454489504|379767904|338591392|310762688|294739584|286675296|311200192|246926304|273123296|301060704|283895104|310701600|262968192|197892800|247599504|275463392|251696192|267160096|243910000|296957696|312201696|296303488|263693504||138243392|148266592|164423696|||176616304|182054896|230895104|255757408|248352000|726285504|515104704|293904608|273089984|258647200|279367392|289892288|315335200|285382400|262381600|260975904|714850432|323838784|245685696|235194896|217907904|187564608|239712192|263577200|303648800|385224704|354312992|334200800|396529408|287196896|261629696|299977984|308608800|269758208|281506816|382073888|377360704|292487488|330651008|266250592|266935200|305284704|249638304|262364304|267234496|341686016|276756288|242362304|211546400|232735008|309906816|305470304|273527296|288447104|267400608|293132000|243968400|316627392|315923008|263004000|296642112|277087296|250592608|268638784|261597504|312331008|330000384|376153792|234172608|294081600|711946688|423152384|271688704|287112992|289142592|246186096|265334496|291051712|222993504|161387008|242783808|489171392|228650208|240025200|181840192|194679904|232162496|224262096|209815696|229502704|259769200|240024400|216379808|187801408|189613504|233155200|294858304|374827296|597186880|208548400|297339488|314676096|326337216|296636192|327325184|417490496|391145696|315934496|232025792|235105904|287161888|302074592|274555104|216024304|186362304|247975696|287698112|303704096|209867392|189141200|262560304|380888000|269359296|197322496|274034816|388247200|277486208|238364800|248681792|249735104|292558112|270192896|271445504|268407200|262966896|705549184|286509504|333024000|287352704|255427904|230870592|278166912|270204096|262248000|257467504|299136192|291311904|972706624|296475296|164844400|294848384|308289312|389323200|235794000|280713792|343420288|295925600|259457104|259892704|221813904|275129408|320912384
00361|14866|/indices/next-150-index|INDICES:FR||403627968|513729536|804916800|498720608|515803488|526726784|409215776|436313536|441449536|422127808|493397760|605175808|448411040|396397440|410956320|523662848|536815872|516125504|||438264064|624431680|600218112|545256832|709414912|698752128|733062848|485515744|601146624|1376647168|894739264|796884352|899539200|1418601600|1639544704|2443770368|683250240|545312128|527440704|645825920|851830080|504644704|450434816|384578816|384641088|429909696|373353216|409542592|613885696|462125184|493827584|485838912|459291584|468522912|416304800|425603008|416538688|376444416|499359104|506702592|399816096|520281504|656527872|381447296|358791008|344192096|451230912|546612608|302409216|327282400|367170496|461990912|385709600|341634688|379934912|400116096|430938496|380087200|351212896|379923104|424565184|441811584|454464192||308844704|258295696|357635904|||499620512|502277088|767072768|447347584|526644288|1081709824|846377792|471001088|447317408|303078688|327569312|545837504|374616096|425896704|476171104|450047488|772168832|546716480|375188416|354776384|284108704|283571712|273132192|442924416|324720704|330467008|353082112|468451296|524570208|470843584|325842304|410464512|402732704|428434496|696729984|541507776|487033312|460933504|427762816|364954816|366505312|556999872|555348928|354332800|466947488|457360096|379903904|621752512|652590080|934463808|547327104|412779200|473742688|503119008|477893088|786216704|451449088|371276704|378734304|409264384|355853696|444659488|377621088|421053088|466821600|697712576|440582592|615457600|490862208|389511488|628596480|496589312|354753792|394711200|391426688|397790016|367411200|576160576|370505216|560544704|444616512|471077088|380440096|510465216|351589504|239311296|232222704|270940608|265624192|297521888|272227392|296000896|311901408|409013312|412804096|592218688|573436992|477847488|513922816|315425312|344395808|489856000|370291392|419303296|480397184|492985888|466341888|376548000|290755584|292922592|298905792|339593696|338518016|330646592|284790688|379758496|392423200|459949696|279353600|261996704|330438784|366227904|317234592|321854112|353639904|369011584|347617888|499175488|319087488|390519200|392376992|498011488|321916192|323916800|288119712|583633728|337163808|470610688|282698112|358011296|339282496|370397504|341002304|307862016|321623104|287557184|270723808|542350784|236602896|226062400|361545312|324987488|378100512|286506688|292030112|382386816|396604096|350932800|496837600|286568992|293670784|450463296
00362|14790|/indices/sbf-120|INDICES:FR||99042000|95326000|88971000|85182000|97404000|85661000|89473000|107962000|81317000|92293000|101594000|103989000|89925000|89516000|97344000|82346000|97729000|108407000|||98395000|76441000|85721000|76940000|80160000|427284992|411609984|282291008|286380992|403660000|172631008|126832000|146588992|160806000|125715000|239491008|207892000|167760992|287187008|448264992|2172495872|207192992|347726016|363446016|145379008|211610000|184174000|228531008|188859008|330363008|266572000|260824992|421003008|219216992|311588000|355057984|186542000|177279008|367696000|322007008|345012000|174871008|190516000|190800992|179427008|169807008|161380000|182300000|160430000|213760000|257700000|295494016|133945000|207438000|169899008|180291008|169416000|514977984|332347008|174648000|261350000|299355008|447660000||333368992|461680000|1170430976|||174507008|311867008|300673984|289512000|1768514048|601948032|430638016|255500000|404572000|269328000|857164992|257996992|545212992|435160000|388729984|445184992|1046748992|93022000|79154000|71361000|65785000|57808000|75599000|70984000|73018000|99362000|98168000|113562000|110007000|76952000|84650000|89973000|91511000|100331000|82998000|102779000|103759000|74166000|96694000|84174000|102412000|109470000|106598000|84272000|83345000|113436000|90918000|74163000|70835000|81537000|98390000|85128000|94238000|98650000|85443000|89904000|93426000|86404000|91917000|79244000|95274000|86851000|81306000|84514000|84835000|83669000|103962000|86342000|78282000|114433000|218114000|94161000|78888000|74019000|67332000|69133000|79052000|77082000|76338000|55286000|73248000|154191008|67007000|75580000|61561000|60962000|63188000|66224000|70326000|67254000|88513000|82555000|69839000|71004000|75875000|87294000|90380000|89003000|97210000|74295000|110605000|120012000|129072000|113899000|126208000|211991008|130623000|108310000|93150000|75802000|85853000|89373000|79034000|76859000|65612000|74098000|97945000|125208000|73829000|69298000|93219000|126085000|97963000|71063000|94163000|130081000|104196000|92706000|89826000|100014000|91758000|86901000|81570000|91934000|83113000|248724000|100318000|117303000|103847000|105478000|91115000|86016000|89425000|88312000|92261000|117556000|89205000|300783008|97458000|50489000|92303000|94015000|116671000|101934000|97850000|114948000|106298000|116655000|96890000|80566000|94840000|102665000
00363|178|/indices/japan-ni225|INDICES:JP|1248545408|1138524160|1211315840|959271168|1193656704|1553636352|1058032384|1206440576|1329565440|1070153024|1071271104|1070020224|974157824|1059208192|1083013504|1295623808|1451454976|1231751936|1157958272|1345112192|1219795968|1356287360|1213124096|1013657472|1014820672|1360973824|1571822848||1346938496|1287378560|1670979584|1110684160|1053540928|1129334400|1329198080|1433393408|1371719680|1129197440|1152271744|1194477568|1227737856|1659909120|1199285248|1190951552|1256927232||1229256704|1047198528|1084835456|1020209472|1517174400|1299949568|1202744704|1405041408||1467661184|1509862656|1265212544|1346889984|1305294336|1148216192|1181349504|1110953088|878993728|955087872|1096375552|945903616|1086274048|1114940160|1000024320|1041182720|1002855424|1395160832|1034464704|1056762112|1292269824|1300586240|1059849408|1120661248||1153316352|1172838912||||890361024|733097728|936832576|682656192|589428928|894128192|955774272|1179504256|1063089472|1068776832|1410976640|1333509760|999523328|980674176|1057756032|1441590016|1051260096|912044096|860877696|873018880|875985088|1521571968|892289920|840971328|827176576|806945792||756228992|919152192|948797824|932137024|941901888|1237757696|880914880|905949824|1112712960|1155451264|1561834624|1067055232|1393639040||1210666880|1300571648|1343477760|1869959936|891074496|855527616|786639808|979025088|735271168|845409728|807307520|832032704|756178304|845123392|915446592|1005636480|895066880|1010284032||945586496|1141912192|1371579776|1096031744|1030822912|1320335872|1159057152|1055881280|864558400|821085376|1097926528|1078850944|1134617600|1171595904||1665830912|1121042048|981452608|939801600|842193280|1140516864|1001681088|941904576|913444992|895594624|884327424|1146023936|891067520|774841984|699217984|656795200|733959104|650504128|701804224|695107520|748078592|877123584|848351104|751178304|955585472||1079986304|1044872704|917844928|941083072|1066209600|1203403904|1242018560|1107576064|1342940800|1705002752|909018368|851682688|1010268672|834980288|793858624|755996992|818995392|811117696||902827584|777770816|883889600|871600768|1011654016|1050562688|1005548672|951326208|993713472|953902976|1112581248|1178914944|911142912|795823616|740739200|1036405632|946653504|820003328|824130304|829084928|1320441344|1058175104|1115542016|894530112|687045376|1015282624|860403584|1119412352|824786880|988367872|906561984|950903488|1845848448|718453120|783278720|783488128|839875392|817090304|921619776|753937280|805277120|904857088|930835712|1073921152|885873472|1060843584|822074304
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|1207187328|1084662784|1147917440|916654592|1144124288|1486415360|1006477184|1180628224|1328534784|1060568128|1029202432|1044527680|937745920|1002560128|1015257600|1227935104|1393326336|1212724736|1138925952|1303528320|1210753024|1357920640|1222424832|1004520576|1015258112|1330776960|1545909248||1304161536|1255929472|1662808960|1095990272|1027533696|1100108160|1284927616|1380910208|1314973952|1106520192|1122970880|1143974656|1172909824|1623938560|1182208128|1150910080|1236838144||1161294976|1014780416|1067641088|992652288|1440691328|1250736896|1163177216|1362076544||1396363520|1399741952|1218735744|1314168448|1245250560|1069113600|1169976448|1125308928|846968832|909504576|1016814784|933072128|1072752576|1077611264|960133312|1005249280|984667072|1378162944|1037757888|1064845504|1273036928|1294048768|1054197632|1114864768||1126537344|1150757120||||873169024|714921024|923556288|673050688|573662272|881420608|920772800|1159241856|1054115904|1062472832|1399044352|1300931840|973394688|974408704|1049532800|1414004608|1026930496|890428224|840694016|851777280|860642880|1548084096|865385280|812494784|811133696|776769984||722387072|883006272|920893696|920234368|890848000|1216260992|876313920|894223488|1049926592|1122115840|1526437248|1060771776|1390656768||1178026624|1275169536|1322956800|1887362816|872166400|834914304|780926528|971167296|734110016|831517120|787756032|818934912|748518016|853164672|896713728|967862272|881233280|996649216||935119872|1127233536|1345097088|1055735104|1019863104|1277820544|1137769856|1064200320|875792128|836884288|1101379840|1078194048|1145839360|1169330816||1687844352|1124419456|993561920|929304576|841347520|1137464448|988343296|941022592|910772096|906431808|890421696|1159952512|898327680|782905984|709599488|665375296|732426368|656113280|704215808|705319680|768746624|889349824|861276288|761705792|971332928||1097266048|1064618176|938147008|955939008|1085889664|1227035392|1254776576|1130220544|1372600960|1675485696|889022912|830438528|965613888|773030208|780492224|741079872|800570112|804692992||889457408|779006400|886867584|878172416|1021194496|1038132928|998202496|940023424|985426880|926280384|1099329408|1158826752|892406784|791262080|739861504|1016719232|932292224|811205824|822215872|822221312|1318130816|1028616512|1079773184|864680512|680822592|1000242176|838893888|1083284736|807024128|955753024|894815104|916241088|1844523648|706510784|761145088|768254016|832098688|831494016|909712576|742872704|794929024|895848192|923027328|1048696320|883563584|1040432000|811268288
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|2047877632|1749682048|1865509760|1531100288|1824025472|2301617408|1644571904|1901465344|2099015936|1717626752|1748868608|1723064064|1584513792|1665338368|111493400|110938000|124279600|105113000|127057504|104845296|111777504|85925296|135062096|150480992|116725000|151114496|122804496||2055557632|1963460096|117744096|1786637440|1807077760|1971484928|2219585792|2379593728|2266019072|1996821888|1898765440|2017339520|1913428352|2496104192|1978310656|1940322560|1982546304||1872530688|1642029440|1719443840|1725464832|2358707968|2141574656|2016777088|2251037440||2255887872|2196311296|1913508992|2006446848|1961350784|1861971200|1885023744|1813706112|1536707968|1463653888|1688167936|1535422720|1667878656|1759771520|1593184640|1649790208|1569964160|2086115200|1657009280|1702967680|1974502528|1981413504|1669326720|1754105088||1732670720|1768194944||||1354652800|1166986112|1500246656|1157041152|1044620928|1396720128|1470377984|1744438528|1562926592|1653144832|2120114816|1986036736|1567799424|1596270592|1653023232|2182769408|1658563072|1540035840|1442711680|1390021248|1436900352|2441475072|1440954752|1383541504|1308191488|1276967168||1258561024|1447411072|1497950336|1501947520|1514625152|1935503104|1516506624|1560294144|1717197056|1765707008|2304378368|1680073728|2117338240||1897636096|2021833088|2062284672|3015990016|1428411776|1381181568|1298536960|1566683264|1235317120|1318556416|1283826688|1317394816|1236455424|1398867712|1465906176|1515043712|1378261248|1544143488||1480840960|1703519744|2089973120|1685450880|1608485248|1946348928|1716681216|1633466240|1366790912|1317766528|1667570432|1617268736|1736774144|1766804736||2444936704|1656352768|1525179136|1417071104|1341095168|1692021632|1516995072|1461374720|1400569216|1396737664|1373529472|1717718784|1409127040|1250968704|1153240064|1069991680|1168761472|1061509696|1147134208|1156372864|1250698624|1441599104|1383047296|1356212352|1633773952||1708818688|1650649088|1498421248|1501320832|1638223104|1853542272|1898653568|1740666240|2063483136|2536486400|1388230912|1313843840|1494247808|1285941248|1240802432|1178182016|1294584320|1256724992||1393092224|1262003712|1390787072|1414283648|1575688448|1613174144|1565603200|1451156992|1536782848|1482163584|1655888000|1742066048|1449333504|1290422784|1237226752|1641277952|1519971200|1386220672|1389442944|1360035456|2074825984|1630382720|1709242368|1475608064|1216586240|1586711168|1401131392|1762552960|1343081088|1536445440|1399110656|1442396672|2660459264|1155733248|1249584128|1272462848|1314352384|1296053120|1467773696|1218130432|1329916416|1474260480|1474840704|1657045760|1510071936|1728575360|1360751744
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|0|118251000|122524896|121308800|105307200|113060600|141810000|147796800|156024096|135343392|170208192|117907800|171526304|0|0|126565800|140576096|125021200|128503504|||98386096|106257904|95967600|117260400|142850400||314676512|111294200|140853600|0|0|114291504|116141200|107068704|109433800|0|105366200|0|0|107908000|0|0|0|0|73202000|116542000|0|0|0|109696000|0|0|0|0|89762000|0|0|92585000|0|127420000|0|0|0|0|83129000|0|0|0|0|104472000|0|0|0|0|91434000|0|0|0|0|64445000|0|0|0||47553000|0|0|||41422000|0|0|0|0||347398016|0|0|0|125014000|0|0|0|0|116378000|0|0|0|0|118026000|0|173720992|347222016|87047000|104846000|142823008|175663008|141570000|92772000|94007000|97188000|103746000|123455000|105571000|140540000|151936000|117548000|129216000|107526000|103694000|123230000|99772000|93698000|101770000|105344000|93576000|197340000|106648000|118292000|122426000|116367000|146316000|168480992|132872000|106384000|123329000|103101000|104065000|105551144|108250000|124982000|113131000|132133000||96575000|266570000|143320992|131357000|105231000|302502016|150155008|125076000|106282000|87048000|118635000|101426000|114868000|126625000|70910000|107581000|267812000|114588000|87467000|63384000|78943000|97159000|103810000|129303000|119041000|127833000|134940992|105206000|97521000|104342000|84997000|103053000||104776000|71991000|113497000|124073000|152051008|119670000|118090000|110237000|143496000|106151000|96821000|75260000|66912000|98656000|89272000|121633000|114949000|104030000|109149000|106278000|108935000|71430000|84516000|106657000|74481000|72302000|85982000|101376000|102319000|83734000|106184000|89539000|113471000|106681000|103351000|124132000|97926000||476931008|116271000|129560000|129083000|148732000|143768992|122465736|127175000|92699000|123180000|114523000|359464000|102015000|56678000|104652000|124071000|100876000|106886000|0|90291000|94583000|90174000|76275000|100714000|135102000|147416992
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|0|33518100|31523500|29500600|29303900|31283800|27951000|22714900|29739300|20223400|23282900|24894100|24495300|19861400|19994600|25943200|24405100|25809300|24187800|||26562000|21433700|22831100|20444700|21504300|29803200|23679600|25413300|21945200|109534400|27138900|28301200|28081500|26739900|34753200|31978600|23507300|22133600|22149600|24614400|44642800|26140300|21563500|22861900|22411700|32549000|18832400|19423800|14741700|24495400|21441400|18735500|25157000|18590600|21056400|26547400|32403900|35232400|21435500|22751600|30786700|33663500|20176500|25496100|22997000|18573500|21128800|21014600|20239200|30996100|22626400|22777100|20111800|13394100|19463800|20414100|25577400|19820500|17263500|17153300|21969200|36280600|||14048400|13993500|13701800|||13728900|17434000|21358300|28806700|21645900|65344200|36296200|27697300|27462600|21666300|22913500|18613400|24721700|23713800|22670200|30756900|146599904|24815800|22843900|20472300|15135700|12300700|19126700|19516300|25098900|30009800|23359400|27159300|29614000|23444700|22296200|21508600|27276900|21871900|20601000|20698900|26724200|23485700|25989900|18613600|18678100|20705200|20695100|18582500|21863000|30088000|28233900|29736100|22495000|22029800|22846900|19121000|23318300|23326000|20532900|26578900|20281100|24729400|20944400|22149500|25769000|20224000|28693600|26051400|20233700|19242800|23067100|21351300|20053100|22878600|77181000|20713400|20263000|17918600|17854200|19707100|22237500|22224800|18975300|15675700|22816400|61189900|21238000|20434600|16444200|18229100|24410000|19656100|20193800|17811600|23608100|22964000|20669200|20325100|17565800|28789800|19522700|17394600|18623600|15499500|17584500|20575200|25310500||19540600|17921100|25748200|19730800|18495700|17205900|19199700|21368000|18951300|18592400|18458200|18579200|14363200|19089500|18532700|19546000|20551400|22737300|21350100|13465500|18721300|27781500|16673800|20770300|17882900|19535300|17111600|19069200|20000700|25088200|16160900|59905200|22630700|28798000|23060000|67610000|42151000|42945000|40736000|42104000|36805000|37053000|41419000|298287008|50202000||38908000|30215000|32550000|31292000|29536000|57308000||31212000|32038000|23431000|26036000|43067000
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|14269587|12147816|14527015|10766407|8038230|9094084|15745622|8098559|13783149|13361106|11669945|11347198|12078360|10482174|9589459|15419437|12806761|11328865|10362969|||12895759|8363511|11368567|9748126|10623476|18594060|21364236|19568624|14852944|24486716|23058848|13250831|15727547|14050603|25253244|17962064|14826679|15147761|14812550|28517540|78282256|10289571|10163226|7876026|9988797|9394850|10288031|11819807|8284092|8338346|12161307|9838502|11307915|12454252|26385700|11069269|10771767|12034319|9116339|8507582|10218224|11976465|7547649|8501405|9110525|10765145|13529636|13182767|10787904|8863552|10747445|12675629|9017249|6072933|14444832|10283514|8736901|9984003|7533336|8295776|11643886|15319348|||6381301|6811445|7800542|||8177278|10577422|11376722|15048802|13542091|22137500|26337530|13483023|14595211|14567282|14227023|12161312|18211948|16558841|25473424|20399880|28401530|29916166|19004032|11549614|15212450|13610637|23017820|14046130|10092517|5705567|6604780|8813156|8162147|5343415|6160109|6674986|9661552|6234787|6765236|8035375|9058697|7308476|9300474|7553269|5840960|7279890|7164712|8089358|5898922|7952057|7052693|5525006|5547590|5008623|6564352|6465278|7379243|8047434|7075153|6987405|5686337|9102912|7284520|8221383|9989906|19217378|7312486|6064974|6149815|5502273|7798005|7956196|6192397|6477398|13699058|5875648|5793924|5176687|5043638|6038518|7177027|5579606|5135422|4902256|6255005|11922416|4791445|5259602|3675394|5567558|5235049|4818713|4643531|4074600|5875089|5399609|4892537|4871338|4647717|5316300|5866241|6000010|6332528|5090953|7004471|9309629|11723980||7864998|14181894|8855379|6656266|8757262|7077667|7274349|6732925|6004372|7237331|5349677|5683627|6473602|8866837|7854071|7075940|9802508|8637313|14234549|4412223|6344686|7264624|6489898|7142390|5949263|4953113|5230685|6418683|8508922|8291639|6328321|14631446|7744134|10407677|8144472|10698094|7887188|5901605|6311533|6109800|6294884|8358755|14948010|24875516|8285251||6564034|6798314|8327687|8543669|6109218|11504560||6823844|7069671|5025462|7065563|7306098
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|486230176|481039200|601894976|961058176|539731520|554238208|518094528|474596192|518025728|527420736|524456224|554780480|696992960|568647104|462259360|606930944|590021120|668446144|668136512|||562989312|730216064|696133120|663986432|811929600|765740032|764600000|554750016|621209984|1416099968|1054120000|965100032|1045129984|1578329984|1758050048|2587579904|831740032|690720000|593180032|844259968|993960000|484360000|557489984|560710016|587070016|669590016|501840000|470000000|699687680|614800000|622633792|577379968|558939456|588659520|556835584|532409984|632760000|653910016|660259968|580012608|579454784|684298752|858451648|536692768|486933728|515348480|547701568|499439392|488529984|505263392|611088640|716167104|490270016|418695424|470447008|504816384|481558016|501912992|453157920|573360832|615000000|624855360|607462592||371886624|358943872|443438592|||566083392|533280000|788714240|583197504|587008768|1168258944|948550528|548934016|524524128|399936224|397245152|523319904|506704320|499218272|509258176|467181760|966177088|655625792|363268608|450269824|351765664|320299584|352827264|526260000|445710016|510240800|533840928|567524224|650858688|594400000|429819392|496777920|478279776|418860000|792938496|655724864|625665984|494452448|523621472|547740032|440413760|681328000|647427968|533430016|594230016|551870016|457780000|698860032|666004544|1006137472|656129984|524750688|519060000|584417536|590060032|820390016|550930688|513623008|493009984|457031552|455529984|602764096|423032000|462254560|541846208|608209984|621960000|832163072|571169984|457865728|854510656|685310016|474640000|469220576|564171008|489023968|445416352|594818048|425574880|602988736|487488672|597924736|448143136|571454848|434032736|277905536|330057920|319201472|305143872|384202976|345392448|333836672|397486016||457594080|648257344|698444224|658200064|890558784|363637120|445438304|566380032|458150016|554280000|547390016|543200000|596129984|470430016|351609984|357409984|373760000|428860000|396440000|314420000|304390016|433750016|476150016|511249984|336670016|319809984|398889984|547350016|444289984|418200000|457660000|505120000|447310016|411209984|407200000|430590016|445660000|579859968|415540000|418940000|386190016|805219968|449060000|602809984|399929984|476220000|425520000|484350016|419120000|406030016|383900000|382550016|411520000|935388416|370790016|311700000|515169984|443446464|526110016|337020000|405831200|493720000|478470016|369560000|507520000|362529984|389640000|530780000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|27943112|26042472|38255896|30959472|33887744|30283378|39585660|27630704|39168928|37775012|34160132|44772428|51348308|59543784|41204728|38548148|49118168|57607300|45359208|||50143792|29922710|38632208|44417392|97209216|56854112|45608824|32943792|42122024|91292928|43909128|40279256|51680220|59882960|54097880|46467780|58504420|58025576|51302444|35627548|42690176|31220120|33234928|35002492|35748168|40924052|36125624|31937130|37467380|78042584|27250666|25709576|38798128|84992720|75825184|36789656|27385350|28691116|32445048|25103120|32206676|38973400|50280296|31111476|35412296|38777736|32847920|35730704|40527060|43245688|46176228|42286036|44618132|38386864|50463248|29419736|22359868|24383384|21197432|38828080|24425760|28817680|22719304||21290504|20272350|32623288|||29672888|58309992|28123752|27420442|22474534|54151704|45126852|21850088|21448360|23853360|23472860|24575434|28171532|28285398|36331576|25310508|39436688|26567134|23128888|20493748|17815592|19133070|20053084|20796122|26469750|24792644|29002416|36162252|45815512|27245436|27639802|30360398|50156256|25981676|30879248|42812096|43717608|19848036|29648996|38156488|28712280|23463066|35788496|57497752|31826254|27582774|25780362|25928018|28620484|25867092|29318528|28274004|29295824|35970796|78525008|39757112|36188292|39561520|34359404|34069976|35941984|97598800|30631660|29895156|39205040|56664088|48071528|30054704|30924184|35068032|62166616|31451928|29307846|28106292|52783012|31775270|33300310|41479632|30358290|26875288|26008986|49779280|38185072|46368028|31674584|29254784|23831320|21282808|16602988|23564132|20627436|19829882|25782016||18483750|18957206|26989104|21585452|36160712|27504746|36559116|43702756|45936296|52328668|58897456|38442820|40027856|43756016|46574864|48886896|43154152|38152672|31713638|23706716|29377488|33375486|39708620|36857804|29527128|31775464|28588424|58329728|59148792|38863400|27354910|28892088|27249184|26915178|34057256|30756366|23967220|28731084|28908858|27792614|27449644|55479460|59868556|73562504|62291496|67676120|28672598|33612984|31741634|29551572|27482102|29925784|29570544|56758704|34290080|22322582|37599696|29810168|32278200|49555888|51745064|49491064|44854552|27386656|33040500|40135300|54914040|48887520
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|35420356|36441168|35412568|43570628|48552908|35876116|26833660|30935436|43262968|34428064|48411444|29657424|32263080|32446432|30009224|44540040|34247852|34901732|54190184|||49933364|45196980|37434540|44179584|68324896|36346900|26119600|23696100|36784800|40634700|36280900|29911400|38196400|31460100|34740700|40258000|48997000|30781200|34169800|73130000|59069600|37956200|49812000|59699900|55177900|114955800|26746700|40516700|52859912|30325100|47259684|52481800|50183664|43279440|31799428|44216800|80929696|72860600|34351900|34671676|78465504|75124608|80651088|64079932|80273984|99107344|56543324|66277764|104514304|112388864|187409312|190715552|109423000|88526184|98504664|107048792|105377224|93144560|79494240|138392832|109587208|122154656|99693488||73798816|100292576|97672976|||76441776|44877200|88866424|148290336|58162168|82742848|75376464|55826052|74295992|66115456|57883368|76862496|83681248|80687984|84988696|69316864|54671584|42116996|29726304|37119272|42508664|44853620|32385824|25253100|23355900|33917696|47250472|50789732|33085904|46781300|35574008|27226640|28506934|25174100|34951788|105909480|86285328|61232372|83439512|116169104|66888352|98867776|80916736|91503200|52180000|47331500|47371700|54112800|44712352|57825840|52881800|43088848|48088832|54182076|33545300|37319300|43099888|38046556|37599700|33599916|38026600|33076046|34762060|27243628|41516208|53849400|45684500|31876452|24862600|26193746|31006928|30062600|32892600|24047604|27415010|16521452|14356233|12536897|10036298|11267363|18745072|17716224|14807130|23245952|20214184|14584606|14961309|14964697|10143935|12124194|13361606|9878757|12900695||8410650|10066129|19085300|14992356|26023504|14749400|23971364|15141200|20601300|16910200|28769400|19047000|20050600|16035700|11750200|17619300|15851200|15967900|20494700|17755300|12922000|24320200|16257100|17141700|12528000|15852200|10304300|14911800|16517900|25330500|33834000|18677300|17182400|15453600|17220300|13538300|12496600|15378600|19849100|17019900|16164400|20680400|17498900|25554400|19579600|23926400|37602500|23305000|17433300|28888800|22210600|25884300|38591100|39383948|52652000|49920200|64617000|36605972|23632300|25446700|24424524|24800000|25263600|26473700|30564000|37659000|25374200|27556300
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|188579200|306290592|138502496|156006800|140903392|204551504|164337904|120116304|169501296|144065904|154049104|183036496|149227008|139504304|125829800|198548000|167469696|143750000|157049104||182530208|182530208|181418896|139644096|131499600|170404400|186540704|142721696|138362496|145580000|487575616|160547200|169503904|185340704|149087904|168061408|202030208|182074800|132426704|125103696|172079696|340768000|128594000|110772000|104521000|108883000|155634000|105194000|118743000|87431000|126326000|113530000|119509000|130999000|95624000|153136000|110769000|154163008|148018000|187036000|161360992|208763008|171868000|139738000|112770000|107711000|162814000|126374000|119165000|105117000|146591008|134134000|133883000|138279008|87931000|134252000|134217000|136822000|157192000|110110000|145036000|110894000|136612000|137052992||101944000|95149000|130947000|91972000|91972000|91972000|84138000|146799008|115240000|134020000|330244992|255848992|142958000|145124000|140388992|139106000|210704000|134295008|137170000|105497000|117751000|252839008|129373000|118648000|112099000|93309000|111600000|125070000|141826000|144063008|249655008|132368000|161156000|171920992|142296992|122579000|133336000|146535008|113897000|114365000|152566000|152576000|121704000|189064000|164426000|178436000|164228992|149178000|162188992|139156992|230887008|143366000|108127000|79826000|105248000|143092992|94383000|108807000|129139000|135294000|122390000|114922000|139574000|142880992|157515008|139260000|171532992|106336000|121930000|107472000|100120000|120719000|125806000|88182000|109941000|348281984|133995000|105247000|107658000|85725000|92063000|112157000|139455008|87068000|69158000|108269000|212295008|99874000|106623000|73880000|75145000|67800000|74920000|66060000|72507000|93676000|83009000|60764000|63980000|71423000|80015000|109204000|88364000|136456992|80688000|111011000|139652000|223086000|136368992|160131008|222144000|203878000|164640000|86428000|121343000|114901000|108475000|92225000|88491000|77438000|105127000|118162000|155443008|100280000|91453000|114921000|142178000|116017000|97859000|119153000|172932000|103480000|126194000|120554000|110992000|124528000|108508000|101629000|87717000|87888000|384179008|123382000|155572000|121829000|95656000|84883000|109449000|100905000|94770000|102105000|132596000|109884000|401512992|111495000|59244000|99199000|123787000|108838000|82289000|96208000|127278000|105200000|110933000|91133000|92015000|106390000|139070000
00389|24227|/indices/ftse-latibex|INDICES:ES|95302|133434|91127|18606|32518|78451|80399|55073|110213|129194|25478|25389|9488|4335|27884|169139|152142|131212|87613|||38910|80444|103783|53804|87822|46430|76657|49422|121248|84699|60234|106502|140865|78149|219374|54544|21827|47949|92692|47726|57904|83657|41893|67977|105939|113884|11205|75067|54066|108505|153926|54533|13184|418|126859|33440|90802|19693|53308|57100|17438|74844|90598|29292|26912|19466|21935|13243|36991|32861|37597|27354|22542|87396|20398|12701|74755|19260|83599|11217|4786|33474|39432||8651|23508|15889||35158|35158|13555|21662|34932|21810|7621|11175|15549|43866|55595|26063|19247|11721|43721|33014|45564|1712|18131|14487|24160|17087|9494|19625|33150|36996|50508|54777|30555|38529|1850|2088|10353|17653|32015|29754|9304|3344|10179|325|17121|13654|1325|5325|8373|10716|26530|2148|9356|7543|47761|8644|15669|64116|19148|20506|13808|13396|14797|21827|36813|20182|3042|4485|13278|15553|11219|10814|49171|12608|19368|45646|7400|31080|19237|61778|11001|7470|13327|10498|6286|5128|17099|8705|21282|6417|2188|11937|7507|14378|59547|57613|36895|45993|37414|45675|17217|15809|28043|25787|81299|58980|14406|10361|19368|58494|31268|117130|61774|84995|9030|10934|8352|38065|8120|33671|13690|5980|3305|44219|55452|30415|19730|16546|66262|134680|55172|11667|19554|4070|21707|9915|29130|92900|33712|13749|48718|29662|12691|5107|31452|20098|17545|19978|11821|17433|18239|48745|17493|69086|11203|23630|37711|26117|51238|52542|48693|24373|28863|34008|26145|42031|83540
00390|24228|/indices/general-madrid|INDICES:ES|0|439912000|261226000|251920992|234562000|325667008|240204992|153715008|309084992|192600000|276707008|336840992|328112000|195150000|224428000|264023008|327534016|227198000|211020992|||248840000|272328992|231884992|211036992|313936992|328809984|277727008|230340000|271196992|561230976|341340000|246014000|246683008|202319008|254232992|293424992|323169984|237982000|242294000|314156992|525712992|281447008|233892000|276316992|500296000|716241984|170971008|203003008|120321000|172752000|198011008|230766000|189731008|134296992|211511008|161020000|237012000|220802000|266431008|469039008|391896992|505296000|299092000|226718000|198694000|216200000|349055008|202924000|162415008|281848000|273268992|220128992|251914000|227080000|336952000|569132032|243264992|290564992|234842000|283432992|297561984|362761984|374359008||302256000|312988992|273879008|||218022000|290612000|243034000|172958000|210214000|417609984|436040992|220812992|183291008|198859008|215782000|291240992|199142000|218982000|182059008|201432000|404371008|212696992|208716992|170580992|158906000|202760992|187459008|243635008|210630000|338099008|249536000|387038016|451552992|213238000|174046000|189330000|250954000|205414000|150699008|309412992|269912992|208647008|347163008|223416000|231824000|257266000|255830000|205323008|230816992|372540000|301168000|269961984|249112000|164124992|219864992|235670000|240979008|216852000|282049984|302606016|196743008|305684992|386360992|623880000|545734976|453446016|378776992|467550016|698801024|307852000|272192992|564974976|660201024|389312000|447084000|284918016|431881984|175618000|172440992|147112992|184767008|221134000|303878016|405868000|612030016|518703008|218496992|373097984|324672992|175086000|292488992|434449984|116939000|139016000|266154000|165463008|272907008|227692992|251328992|295916000|376051008|204875008|298214016|265120000|245222000|304688992|336324992|249328000|417385984|313003008|308372992|286571008|209599008|397108992|213766000|195700000|167560000|241314000|238156992|287406016|189682000|200508000|160436992|172362000|254042000|264682000|219184000|208576000|233034000|302345984|164023008|235372992|201274000|192520992|161675008|178623008|161312000|133265000|143506000|470223008|180358000|238558000|272614016|194496992|217452992|295489984|162996000|166895008|248175008|378048000|160771008|497156992|207035008|164516000|174178000|164487008|152911008|180264992|159139008|179544000|154556000|188975008|125758000|144712000|169559008|228262000
00391|24226|/indices/ibex-medium-cap|INDICES:ES|3269384|4113705|4688825|7458824|3155374|3119504|2755723|3724539|4161119|3265311|3477977|3043050|4673812|3103733|3924961|3455336|3259144|3895097|5223912|||3213367|3782041|3584514|3757120|4274108|8191374|6954450|5261402|3440981|9181996|3873216|3411033|4489786|4000727|4275647|4411134|4495465|4765553|5650619|4654260|10688462|5362783|4065592|3973441|3565918|3557468|3533204|3972928|3262545|2793448|2940396|2241233|3629170|2873960|3484738|2857682|2986251|3470478|3518688|3564782|2647158|3092574|2784051|2519769|3281622|3614984|4551336|4970788|2991694|3206929|3610393|3908080|3121083|2637755|3012903|4095680|4647726|3523954|4069171|4564582|3391426|4107958|3884926||4492455|3452764|4389296||3294854|3294854|3954856|4823641|4166024|4110537|5864502|5750110|4094137|3340011|3129268|4314553|3636760|2845323|4197002|3869168|4302036|8527969|4331117|3524494|4503866|4123873|2657149|3453664|3814390|3968126|4163017|4749227|9119320|3401598|3192861|2447436|3325964|8450018|2537553|2832830|3172562|4251158|4165767|4741836|3034150|2435782|3112307|2850705|2444637|2588164|3422050|3579345|2535720|2084522|1965584|2478120|1944537|3465166|3236082|2434532|2545468|2534379|3505677|3447331|3995860|4316152|2491640|3237548|2899740|2805469|2520277|3404898|3111656|2688264|2724301|7060156|5098935|2710344|2399204|2348268|2455112|2055017|2555063|2465255|2097576|1991570|3399620|2220026|3151678|1850624|1809051|1901519|2112937|2075949|2147524|3144748|2815375|1969437|2240756|1731912|2367833|2675915|2241062|2641666|1985575|2559463|2308787|3229154|3304045|3712619|4187211|3921851|2786113|3270553|3894229|4029431|3681637|3192600|2733447|2738776|3325334|3344149|3920504|2742158|3050394|2990596|3224127|3213562|2873145|3124465|7012147|2708628|3667233|4618244|4640407|3230257|3779909|3568597|4702233|4080083|8013384|4719248|4871435|5920123|3732475|4096431|3397215|3004185|2912809|3011078|3116496|3048976|7360109|2396240|2289129|3446667|3365293|3117519|3450346|3872614|5311984|3025614|3807107|5254481|4332593|3931870|4742411
00392|24229|/indices/ibex-small-cap|INDICES:ES|45314504|124707928|115989560|86337088|87515904|116540704|65779104|27451796|125202584|41205700|103058848|134186096|112984104|49798400|86326304|56077148|151342656|75932896|44868800|||58848096|85368280|86533296|70737400|129589088|102441088|101270784|52955800|108323696|57574900|153932800|27098800|49930100|27345500|64456700|78494352|129430200|95398080|93738496|71877600|126317752|115958112|69063376|86127840|110311792|357171968|45627000|69257200|28831084|42396168|77121040|101594496|51198508|35284608|53436564|40388028|78485848|66994200|65304816|300747840|174754528|325031488|147656992|109477624|79009608|47334732|215982656|75777816|50615416|127496600|134122160|76414160|100376272|119443328|188458592|402647168|83644608|113389552|108657000|105960072|121373672|210262496|226023728||184032512|181243392|106257296||107181104|107181104|156229760|76121432|49364796|68609536|76375904|170447728|72412152|33727776|51643400|65794648|75849632|60381444|72397944|71326768|74424600|138470464|78450200|85438568|51686196|58181892|81525984|56450080|96471088|61702100|81914000|111159600|213145040|275606400|60325060|47837856|51700688|93844400|87324944|28881568|146257472|112189456|81539072|149500960|53378992|49616884|87653200|100442800|35226960|83725504|132386560|152106592|156680592|163179984|53578388|70039904|138023200|122312912|81879824|141314896|173638704|77997792|160212400|232631008|446146848|364734112|261457104|266631904|338171200|565000832|188210688|116729000|380260000|549943616|271184224|89240264|142698656|317140736|63570300|83255176|51819240|67751968|78329368|211757312|326737408|471411040|283287744|115534000|262315696|247771936|97225200|220595456|353172256|46772112|62887632|165431568|77545888|197208816|159463264|176585456|212268096|255432672|107768296|155215792|180928512|128859904|155228992|105680200|105098496|245260304|79091400|86607200|112779104|99650000|239536896|90800600|80800096|60327300|96881904|146835808|175141408|61955900|30032200|53855700|74763600|131450400|108704704|83338600|103827296|103579800|110654704|52387100|97883296|71013904|70223504|31986100|62712900|44315600|34797600|43019900|71210704|48401500|65966500|128937600|89395104|98811400|164605696|43602200|47509500|91806704|158458208|43916100|79591600|83542496|92813400|67935504|32210900|30091400|66103600|47314900|39961200|27184700|51286400|23880500|34627900|51509500|46641200
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|53024400|60270968|66184468|61087648|53182056|70442256|55799088|53954336|66305416|51491548|63049248|57779296|56872024|50546120|44160736|50525480|47327420|50944336|58447920|||57532496|45265132|44004548|36895848|53607652|57605936|47244752|50709096|51870552|196283168|57129928|60300976|67101876|55743840|49847952|57970996|54213736|49499944|52716016|62860064|118687440|52188588|43697388|45203288|49430024|57543592|53520296|59555796|42027952|63394784|66205004|57458924|57533956|40748296|52471216|57878460|72967808|83551576|63782652|82859320|159757984|85656680|58632268|54875936|58460784|58691040|57280512|47359712|51902972|53402288|56400284|59309452|50067920|47998080|51716060|52992024|55738104|53119228|51973440|45191032|58937552|61163056|47875564||34607148|35434024|41063000|||47584240|42971048|53217128|54504456|56116980|142424384|86001392|55744936|58372512|54613800|56806408|49494720|67539464|56605908|53011436|53312680|176365072|52728292|43738176|39404296|34131664|40650196|47229668|43521408|42470176|74397928|68967520|61417216|64659920|54072432|45446240|64097764|77977304|48409648|45796192|61631152|77199416|47392320|55512656|41326420|51309856|55248120|55599796|47806360|49245800|73858856|49470380|47932664|43823304|44004496|54321368|49829388|51601420|62278276|48699392|65093044|47806176|57141160|49624440|48987008|64309624|63017392|74954200|50166152|51660468|87723248|58998408|52357340|44980952|49675376|117889056|69222416|44939576|49712380|44535776|45959372|47941736|48347072|46470676|31267342|49687400|105511944|51294620|59096044|41285008|48837932|46165384|46191292|45204032|50393680|61875012|67378880|49402728|49500496|49739036|53133892|60240536|57558072|55520396|46049088|58633696|67862072|63389788|46279800|52552092|57818424|66776520|55029208|60968400|57284848|50687620|55488832|50381764|43372416|38566228|51391272|48668892|62662788|48146140|40437508|50723220|65894160|51898216|39651100|51251872|67195824|45236140|47746528|50309832|52408200|60505672|50285704|44299712|44682448|43410792|116886288|59773828|63244408|59413128|53470076|48197560|58153368|61113144|60467100|52781332|71171768|48013864|161040080|62666916|26544170|60266600|63655568|66203536|57645120|52833560|73767336|53936544|74306368|60009428|52655092|60281600|70176192
00395|14861|/indices/ams-all-share-index|INDICES:NL||82195712|92314336|81996704|72437896|95236752|111613144|86415120|91174064|76390928|94413064|82090488|88359632|72621272|67256552|72149656|75202408|73281040|87844696|||79886080|67295552|65748832|53426820|75581144|84816456|63361476|70389800|80712840|238733552|105178320|82383456|90812024|77821960|70392176|78962992|75816384|80185016|88403376|89941568|162665520|80419480|64915416|68313264|69989896|77373720|72576456|77696864|60186548|90536392|101541248|84422584|87753032|62038392|71474840|77319232|99360464|104091112|81584824|105021416|179295712|106810104|84658768|77490792|86494072|75200624|84566536|66615020|69791800|72672864|76487624|77862392|69743824|70824064|77680976|84500296|85155584|86026752|92754952|69304544|80856112|80018696|68462128||50602320|52145264|59047320|||62448564|63958252|71759144|74620416|78457896|178402336|127623800|78746664|79974992|72657432|74517120|68391216|87419928|75253592|72874016|72405640|207000208|68285552|60220812|53603852|47110660|53990792|60753384|61661672|58149608|91754040|85597056|88462864|93381592|76709560|67067020|90394528|101942136|72022416|72970728|86146392|103239128|62405696|73410768|57095056|77358168|84477624|74702216|61537268|66842672|93202016|67962824|67542216|59787580|60946728|74742736|65011344|66656784|78397488|66103200|81634272|63677288|78594880|74567680|67954944|84651680|78547192|88388856|66383288|68296864|105634216|78095576|70328840|63857556|80133152|177074752|88097552|61841952|68344896|60747876|64016536|62525776|66692804|60321128|42462012|67792768|148031248|71875352|78540200|61162888|73530904|69523536|75524784|83202224|71485520|89721840|97157072|66095164|70238984|69962520|82403088|86319832|83947488|88953248|77424392|99396712|103492984|103468008|82487952|89362016|116158344|101914264|85603224|93093784|80995544|74697016|80573264|76768720|74407360|62829440|77365016|82133368|118069984|70958376|64342692|76851304|97519232|73309632|60124856|73658448|92349744|65603932|81207424|77525784|75169032|88974696|69824344|64425968|68780384|69605384|172172208|93147744|99109352|93877152|91320192|71574592|80857824|87344904|83950832|79870544|98008840|71221400|215044272|88084128|40851496|87966640|96489368|102825824|89337328|94735112|116206688|93689200|112149744|88450680|87942264|103787400|127174080
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|3604929|3146248|4100445|3424622|3486452|3991214|3311037|3232365|4468228|2487866|2326392|3030787|3482512|3362132|2740351|3137020|2880895|3363333|4363868|||4094590|2566946|2552593|3342366|3141465|4635037|4759357|3135063|2755967|12255842|3243731|3167072|4159690|4490724|3031112|3111740|3198412|2780990|2667805|2891276|7169918|2601774|2482871|2655012|2604131|2785069|3624605|2735732|2315678|3327736|2429814|2858911|3304246|3122888|3357635|2903235|3377034|2830702|2939675|2864086|3413863|5177056|3056171|2707111|2509590|2113136|3064674|2929657|2827988|3158793|2603657|3298954|3084699|5181386|3146548|2868521|2705829|2282303|2979311|3008958|2388193|2783559|3043944||2142786|2475264|2511332|||2081247|3000358|5557251|2991465|2830279|9071317|5681330|3520262|3722230|3480188|2880668|3166461|2523079|2940615|2378165|2451396|7599896|3239683|2814424|3202109|2556273|2224306|3010862|3441244|3231268|3137659|3253495|3378307|4054172|2731491|2496729|2997635|3844185|3139429|3648885|4965483|4083673|3050277|4552413|4252301|4194440||3272907|2366376|3027645|4263867|2649285|2674842|2558716|2267418|2794538|2672838|4306317|2993962|2916409|2976956|2666700|2943238|3034291|3145879|3607988|2354924|2707662|2788322|2526503|3596325|3142312|2903648|2742975|2682822|8183104|2676197|2451787|2517401|1716147|2184832|2680682|2371794|2212139|1680730|2174014|4328895|1915633|1883669|1255159|1829962|1603234|2056213|1891951|1871538|2200105|1998461|1991265|1417307|1389208|2440691|3117088|2209330|2543425|1787804|2024870|2378646|2847951|2785030|3065130|2750397|2464807|2297589|1937155|1763525|2908760|1952152|2309022|2545697|1831868|2754523|2014869|2538290|2021704|1857372|2516096|3626136|3710566|3589545|3001662|5487769|2578680|2430273|2886427|2792249|2294492|2060284|2801998|2282111|1866915|6975154|2891220|3316486|3362023|2887271|2373686|2187467|2908344|3416725|2795900|3206920|2774018|7409632|2772067|1813681|2336634|3217727|3303283|2838995|2701848|2984812|2110513|2368635|3095414|2842472|2811301|2935494
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|2346305|2047266|2607802|2288915|2606924|2529200|2023786|2018985|3217279|1777411|1481645|2018782|1888499|2173919|1528953|1705743|1763723|2118420|2987914|||3249491|2051312|1653128|2557804|2133745|3162830|3548714|2318098|1865557|4461114|1844703|1636820|2524571|3028642|2001127|1760868|2141837|1644293|1529017|1653025|2638540|1496424|1425521|1451256|1729421|2165514|2779242|1875845|1711354|2050798|1669200|1882081|2444286|2183831|2458462|2097795|2236691|1800361|1894844|2003559|2317634|2830792|1902090|1674874|1648173|1322279|2213870|2027327|2044675|1815312|1617035|2355269|2173474|1965610|2090453|1925127|1595463|1373449|2268178|2177584|1356426|1978591|2355503||2433882|1920559|1791015|||1666651|2344812|4328742|2111923|2225551|4510102|3783593|2223257|2306866|2315189|1993762|2074895|1951010|1898912|1976504|1667488|2526299|2196962|1895977|2366159|1883187|1591053|2291195|2390487|1986934|2038280|2177916|2271424|2921035|1811070|1645410|1828860|1765410|2168077|2604860|3851192|3152901|2035380|3032482|3144716|2890368||3421812|1528936|2446311|2201122|1786928|1655160|1864246|1386606|1718278|1730109|2319521|1842864|2136231|1884853|1656659|2092594|2031981|1751544|1870529|1548357|1855517|2071254|1759138|1723062|2083557|1983278|1924493|1741079|3989671|1601219|1423463|1554192|1176265|1367022|1735375|1392965|1333973|1114246|1557249|1460280|1289954|1164592|850610|1150465|1024647|1384865|1251780|1114168|1632395|1364337|1446412|825152|921565|1497762|2440987|1509783|1632943|1045887|1384740|1704279|1936043|2172566|1728223|1650295|1638040|1476802|1272435|1237978|1752422|1280138|1550908|1597653|1290559|2039842|1434097|1526508|1375976|1139855|1788479|2614256|2467746|2836940|2096798|3706109|1827864|1806468|2124045|1809856|1505440|1301682|2013120|1502140|1291973|3264919|1896802|1925437|2212349|2071339|1785143|1480711|1849897|2601724|2481595|2387803|1968010|3100651|2053160|1473717|1861098|2262317|2184632|1941718|1971026|2238809|1473520|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|21406652|23387100|44245600|21947400|20276200|27914700|21946500|33971400|29934200|22929700|19909000|28726600|41197900|29787400|23249600|30922400|23538200|20670500|33208600|||24933800|16354000|24824900|26496700|27052400|43388200|52624500|27575200|17368800|78839400|24370100|20691500|30924100|27431300|30354100|27655700|23906800|38318100|34181000|21996200|56715100|18856200|26712900|17680900|23107000|30519200|24583700|26140600|22580300|20375200|19873800|11339600|21547900|20070700|16480100|17523800|18914300|21392500|23343000|30048900|33668400|24643500|73748304|20902200|21711800|21042400|41200000|40690300|20457200|17616700|18864400|34985200|21870900|24705800|27948600|28531400|17416200|47609200|25592800|28013300|21765200|24396500|23132200||23430400|27859000|22630500|||17903600|46807700|37979100|50785000|55627700|65411700|35511000|47811900|56248200|50208100|34046500|69838000|70383696|19692300|21432100|64243200|78787000|76714000|30760000|25317000|27815568|20984352|26398276|25556232|27373772|23393348|24701000|49857000|31651000|23901000|25278104|23260908|22746000|25794012|31308442|66480616|38634200|47155000|41145588|22955000|32693644|34025000|70430360|73421264|39107000|29165000|38623504|60556944|36594960|56389440|29510000|45803000|30030000|45858412|34145000|47266700|43449292|44059328|44735000|66170600|97207200|51515576|71904000|52315100|49026900|62629800|43915700|107112600|44201600|52226900|74206896|51976800|41807300|33527000|36434600|40724200|123308400|87805504|43156700|32860800|27354700|44744100|29058000|26260000|15841200|18667600|22024900|22213500|19261400|25857400|32533300|24925600|30979500|15937900|16235500|17404800|31826700|45183400|26664100|15452200|17910200|27508900|22226200|24866300|31252800|40981300|57409800|24094400|25168300|32724500|27113000|37934200|42535300|37352200|37747700|19356000|57310900|36465600|25336600|37777900|35738500|57477400|70321000|21878400|36816500|67118896|34538500|27083800|25355900|15315800|24295700|10111600|27922800|14100400|15315600|105468304|26773900|32656600|46026800|24263800|23789300|25476200|33827900|34019200|20691600|23242500|32718300|60645700|25121000|9423800|19212600|15150600|18121000|21950100|19865400|21919600|18004300|15247000|22587700|31976500|28681000|29881000
00404|14601|/indices/bel-20|INDICES:BE|0|4529395|4143005|3699601|3909830|4399143|3764968|3809505|4175106|4448245|3872097|3860732|4610494|3249693|3671136|4554835|4895580|4253071|4245144|||4474633|3767287|4121750|4165181|4396358|4892034|3204256|4090746|3904678|20641932|6457904|5215192|5324209|4582182|4265786|5599397|4908002|4878386|5343599|5752193|13840302|6678450|4794251|4202886|4234847|5259720|3594217|4520456|3515026|5101443|4501863|4763020|4584598|3986830|5537357|4581596|7183655|5099975|4890973|3957253|4831914|6339609|4244538|4805918|5499437|4950998|4905761|5263091|4371131|5142295|5327237|6456203|4993635|3610855|5413105|5448208|5853994|5649312|4232137|4581808|4622667|5115737|4059867||3402285|2776396|3250250|||3643682|4479970|5392739|5122299|5146021|14909570|8471352|7350395|8158934|13463461|5040375|4875316|4927156|6442757|5594322|4941923|12648008|3937285|4768723|4733156|3476455|3785252|4514739|4411675|4310503|4769333|4503145|5715524|6556989|4208334|5273852|5659280|5117483|3608781|4278196|5183255|5522075|4053645|6384235|5000730|4915647|5103465|4922923|4295026|4555788|6071496|5992113|6795866|6891746|4568417|5437107|4618714|4190926|4701078|3346366|6550959|3955202|4280768|4176209|4784303|6665576|3840805|3930688|5535604|5036284|4418300|5570657|4808872|3932308|3831497|13035891|5220523|4702701|4489814|4463038|4253294|3818481|4823438|3353355|3015530|3715027|9107301|4262317|4074318|2968321|3057379|3491295|3594643|3431373|3490645|3983240|3746558|3785091|3369908|3146788|3736811|5649238|3184852|4294359|3537652|5007384|6116229|5839945|4808627|5185664|4732494|4859770|3696801|3786678|3441524|3985433|4790844|5776972|3333589|3844381|3335187|4089245|5397823|3983458|3712294|4240436|5485268|4555711|3379927|3888682|6671357|4153123|4614117|5178122|4413211|3983918|4270344|4288374|5069071|4466560|14186132|5284616|5749078|5078852|4558435|3378753|4432753|4418461|4447612|4546205|6051712|4942806|15651134|5350836|2118817|4400704|5491484|6033938|4325141|4413150|4858421|4708478|5049180|5619117|3877476|3903360|4495771
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|17919392||18221568|22843644|15310342|0|649404|16409882|328234|17429676|0|215000|15090384|17950|16870544|0|704071|721074|796976|1017746||0|893653|1919212|1613850|0|2238988|1225843|1019210|1225863|115959696|1345261|1318659|19014800|1390293|21746600|18858000|30670600|27296400|1805427|24260400|342129696|36155000|28149500|1673191|27053742|24103828|21925090|26744484|2150329|21308242|2268940|1208918|2070763|943320|17965346|23441836|29996666|1772219|12985928|24266648|18977076|26338740|17945400|1105947|12881554|17375872|20857884|37972296|1870083|26547972|26359776|17619796|9247939|881686|9525524|10326943|11536442|11296204|1169957|14471821|9782576|11478934|1129509|0|5856145|723180|422866|1010621||8811558|16502905|24862652|22913266|2052319|89953560|77805184|22932744|33819292|1176068|19095968|23186154|32301164|16898434|1342316|15972612|120847384|28694640|32092256|4263471|20509140|737932|1739809|1238462|21966780|25043848|21030392|23151998|15652874|656065|10592358|21390374|15714642|17790472|1483511|19751722|22270330|20381644|25608000|935161|18625254|26316612|24097130|25040344|1744240|25651304|18132510|20376830|26045928|19352372|14762190|18836028|13626071|17417100|1063466|11811940|16904652|23725548|22865024|1590873|38095064|32227868|22144720|17156212|2372391|23594732|16662128|20948092|18074264|17017000|122834416|25735804|20265324|18474316|19210516|23152204|25017152|24624980|28678132|25538188|130609056|75930040|27300126|21262652|16937816|18941376|23110280|20854400|21373612|28067192|18479830|21143200|20909164|25281948|21332608|18607448|24864608|16449967|28069240|224177|16685574|109024|18827|531873|33178498|19866596|19543416|16198559|14049669|17733730|25269304|14188171|100000|19043552|17033716|0|14441039|26327828|26270936|16809754|28417436|23536|818366|15992552|21356496|44798360|305675|829089|19340498|16848894|25178822|25270932|23560746|23279464|14732140|69012368|27397522|27805568|27652826|18141068|25778468|33496812|421433|70458|0|21660626|20139076|896071|27474940|15375195|24985224|18366744|25775964|19395696|21352748|20411772|24813300|19838700|32618300|20765500|27926100|18878700
00410|41148|/indices/nzx-midcap|INDICES:NZ|10512601||12866661|16268127|11271946|0|437311|8312663|278710|11955694|0|0|10119302|17950|9658616|0|586299|519773|636203|711520||0|619034|1695604|1329904|0|1484645|981827|803158|975202|84282800|973982|1065611|12524600|884764|12971200|11067500|20056300|19750300|1593501|17678200|312750304|26403100|18636900|1378444|17174556|13682134|12901310|17863472|1487734|14265391|1904544|895633|1890099|765995|11663098|16389144|18337512|1077443|7790280|19315452|12245070|15963743|9855602|806052|7854197|10949802|16513898|32018140|1586967|21907048|20843372|12645209|6317368|569245|5403880|7385202|8275838|6244838|604800|11128890|5654907|7703221|900039|0|3506775|520633|313179|866393||7172173|12086923|18546888|15651682|1684766|66248084|68424752|15151732|27692416|891254|12059998|15582312|22013204|11380891|1132803|10616369|71581904|16649912|22401384|3945157|14849108|565628|976028|729693|15977648|16407168|12784826|16105575|9520344|511887|7140322|16607776|11139087|11238145|1290225|14490372|15246303|13321856|16471849|722543|11652173|17259408|14007635|13422054|1280444|13723140|13519219|13999516|16346824|10957084|10995764|11991801|8339143|10417655|719257|7103692|11309363|15277493|15575695|694914|20339870|21867592|13634802|11046693|2119673|17962294|11384040|12510517|12942415|12381555|99451392|18759312|12634614|12936051|13538348|13724995|13326504|13904478|18901250|19852960|13544678|49646712|19996546|16100518|13962864|12953640|15548309|13339241|14564809|237601|12116659|13724988|9608900|19645096|13075031|11920046|12740502|9993663|20804436|7475091|11310101|84024|18560840|11021037|20645060|14350240|13941821|11329462|9188664|12237595|16276950|8473490|100000|219908|243229|0|8638332|19338096|17711004|10787905|20461708|29231804|15076200|11133587|16674834|31595780|239444|406842|12853150|11393109|15593036|18016056|14467654|14701728|9989443|42150768|17340512|15949475|20161966|10220635|15881407|21832782|292228|15794110|0|14529504|13254330|785957|18492148|11256273|13534037|10641275|16785680|12466433|14467384|13985733|14591405|13403275|23437368|17425672|22194716|12466836
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|23485352||24041196|26768848|19146944|0|823847|19951540|553837|25673510|0|215000|20233548|17950|20913064|0|1522540|1123197|1954986|2238802||0|2988249|2854362|3184203|0|6591249|1664409|2439465|1644709|120556496|1666338|2177631|24514500|2380165|23635500|21708300|33285600|30956400|2135371|27656900|344515008|38890600|32688300|3850709|29236072|25636616|24851202|29122928|2674312|23254222|2471751|1701682|3293105|1649354|20705214|26242326|33143748|2471251|15446988|26549850|21245048|28916288|20563676|1816198|18059770|20729458|23958506|41671864|2634531|32811584|38662360|22775024|12822756|1525886|17627652|16050772|14499290|14740642|2351556|17247170|12514296|20841408|3060291|0|12582888|6651411|817130|2543902||10743279|24491220|34707988|31507612|3997985|110741880|82397528|25806916|39206088|2980770|23218336|26497380|34951040|20704748|2545230|18011556|125146352|33017268|35062156|4719075|24743836|1413904|2406916|1709991|26399156|40091840|23624410|26126216|19007596|1457744|15913864|24657132|17937114|25616126|1969828|24213604|28069060|23880784|29482216|1747897|23034098|37148184|29836358|27308150|2817140|37708128|19392452|22108548|28609570|21463144|16808988|21332532|15661768|21697068|1276737|18698504|19166770|25998420|24291296|1887567|39482236|33950992|25517700|19223912|2947745|25789140|18943428|22609908|21389614|21287502|126295528|28023370|22665960|20996372|22054080|26951246|27255692|26909026|30880440|28374068|134427184|78915464|32421932|24136288|19255952|23991780|26941620|24096048|23250850|532791|20627526|29625056|24145336|29762840|717075|22383248|26775000|17857934|30674630|354852|18843984|109024|18827|860794|36482616|23724148|22786324|18495040|16401457|20306140|27638672|20320264|100000|522567|605311|0|20032118|29582194|30463584|19970252|33121738|23536|1104929|19156310|24866284|47200288|1478062|1120407|24279790|20068838|27878320|43788084|25338328|26044816|17995328|73137000|29536402|31480064|30406232|20398232|29636086|39080236|421433|70458|0|24440360|25350752|1080584|33285052|72521168|30932936|22879324|29587472|22124364|25473884|24514924|28467580|21670134|34438492|23181890|36170224|21669024
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5565961||5819627|3925204|3836601|0|179787|3541657|225606|8243834|0|0|5143165|0|4042520|0|881044|401830|1154756|1214926||0|2094748|905072|1564449|0|4352262|438566|1405986|416623|4596782|321063|858972|5499735|987551|1888963|2850267|2614991|3659962|329942|3396488|2385304|2735586|4538861|2169406|2182331|1532789|2926112|2378445|518360|1945980|202796|492764|1222339|706048|2739868|2800491|3147083|698934|2461060|2283203|2267971|2577548|2618275|710203|5178216|3353587|3100621|3699569|762719|6263613|12302583|5155230|3574817|644287|8102129|5723829|2962848|3444438|1180853|2775349|2731720|9362473|1927276|0|6726743|5928231|382428|1532806||1931721|7988316|9845336|8594346|1934203|20788316|4592338|2874172|5386799|1804703|4122368|3311226|2649876|3806314|1033751|2038944|4298967|4322627|2969899|455604|4234695|663087|670763|444111|4432376|15047993|2594019|2974218|3354723|799336|5321506|3266759|2222472|7825653|486409|4461882|5798730|3499141|3874217|811089|4408844|10831570|5739228|2267806|1069661|12056822|1259941|1731719|2563641|2110771|2046797|2496503|2035697|4279967|217623|6886563|2262119|2272872|1426272|291569|1387170|1723125|3372979|2067699|575354|2194407|2281300|1661814|3315349|4270503|4222762|2379283|2431461|2576975|2960292|3841051|2269540|2335581|2267632|2902862|3835850|3045634|5154647|2911193|2333338|5061887|3908680|3279230|1903304|210185|2181588|8524601|3271268|4581634|400000|3795990|1960617|1480729|2623046|4068100|2191086|4161768|4116203|4781445|3392931|3892078|3325516|2366545|2411152|2603440|2573138|6300965|2326699|2075653|5000322|0|5659344|3288484|4265904|3190667|4742934|3753437|5409553|3302791|3593005|2480699|658342|298324|4976961|3273233|2760493|18599194|1801203|2835568|3361511|4206721|2257300|3715085|2782931|2264530|3873939|298192|3328783|3655046|0|2827793|5270385|185846|5851559|57197592|6009350|4532250|3859625|278392|4165051|4132663|3706289|1875534|3033099|2482052|8280121|2845391
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|180266000|215406000|194072992|219020000|251755008|216771008|208482000|210383008|228683008|228340992|236964000|228788992|242568000|204404000|198698000|226864992|243707008|244079008|239992992|207424992||245103008|208096000|241140000|205319008|186014000|240424000|234228992|203251008|233448992|601873024|281739008|268152000|212992000|200188000|230380992|193764992|205464000|261291008|224642000|258838000|465796992|169902000|224618000|228852000|221386000|228936992|205208000|238684992||195644000|232048000|199372992|236175008|188524992|155282000|195796992|160631008|151660992|199398000|181114000|186252000|222240992|167592992|188328992|150910000|177382000|221079008|173524992|193396000|208802000|192480000|211740000|217216000|83460000|212931008|195343008|178596000|194679008|200467008|167508000|176418000|191328992|211252992||135138000|149852992|154655008|||185516000|219444992|252490000|207254000|223826000|584630976|314329984|253692992|236956000|255014000|215407008|241438000|257432992|235688992|254110000|227707008|397334016|203591008|215594000|218136992|119816000|48636000|200963008|192164000|165146000|190920000|216367008|218852992|223084000|149714000|170463008|204740000|196548992|228640000|178950000|241028992|223992000|211871008|255771008|175898000|169618000|193011008|182306000|191870000|194663008|200966000|193910000|189308992|195976992|192172000|178223008|149020992|203639008|211060992||171571008|191166000|215488000|227840992|240240000|244108000|212463008|234124000|232674000|223278000|175018000|234282000|168396992|204463008|209947008|511260000|240479008|203488992|204612992|182506000|162168992|229427008|203759008|207766000||208563008|295670016|149119008|175094000|161408992|147496992|180699008|184846000|167846000|201363008|174022000|167615008|191252992|216307008|194939008|164371008|209808992|188596992|227910000||217742000|192092992|220842000|188254000|232564000|201664000|200252992|208307008|197296000|192372992|192840992|190155008|184127008|248064992|205999008|196627008|206194000|221856992|190274000|186460000|203480000|215164000|190950000|71685000||220956992|173336000|180138000|177720992|207612992|205264000|213544992|222464992|234694000|51021000|499607008|199331008|212248992|205092992|212148000|162960992|185562000|200199008|197418000|217516992|232220000|199567008|383335008|176188000|53333000|186368000|178511008|207568992|241488000||174672992|208290000|193196992|205406000|235030000|194638000|219530000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|95064000|125987000|119703000|118487000|156495008|118429000|122999000|113047000|128921000|131342000|120987000|117318000|125080000|97534000|101800000|112801000|121444000|112268000|126075000|112493000||138314000|119277000|139482000|118217000|108126000|141972000|139520992|112279000|136687008|378059008|171212000|153603008|127363000|114343000|130264000|100524000|108759000|154607008|122638000|135008992|289867008|89878000|123849000|142332000|118951000|128793000|113779000|146860000||109120000|127559000|111090000|134173000|113855000|83048000|102572000|84825000|81692000|122497000|90906000|88937000|114374000|83804000|89942000|83730000|85329000|115634000|88893000|117888000|101616000|114276000|123973000|120636000|42848000|113018000|104971000|98585000|114013000|123733000|97676000|101435000|105745000|141888000||78630000|89912000|86663000|||101357000|132233000|148340000|112562000|127676000|399804992|172090000|139446000|131052000|155776000|125567000|136928000|143115008|143322000|152987008|132561000|219124992|115183000|130258000|128683000|77956000|24906000|116129000|108796000|91967000|109624000|110218000|127340000|126176000|72048000|81295000|97085000|98855000|116066000|91586000|123836000|110167000|115427000|123776000|94730000|87147000|98202000|105153000|111214000|114626000|106943000|107065000|105768000|114209000|114455000|87064000|74699000|114458000|120539000||90200000|108710000|120647000|137084000|142558000|121147000|118916000|131599000|142864000|131851000|104533000|148620000|88169000|110665000|123525000|295188992|137914000|103335000|115924000|100489000|88505000|152400000|120183000|118474000||120375000|165647008|79970000|108245000|105970000|78155000|101387000|102013000|102352000|123690000|107691000|96508000|109454000|134011000|117629000|88192000|115698000|86047000|127990000||114666000|101952000|126715000|110763000|121461000|111445000|104765000|132902000|111675000|114090000|112664000|111324000|108100000|135471008|126067000|108851000|110509000|107983000|96019000|103082000|116963000|129782000|112081000|38573000||141279008|104822000|101114000|104127000|131267000|115434000|110255000|128232000|134069000|25618000|292124992|118696000|116191000|112648000|121532000|95939000|109150000|109634000|112368000|142712000|132506000|106957000|210651008|100119000|25422000|106144000|104526000|121175000|142700000||101171000|113172000|104204000|122111000|142356000|97431000|95884000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|85202000|89419000|74370000|100533000|95260000|98342000|85483000|97336000|99763000|96999000|115977000|111471000|117488000|106869000|96898000|114064000|122263000|131811000|113918000|94932000||106789000|88819000|101659000|87102000|77887000|98452000|94707000|90972000|96762000|223812992|110527000|114549000|85629000|85845000|100117000|93240000|96706000|106684000|102004000|123830000|175930000|80023000|100769000|86520000|102435000|100144000|91429000|91824000||86524000|104489000|88283000|102002000|74670000|72233000|93226000|75806000|69969000|76901000|90207000|97315000|107867000|83789000|98387000|67180000|92053000|105446000|84632000|75508000|107187000|78205000|87767000|96580000|40612000|99912000|90372000|80011000|80665000|76734000|69832000|74982000|85583000|69365000||56508000|59941000|67992000|||84159000|87212000|104150000|94692000|96150000|184826000|142239008|114248000|105905000|99238000|89840000|104509000|114318000|92368000|101123000|95145000|178208000|88408000|85335000|89454000|41861000|23730000|84835000|83368000|73179000|81296000|106149000|91512000|96908000|77666000|89169000|107656000|97695000|112574000|87365000|117193000|113825000|96444000|131995000|81169000|82471000|94809000|77154000|80656000|80037000|94023000|86844000|83541000|81768000|77717000|91159000|74321000|89181000|90522000||81371000|82455000|94841000|90757000|97681000|122961000|93547000|102525000|89810000|91427000|70486000|85662000|80228000|93798000|86422000|216072000|102566000|100154000|88689000|82017000|73663000|77027000|83576000|89293000||88187000|130023000|69149000|66848000|55439000|69343000|79312000|82833000|65494000|77673000|66331000|71107000|81799000|82296000|77309000|76179000|94111000|102551000|99919000||103075000|90141000|94127000|77491000|111103000|90220000|95488000|75405000|85621000|78283000|80177000|78831000|76027000|112594000|79932000|87776000|95684000|113875000|94255000|83378000|86517000|85382000|78868000|33112000||79678000|68514000|79023000|73594000|76346000|89830000|103290000|94232000|100624000|25402000|207480992|80635000|96059000|92445000|90616000|67021000|76412000|90565000|85050000|74805000|99714000|92610000|172684000|76070000|27911000|80224000|73985000|86394000|98788000||73502000|95119000|88992000|83295000|92674000|97206000|123646000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|64875384|67912096|57948240|72072136|75868432|72380392|65241084|79793688|78001296|77336344|98027600|83551944|83284800|88506176|86676512|87063016|101359560|105623488|92220080|74968696||94084192|73689016|79067888|75392680|74342144|81052472|84489144|71453360|77672880|113865240|63483072|69509888|54765880|64235024|72390704|67209104|72268304|71896600|74890704|85255104|125509296|64136500|69554400|58862400|70256096|56257500|58172700|56203800||58596600|72885600|60901600|67415600|52508900|51647200|54939300|52915500|49304800|49735000|50867900|68891000|73283200|57293700|74113696|48572800|55438300|54700500|55639100|53621200|57069100|61287700|57295900|63131600|37162800|68936496|60924500|51381600|51860600|50526100|45003200|44443900|56583900|50535500||44060000|48229100|56629500|||62400100|54794200|75248304|75690800|63613300|131765504|100635296|87842800|75318600|72722200|68923904|70623600|74001296|68942496|71468496|76689200|100705504|66695200|66758900|61251400|34211400|21638300|54891800|56990300|53111900|52734200|72855800|75217800|71564400|50845300|64073900|76115296|68818200|65259800|60500900|79046600|78723296|67123400|84810496|57564800|66693400|65365600|58556500|62478300|56124200|64166800|54347200|53036100|50794700|52130300|62809000|47228200|54066400|58820400||49993100|47933600|63073900|67909904|69418400|75173200|64873100|66848100|56821200|57281300|46985500|51665800|50757900|57402100|58712400|195868096|102735504|102013504|112467296|113279904|73620200|62497100|72201200|82913600||74063504|103558800|57569100|55389800|40745000|45572400|58189500|58464400|48522000|50483700|50754700|55333400|62721400|67512704|55945100|63973100|85819000|74851104|65527900||71352600|61535900|73224496|64658700|83697000|71046200|87741104|53843600|53567400|56138400|55057700|60772000|61108600|83348496|64714600|87126000|92149296|84672096|73837800|67485000|69054304|61887100|58989300|43052400||62951800|54891400|56543600|54493300|55086900|66475700|67048700|66174400|69802304|24283500|134644896|58044400|58943100|59996600|57909500|51245500|64109700|61844800|59066400|49077900|59906000|63860700|115709904|51732800|23434300|60846300|52970800|58374800|71001800||55418400|61114300|65495600|66820200|69020600|75586496|89296800
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|50149808|32050312|29513492|44858276|57405960|34893140|23329208|42882824|25447810|23573476|34769776|19985602|24116028|23064884|33932816|27621896|29354996|38944664|27034836|20678972||37909376|22126282|25735776|28855982|22034516|31419188|23285530|17521204|23780876|26813768|37000084|45698052|29825268|30094788|22134380|24916040|23067514|27171704|31340056|28116216|23667452|23079168|22806668|28633368|30926276|22120484|30253916|28906584||23738468|22548392|19945352|38399784|21337842|23304740|21301340|14895544|16098235|21201800|20708190|24102364|31646540|32165890|50616980|21487304|18401872|22238352|22243226|21963376|26711160|28047576|27630110|32717512|19603316|31491904|21711140|23789168|20630278|22636448|15370970|16099767|17941584|20211628||22262300|21559668|23132936|||20377768|21902404|25657272|28981072|30415624|22926674|25696180|22608300|20522368|17768582|20167458|24321996|18957336|26481468|27436584|24693756|24015476|31185470|26524606|22582352|12192413|7356270|15595083|22546126|20408030|22025244|25284372|26516768|21949972|21276016|19679340|17273616|24380356|20723028|14633283|19276104|22055456|18954232|34144408|16082695|16167038|18276396|21778564|20605606|20276120|40800944|18567086|22359604|14919221|14807058|18752406|17015244|20539454|21130672||21125264|18789640|20179900|21569696|28133812|35263004|20685712|67283656|30410170|27522678|18909996|20335280|18994440|20661872|24576904|32056936|31047532|24697076|22285136|17847106|20593146|15093796|16515197|23214240||16817776|15284127|22586548|23670670|18041648|16060966|21188644|23111880|18599564|21342672|16533999|17253072|16391824|19876440|17879256|16998024|18583582|18560056|34849300||19300978|16321335|15655456|16723833|32872624|17345950|19398060|13927426|18467592|14392428|13897989|11276349|13866263|17094776|13151082|16991888|19559316|17490092|17043648|31331634|16020515|14996991|15834785|13853112||15051333|13889639|15592426|15038738|15977351|17381052|31352448|16898392|16934980|16424163|45300240|17465374|17963728|24602472|19042236|17436402|17206164|18458972|14042569|17150402|23297890|18993936|17804588|19217320|7099455|15785952|15326247|16909790|18732408||15834519|18539500|16851300|19785400|14992300|13512200|18280400
00421|39929|/indices/sensex|INDICES:IN|13701635|11848416|6581342|6428388|11051461|16203180|12411673||9172051|12805550|15646470||7076019|40992840|8300553|11302125|10737254|7925545|6253668|13094431||14876994|9382364|30616224||26076496|12944567|8276188|38387352|11020644|22315960|9994424|452049824|9633067|9797938||15969522|13293484|21227684|14185341|20653880|18550656|6173400|8264624|7869431|11946133|9126|13911|7729114|8405579|15153840|8194|10685579|8070|10687539|18975234|14483|12777522|10467044|19882|19367|11485|11011|12906|13937||36662|15558|11383||25524702|13000982|14138015|11164|16007|20441|7792|9372|9516|10901|14864|8874|13550|279|9727|19832|7755|9813|7741||15296682|8772|13176|8576|12459|25054|12247|7052375|6996|12447513|18167|26025|10360|9622|30869|21682796|11065|8334|5079||10839|7524|4285|5409|7153403|10893|11558|7527168||7702|11139|11572|6366|7696|8132|16082|6377|6146|14988|5604|12606|12869|7078||6804|14323363|10961|7084|7930|6564|13395051|7126601|16764|5150|7274547|10179704|8034|8636|8649||8432241|7822|5393|6503|6800|8289763|8397|13362||10329|6791|8094851|6183|8745598|9250996|11456|6194|6138|6575|13746|21616|48559|17711|48524|20801|51688|5935|7073|5427|9323|14257|6371|0||7618870|7603850|6041|6633|6266|7116|12462|9286885|7510532|10512913|7930|12288300|8376875|10464954|11118941|8635042|13245536|8298569|8478637|8170991|9180514|10758417|9531554|7374566|9849817|14442789|14279725|8598526|7422285|6569117|8793008|29728716||6284120|4773|4414|7286816|7322033|10603579|5008223|1354053|5494|6697455|11939|5542|4937486|41405468|11015727|6888202|8086008|6062208|6329|8041|7289718|7809557|9627092|9166104|8437|5889317|8422940|5574070|6078529|8181039|6726772|5880248|6857350|7036515|6113659
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|329887008|475044992|235898634240|231520813056|279259578368|362530570240|456906702848||317267050496|355465822208|357187780608||276847919104|232356773888|227633561600|242244730880|400986144768|309647474688|289524252672|243637075968||410532839424|409136857088|328403714048||388656431104|353172422656|312414699520|344157454336|356321525760|661460484096|426742448128|493341704192|299201167360|277897379840||379865137152|312262557696|296153022464|298794450944|351503089664|360165834752|202952376320|252199190528|207775498240|225983201280|343495147520|364545671168|295705313280|0|343892951040|345394380800|359120863232|365785776128|287436177408|349222862848|491069800448|346263715840|370968100864|440849694720|442794737664|332541198336|410583072768|375137337344|376702304256||418143076352|407460675584|449718517760||343055138816|387341254656|455999881216|292433756160|345543507968|294678016|212454000|216992000|228568596480|231452934144|309303279616|339172687872|311933108224|263711571968|153995214848|270922268672|393080766464|256542965760|219467743232||284708929536|277548072960|363886215168|249750061056|249668960256|508761767936|334410579968|260269309952|244867121152|212921450496|292440768512|274985320448|359212974080|421008343040|381107404800|265812557824|486585335808|236241764352|229595037696||145895047168|170024091648|184497979392|194969010176|173780549632|236827459584|282686685184|291465003008||189275734016|152215781376|208418471936|194967994368|198660128768|180690632704|189516120064|245595111424|194103279616|206049345536|180132495360|205201047552|300356468736|225291747328||176044294144|198341246976|230312165376|198942932992|185846710272|180964343808|254955978752|217904136192|213729722368|216559452160|165094801408|159051284480|234865328128|277148303360|221719625728||243508920320|352810270720|203559878656|204869058560|188398387200|246410067968|275132252160|378065879040||264870756352|438185099264|275111870464|251394605056|328064237568|248763138048|288093700096|304929832960|287560925184|256831537152|296824373248|333021184000|562557222912|233004564480|307388121088|248178769920|466518212608|268256854016|225214988288|208704356352|262589136896|256142360576|268663455744|226627223552||243850821632|235524046848|312193777664|266495066112|260294049792|216586076160|280799576064|315688615936|290666807296|298048159744|295053328384|258671378432|334891352064|244747419648|369653481472|265562144768|312461787136|274698862592|259660464128|286353883136|268707889152|291165831168|310442524672|327941554176|251263631360|268246138880|237102563328|268261277696|224418791424|226916630528|226050211840|247906582528||398782005248|222464606208|171271323648|210562121728|252697870336|217481347072|211649249280|219815215104|272771252224|263004995584|261354569728|233167880192|179463962624|221760880640|286468931584|260109664256|220789932032|256111493120|270923677696|265630760960|696495767552|234391322624|265323970560|198668353536|235915657216|232621506560|270354219008|262560940032|260898406400|272103522304|229898502144|219490484224|216088526848|241702584320|248932548608
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|754830976|798019968|544822016|540241984|630972992|732681984|910216000||720067008|852000000|803521984||676665984|580812032|595270016|650129984|824995968|757011008|736195968|561385024||643011968|710924992|601129984||630025024|632169024|552665024|595006016|600702016|1216449024|754656000|902968000|568510016|611046976||721038016|1169261952|631441984|630435968|618457024|1154429952|536755008|503631008|476755008|566449024|625406016|693054976|566920000|500540000|742966016|889779008|678684992|724937984|768619008|1012377984|1062401024|810238976|726097984|915603968|983736000|815361984|882865024|774432000|831966016||818691008|781366976|906350976||697366976|770174976|868166976|631406016|631132032|606465024|507324992|488568992|478428992|518387008|649620992|639761024|696284032|576350976|444472000|643427008|911294016|521904000|501503008||619500992|604176000|759547008|559550976|588118016|870774016|688012032|582961024|514384000|533166016|694035968|782044032|840235008|901403008|901152000|657644992|1178701952|634529984|594377024||343963008|333404992|374382016|375929984|359339008|511308000|500734016|570430976||404055008|350512992|420616992|475889984|583344000|570291008|606966976|503436000|449849984|451054016|376760000|471500992|665811008|454671008||443587008|436681984|411167008|496419008|383913984|377959008|485904992|492035008|526464992|453809984|399284000|390796000|634694976|612220992|545862016||440558016|602264000|396763008|367633984|363900992|474200000|465825984|658163008||560900992|810606016|485428992|496304992|662985024|547126976|585955008|618334016|706342016|536705984|636244992|582622976|876027008|598024000|508563008|506996992|685638016|470348992|448647008|455436000|408731008|435823008|425792992|0||455062016|461188000|564705984|511719008|595739008|642665984|866019008|822524992|560545984|514382016|563542016|584483008|571516992|468456000|613057024|499228992|541969984|445267008|433185984|490350016|455264000|533799008|673360000|531120000|471580992|437531008|462800992|504876000|441780000|386772992|450399008|517143008||700212992|410976992|333203008|415956992|458713984|430967008|394048000|430878016|506984000|485884992|489264000|455467008|422943008|426883008|531220000|469480992|418121984|494484000|600188992|465656992|1308658048|424836992|472161984|454356992|543657024|446478016|501399008|572350016|498457984|489489984|433249984|495620000|412000000|440040000|440360000
00426|17949|/indices/cnx-200|INDICES:IN|5785272832|3801977088|3015910912|4189768960|3125915904|2207536128|2405132032||2525801984|2525933056|2695781888||1962957056|1586946944|2098390016|2137345024|2628093952|2320961024|2169837056|1845641984||1775500032|1866733952|1703266944||1921543936|1480355968|1506697984|1529060992|1586758016|2923917056|2691206912|3004484096|1623652992|1496013056||1577779968|2616957952|1750503936|1884423936|2178138112|3590877952|3092239872|2056940032|2015148032|3267504896|2348335104|2188925952|1814153984|1783862016|2003033984|2389527040|2312930048|2540390912|2829280000|4055356928|4085059072|3765427968|2895568896|2749477888|2632726016|2240822016|1930337024|2098482944|2236900096||2213135872|2585626880|2825638912||2264299008|2417384960|2769775104|2703195904|2128468992|1613261056|1663356032|2035660032|1912984960|1834578944|2549181952|1996616960|2313581056|2942718976|3375313920|3248944896|1901730048|1225984000|1431586944||1668226048|2048535040|2544130048|1937965056|2138930944|2535241984|2668410112|2041465984|2132322944|1803064064|1638648960|1917291008|1760662016|1902129024|1928167040|1547300992|2869672960|1460434048|1468497024||1060492992|1049182976|1155960960|1196327040|1410108032|1990407936|1397230976|1843512064||1497688960|1133739008|1543062016|1488208000|1314571008|1213392000|1758315008|1617650944|1811324032|1171318016|1288617984|1157520000|1527128064|1339319040||1425870976|1187335936|1031820032|1139751040|1196752000|979196032|1270221056|1100829056|1361328000|1047803008|1273376000|958033984|1238232960|1425904000|1325074944||1255426944|1707744000|1450049024|1409965056|1233373056|1533918976|1412685056|1657927040||2277924096|2418340096|1591633024|2015693952|2650441984|2212691968|1835325056|1777035008|1946358016|2364999936|2883251968|2804429056|2622704128|1378299008|1510422016|1510172032|1617927040|1196496000|1171222016|1384752000|1053206976|1106080000|1255800960|0||1245462016|1217932032|1483693056|1218546944|1613792000|1542728960|1769484032|1840644992|1432728960|1397918976|1569506048|1269997952|1570370048|1632519936|1321073024|1596011008|1622955008|1280582016|1202173952|1323409024|1232003968|1018252992|1385965952|1157809024|1070886976|1065011968|1240305024|1347481984|1350973056|1509181952|1165627008|1080531968||1378128000|955164032|824422976|940628992|1163987968|1164775040|896548992|1057768000|1131837952|1089465984|1276150016|1084185984|834947968|959961984|1391300992|1120978048|786774016|938124992|1046638976|908153984|2172440064|886678976|1069198976|966902016|1174083968|955305024|934718016|1002804992|957979008|934856000|1080434944|1219122944|879444992|937196032|1128034944
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN|6609930240|4472010240|3698429952|4892630016|3699079936|2718299904|2963630080||3114109952|3195279872|3259739904||2571950080|2279239936|2748150016|2829769984|3312179968|3025870080|2812869888|2475630080||2647140096|2821929984|2342850048||2601580032|2205649920|2152100096|2128710016|2242830080|4157459968|3824940032|4148630016|2434739968|2281679872||2434629888|3554789888|2710700032|2541260032|2820280064|4894870016|3851290112|2851269888|2815089920|3983559936|3174390016|3136440064|2683279872|2713250048|3105920000|3540689920|3452440064|3926880000|4040120064|5412700160|5597799936|5801829888|4596299776|5177880064|4994599936|4212849920|3599209984|3966479872|4154040064||3856349952|4176940032|4475899904||3753880064|3717799936|4149070080|4145479936|3512189952|3100890112|3371840000|3610340096|3705250048|3520349952|4034289920|3245959936|3635620096|4059849984|4273809920|4243089920|3239140096|2085420032|2213220096||2606960128|3061270016|3869600000|2952379904|3411919872|4026700032|3964130048|2980090112|3315089920|2910990080|3554180096|3279300096|2728849920|2852499968|2947849984|2479000064|4614589952|2241819904|2261319936||1805570048|1688920064|1813910016|2017500032|2184320000|2971840000|2235480064|2778710016||2274390016|1653299968|2149690112|2311200000|2161929984|1888870016|2448290048|2235610112|2394599936|1845549952|2056329984|2144659968|2559079936|2453600000||2543980032|2592829952|2047680000|2315569920|2188910080|2160920064|2275970048|2136729984|2194629888|2004729984|2336940032|2240979968|2478390016|2995739904|2473840128||2088080000|2924750080|2417639936|2387170048|2341570048|3034800128|2882269952|3096780032||4463920128|4139200000|2950880000|3477319936|4434019840|3717220096|2991389952|2765479936|3048649984|3770249984|4456719872|3946589952|3889499904|2247510016|2514030080|2442609920|2505019904|2414340096|2283719936|2251640064|1765280000|1900550016|2047869952|0||2026870016|2276879872|2345380096|2114889984|2394540032|2250350080|2629070080|2549860096|2424630016|2330919936|2443429888|2068540032|2480260096|2313609984|2288029952|2884000000|2357179904|2161649920|1986819968|1999920000|2046130048|1682710016|2156359936|2112050048|1975160064|1783750016|2179399936|2484570112|2338439936|2893789952|2214330112|2166299904||2074189952|1483209984|1333430016|1506649984|1797200000|1856150016|1693219968|1733299968|2041479936|1704320000|2015520000|1911980032|1724889984|1899270016|2368750080|3113270016|1727379968|1789970048|1850569984|1756669952|3452740096|1635980032|1756009984|1555180032|1791619968|1759570048|1488310016|1699219968|1395760000|1592850048|1707389952|1781789952|1356770048|1349779968|1597880064
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1284259968||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|1283322624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760752064||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4623640064|2722449920|2232950016|3378589952|2282050048|1245929984|1284909952||1599360000|1395879936|1669100032||1052369984|779859968|1240450048|1174720000|1495960064|1183650048|986870016|1015550016||664950016|597270016|540830016||699270016|406110016|502360000|467510016|400249984|635889984|698499968|963680000|554849984|439830016||404760000|713889984|554590016|608236992|1049523008|1331613952|1861773056|955777024|1001857984|2086817024|682668992|712707008|570649024|447537984|661756032|679619968|779603008|606547008|779380992|942835008|598408000|922604032|746627008|642524992|670307968|619809984|456352000|584139008|646166976||744086016|932265024|892792000||514564992|591934016|754723008|719886976|407504992|305518016|336524000|461920992|731952000|545721024|947795968|778441984|871886976|1420653952|2046994944|2013400064|564860032|384723008|530257984||456844000|581656000|810190016|512648992|648060032|701918976|859427968|673523968|453555008|505471008|492435008|525958016|419988000|541491968|545622976|464404992|1021411968|362841984|332214016||277556000|285495008|367943008|390356992|535065984|469524000|471024000|385071008||339255008|440235008|392872992|318758016|425668000|321508992|783777024|860905024|1147245952|487436992|602902976|347555008|383208992|448153984||437875008|321424000|390427008|341964000|378188000|372148000|525136000|420667008|566942016|289332992|535628992|256710000|292750016|411180000|454440000||419180000|679400000|674460032|742640000|471070016|558160000|452009984|468350016||817660032|834710016|435720000|727350016|862110016|939080000|678129984|513529984|663689984|467009984|668329984|1159040000|1366109952|439110016|552889984|711329984|656620032|327310016|306260000|412660000|230710000|274769984|422220000|0||329529984|411060000|469400000|303660000|505550016|366489984|388729984|322329984|434540000|277040000|506520000|397720000|719699968|780209984|335520000|498320000|460009984|340710016|480449984|503120000|471140000|275289984|393649984|301080000|291110016|356240000|340849984|321729984|434840000|585769984|389710016|316910016||434329984|318676000|275492992|329801984|460064000|506620000|306248992|315443008|386504992|347406016|543766976|398079008|221380992|229547008|313192992|356643008|171970000|209576992|204710000|219328992|321400992|225300992|275016992|297276992|349310016|250580000|184264992|205550000|229860000|221672000|322969984|404457984|259592000|270420000|382999008
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|424020896|322296608|308401408|307068512|350000704|368696608|451292512||401645088|494750112|444394592||397894912|347214912|366356608|406807904|422825216|445761792|445305888|316596288||230964000|300646592|271592992||239966096|277504704|238071008|249285104|242398592|549454208|325405792|406384704|268300000|330953216||338492608|854809472|322810304|330084000|263824896|790715328|330065216|248642896|267887008|338988192|281176704|327274816|270107808|280672288|396553792|543793408|318293184|357623616|479740288|662074688|570211520|462818688|353196096|468212800|539082624|481077184|467464000|395006304|452500000||399587296|372128000|454942208||353182496|381326016|410804416|337641984|284775392|310809216|293715296|269700896|248184704|286180416|339192992|299089984|382533504|310392608|289388896|366472000|515341600|263792496|281167616||332949184|325113792|393963296|308333184|336877696|358452704|352070784|318417088|267597600|318726688|400016000|505265696|476594400|476945696|518255104|388261888|623720000|392428704|358569696||194504800|161369792|186316000|177333696|182039600|271353408|212805296|272419488||213102208|196494304|208268304|279327616|383088192|387682208|412605312|255810704|254039392|243453200|195120800|264324192|363518496|227009104||265575008|236635392|178665504|294590208|196744800|193524992|226301408|273062784|311381312|236002304|232112800|230503104|397441888|332011808|322716992||197049408|249453408|193203504|162764992|175502896|227789792|190693904|280097408||296030496|372421088|210317200|244910208|334920704|298363808|297860800|269547104|193368096|232747504|240173696|249602208|313469504|365019200|201175200|258817792|219119296|202092192|223432304|246731904|146142208|179680192|157129504|0||211211392|225664096|252511904|245224304|335444896|426080000|585219776|506836192|269879104|216333600|268489088|325811488|236625408|223708496|243403200|233667104|229508096|170567808|173525296|203996192|186556192|242633200|362917088|203178496|220317200|169285296|225698800|236614704|217361504|159856000|224348496|269236192||301430784|188511904|161932000|205394800|206016304|213485792|182399104|211063200|234212400|222880000|227909600|222299504|243478704|205122208|244751296|209370896|197331808|238372704|329265696|200025792|612162176|190445696|206837904|255688896|307741088|213856704|231044400|309789408|237559600|217382800|203349600|276128992|195908608|198340400|191423504
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|444990016||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|526414496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|478580192||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|406460000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|652739968|469940000|748360000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|141895008||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|203220000|191480000|303849984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|232810000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|407958016|251304000|413382016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|78955504|59917900|45687400|66608300|61503900|60845100|63382100||47960400|94407800|66234300||54261000|88135800|129330200|65909400|75241696|77929200|47634800|65337300||250029504|65835000|92023000||4332500|52726700|59587200|79946000|62663600|118082800|119626096|557714688|66902300|84138200||56603800|276206912|71137104|53289300|80237000|114410000|97334000|72950000|82725000|99462000|108795|133447|85901000|216279008|72781000|556975|74396000|60056|94239000|246491008|290751|299790016|175940000|115958|72104|68922|75002|94690|120151||143412|106997|111586||101191000|124004000|117026000|115306|101775|83214|89197|162981|137679|114801|143684|75053|110398|12554|132454|105071|64748|59782|60354||100668000|120554|143369|81509|124258|49286|42786|28150000|24679|32719000|43971|61367|43611|56878|66076|49147000|41390|338189|32390||31359|17925|18693|16578|23170832|27904|23369|23893798||20815|29020|28936|30187|43553|32003|42184|23060|22910|29977|18562|31259|30485|21923||19393|28216948|25023|23891|22223|20177|29583108|25116548|34392|17507|23586916|21457252|25042|24209|25850||23699400|19900|20666|17031|19406|18781400|21515|26367||31215|27242|24188100|22469|36332900|30363500|39837|37062|24323|25907|33694|47000|73376|37183|69178|189706|66151|22682|32705|27348|25084|31226|19681|0||25376200|24198000|29834|33515|29922|40670|42930|46627100|24060600|52169200|39107|34651300|26732400|29636900|30272700|33284500|33917700|19572700|22282800|26907400|27283100|31381100|30158200|19230400|23393800|29250700|31678900|25387000|21208000|17553300|21353500|46048700||36481300|15706|15993|24136000|19534300|26668600|17086300|27545300|21267|18965100|24211|20042|14732800|51071800|22310800|19255400|17013600|19829200|15925|19489|57840000|17779900|25223200|22826300|22787|26992600|23651200|23727600|20612400|19990300|19275200|22567300|21344800|19244900|18243500
00440|39934|/indices/s-p-bse-200|INDICES:IN|690243968|2201318912|399146400|462806592|363463488|211587600|204692000||228111696|284731808|260287104||173447600|182707504|290343392|221791904|286871104|189734208|160778704|162362400||349438784|163697600|188410896||196542208|120053600|145753904|154131296|133650704|222055200|245456096|716046592|169534896|166392800||125695400|401708896|182067008|140002096|251299008|259120992|363772992|225990000|224890000|365407008|240280992|236786000|181411008|323335008|203210000|735526|237444000|233986|274248000|432372992|422267|545945024|342702016|311355|233003|442859|179163|231264|243685||332248|258802|275787||228234000|246067008|242792000|297775|227181|201897|159347|236717|242090|214128|298455|219146|233926|39310|399279|468234|172259|137883|152317||187267008|252181|311797|206380|240593|249916|290722|188775008|257228|180160992|184934|367091|175650|202072|225007|145099008|177307|439746|142663||116473|114945|130391|136135|181020000|241002|169211|165218000||178656|140777|179168|181905|131899|113321|235972|205979|330709|158234|153283|131371|141209|138081||143210|151286000|117827|116662|114777|106560000|120512000|120545000|197317|118397|132514000|103683000|129935|133956|143717||117656000|143776|150011|192680|123255|172252992|148335|151152||294104|333781|133045000|209986|289616000|237454000|213454|205941|242668|208061|262315|642440|171410|146779|201533|355954|262301|105861|106280|121654|80712|109864|113693|0||136960992|118786000|128114|108330|158985|206750|164755|163654000|130230000|158025|135062000|105838000|143038000|232712000|143500000|189902000|195347008|116784000|104539000|124296000|114756000|80779000|101326000|98148000|83163000|96257000|110497000|121127000|123276000|126551000|101555000|116179000||103208000|82129000|82257000|99891000|121429000|123703000|101392000|94834000|97167000|97963000|156428992|102197000|70199000|128788000|145346000|136647008|61044000|76532000|74518|72764000|119496000|81417000|126540000|111619000|103670|92126000|77488000|92001000|78102000|75249000|96697000|111809000|78942000|82392000|134064000
00441|39935|/indices/s-p-bse-500|INDICES:IN|770982016|2252036096|458715584|531497984|423218208|263782800|253541200||285052608|368475712|313316896||228473504|246170592|358133312|283371200|344226304|275179488|228640400|232875104||429546688|279143808|247277200||245813696|173576896|194333408|196506096|185944496|298197600|365779104|822177280|253667808|237321104||202892608|498704704|266766000|194093600|299436000|346126016|439636000|291335008|292564000|424038016|330627008|309400000|275583008|418792000|287364992|820720|325948992|378991|390680992|557960000|562448|676868992|460140000|487450|444406|643432|311834|401693|400657||527844|418315|437717||368987008|404608992|374799008|438831|375385|347708|301985|349727|461265|441743|465215|336649|355161|322327|464260|566162|282981|215896|220224||289505984|355995|461410|320730|345495|371277|393470|283300000|365292|276407008|1187545|482916|267298|283455|320186|222802000|266583|506184|206668||186970|174709|215951|208640|256714000|340056|244162|257140000||249783|194624|230294|266164|220234|188426|312981|264923|369894|242711|213153|201542|220929|224052||248948|269620000|205434|235148|208644|203441|199444992|203738000|286055|209914|235188000|216640000|281776|287181|254853||186328992|233115|226783|272729|216896|278068992|255833|276928||441066|466188|279951008|382543|538254016|377120000|330431|305835|371063|341694|405222|820387|319404|285134|293121|453087|343526|354463|297323|263164|170588|232221|188733|0||215338000|226359008|246463|253661|257520|281272|304006|238100992|245304992|273531|226304000|185264000|247531008|285500992|254339008|387268000|290022016|211835008|178375008|184718000|204047008|140379008|190710000|173076000|200264000|171936000|210612000|261974000|207224992|326153984|227771008|225535008||166160000|134210000|162164992|247978000|232070000|235668992|219924000|234271008|234930000|196043008|295918016|216815008|217448992|282375008|282447008|489220992|239756000|207132000|199812|210300000|335147008|217147008|230012000|198760000|192333|229400000|178752000|230440992|148762000|175363008|206118000|197551008|140124000|130444000|199924992
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|442110|334062016|325740000|430276000|401892000|809473024|478785984|414348000|570211968|561950016|514575008|561332992||470184000|620652992|621030976|477952992|640806016|630393024|397600992|495496000|419278016|510644000|448300992|489620000|509544992|825227008|720451968|695865984|408182016|584947968|609288000|498760000|403968992|391384992|454260000|462911008|378993984|457236992|404014016||496064000|421552992|574302016|531660992|415376000|456396992|562144000|612668032|422699008|593841984|621363008|543524992|559385024|||430008992|518182016|411617984|511678016|596121024|751075008|454574016|481808992|427440000|292662016|357233984|395464000|472284000|388046016|518807008|571507008|965595008|659579008|802102016|790177024|788422976|570020992|791214016|320144000|522289984|770176000|463132000|409872000|||460087008|349732992|440428000||465967008|578334976|570422976|392496992|384828000|465313984|530123008|377934016|378033984|435004000|431796992|446876992|390988992|427067008|498860992|516596000|664284032|579270976|443089984|364744000|359383008|360873984|439484992|345055008|323806016|388974016|407440992|419843008|306964000|307123008|312468000|395031008|467216992|457676000|528584992|578662016|377462016|358156992|394982016|444841984|514876000|531072992|440807008|444164992|395929984|521208000|756947008|911545984|509375008|788355968|582883968|515452000|446948992|416004000||289392000|451721984|424859008|||||366240992|427476000|438615008|433184000|394676000|414668000|462342016|416289984|441729984|412508992|417576000|359409984|411070016|396288992|377271008|422126016|384579008|342072992|493367008|473168992|364003008|441366016|483588000|577384000|441140000|547169984|471808992|399459008|557785024|735132992|685136000||624377984|675390016|568155008|467527008|638419008|504071008|645750016|789416000|704673984|493643008|454243008|503267008|594163008|834107008|723472000|529363008|501872000|372364992|440073984|493201984|550569984|569814976|585660992|696924032|594134976|561820992|613265024|531900000|601089024|674411008|618006016|510934016|604508992|488768000|538508992|481751008|528307008|613220992|659798016|722540992|719548992|673673024|582436992|654403968|694321024|557056000|583219008|581324992|537617024||545880000|569619968|675233024|686187008|641646976||634758976|917553024|1072440000|576044992|593619968|570097024|572764992|564412032|628744000|484564992|798230016|648134016
00445|49661|/indices/kospi-50|INDICES:KR|48135|46011000|53406000|55791000|70899000|71451000|55898000|53498000|68724000|56598000|56092000|78028000||51340000|53650000|49046000|60781000|71988000|77348000|48069000|57675000|64687000|78191000|72670000|53791000|64146000|92495000|91383000|66998000|49953000|87918000|111178000|66680000|58491000|59182000|58824000|58019000|57982000|64688000|88448000||78876000|49905000|58178000|68992000|62348000|58359000|51055000|57538000|64599000|53040000|64204000|50129000|78032000|||73099000|73063000|59114000|89448000|100746000|89790000|57510000|48436000|54643000|42785000|53085000|49463000|46709000|47496000|55484000|46394000|61454000|43821000|42724000|46646000|115817000|51851000|53875000|37011000|39580000|53108000|56409000|57891000|||53104000|63079000|49831000||59574000|66490000|103613000|78399000|53069000|66993000|84498000|35574000|40124000|34334000|35617000|34523000|33780000|40445000|40256000|35208000|61744000|33668000|39042000|30362000|27518000|30121000|31251000|40535000|29286000|31907000|38903000|56380000|35926000|33205000|31887000|46566000|47338000|62910000|85284000|42429000|52384000|38427000|47842000|41238000|46063000|53464000|39212000|42126000|39201000|47970000|44385000|45487000|43967000|39882000|38457000|51993000|60210000|61723000||43355000|48610000|68397000|||||41031000|42968000|39348000|37422000|43022000|41550000|48906000|41538000|65300000|58381000|51447000|41002000|42528000|35773000|39492000|36357000|32533000|51617000|61204000|70587000|36935000|33810000|30285000|32224000|46197000|35191000|35478000|35432000|47364000|43735000|44932000||35240000|39034000|44026000|48113000|48976000|53169000|47795000|71371000|73700000|78234000|58586000|75764000|95879000|117262000|64627000|63189000|58290000|48914000|40904000|44564000|41960000|62885000|61387000|49287000|50454000|43036000|51081000|55537000|44856000|37503000|40683000|40362000|44751000|39476000|45831000|40763000|40885000|46966000|46989000|51296000|43546000|61724000|48839000|50488000|54854000|51573000|72944000|59415000|51964000||40488000|41161000|47429000|93138000|68169000||49691000|44291000|30014000|32211000|42325000|49467000|38578000|38619000|41756000|32069000|39957000|43167000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|704656000|811574976|957921984|886593024|898755968|1100743040|956763008|930976000|931166016|837137984|740523008|661660032||976467968|1056846016|1075571968|979416000|994523008|1037753024|914267008|946867968|1095620992|1138180992|1041934976|961278016|1075161984|1066401984|1053004992|1104514048|973184000|1106771968|1073830016|1207088000|1056988032|1076998016|1270637952|1142628992|1112039040|1214968064|1138978944||1371170048|1102227968|1190363008|1219639040|1490439040|1482220032|1725464960|1394893952|1272094976|1339166976|1222188032|1086776064|896289984|||912499008|827984000|1065542976|974414976|1096190976|1124845056|1137250048|1097207040|1246813056|1238780032|1565969024|1417437952|1248018048|1320573056|1220561024|1167939968|1106274944|1032822016|996411008|1107335040|1476594944|1270510976|1170608000|1162382976|1047923968|1224264960|1259144960|1154418048|||1251154048|1221463040|1078585984||1212764032|1145618048|1117584000|1068049984|802089024|1082326016|1037462016|1071809024|1217323008|930374016|862256000|794864000|882764032|1058499968|1009243008|997870016|774888000|916374016|933902976|793998976|741072000|909846976|842425024|897452032|786862976|804590976|905406976|816588032|841491968|998048000|863204992|921924992|884416000|928086016|849326016|810108992|794256000|753916992|868118976|648822976|665632000|839569024|1015507008|951758976|762344000|980560000|878334976|864012032|948110976|1049948992|1060107008|1040121024|856188032|978041024||776644992|874561984|816988032|||||844483968|1122471936|869427968|1029356032|1046441984|1015726016|1045779008|906665024|941816000|1020176000|1077222016|1178572032|975185984|1252894976|1282929024|1091540992|1084504064|1113977984|1071432000|1277534976|1275513984|1312285056|1072273984|1163467008|1277063040|1436368000|1230525056|1057472000|1122467968|1108792064|1218845056||1181117056|1393875968|1260880000|1008548992|1152205056|1097671040|1059449024|1149309056|951132992|924067008|691576000|677660992|892726016|1236849024|932865984|966472000|992316032|978780992|1016894016|1139853952|1119416960|1056686016|1122333056|1043118976|935392000|1014982016|1035427008|1134505984|918616000|972953984|884081984|1000068992|1173906944|1164023040|1220801024|1293506048|1287181056|1339789056|1216521984|1301283968|1153900032|949462016|1122317952|1336225024|1117251968|1008593984|1068152000|1123246976|1093662976||1049550016|1112160000|982022976|1074919936|1226448000||1181355008|1253501056|1150653056|1270087040|1093156992|1310477952|1324825984|1270384000|1373516032|1279890048|1689715968|1751058048
00448|980237|/indices/kosdaq-100|INDICES:KR|51948000|43519000|41417000|38412000|51824000|63289000|52621000|59242000|51698000|59592000|54497000|48647000||61664000|79251000|73532000|98434000|74923000|85373000|72433000|90240000|105249000|82446000|85398000|80013000|66351000|89006000|64145000|54957000|59949000|54799000|62862000|96588000|62142000|84284000|108368000|76641000|96014000|73507000|73309000||140764992|97206000|73957000|106066000|114850000|82189000|79711000|65653000|54454000|55875000|66926000|71328000|89633000|||75060000|66656000|84346000|137284000|135182000|80453000|63375000|92743000|112624000|120810000|156804000|193932000|130856000|113771000|188659008|37601000|40386000|40915000|41712000|41184000|40167000|40032000|49990000|39330000|54439000|92453000|83191000|64884000|||61412000|92360000|67636000||62128000|92575000|108139000|110667000|57958000|97348000|105821000|92891000|126381000|48990000|61435000|37740000|47061000|50858000|60493000|55639000|82848000|57689000|51214000|39462000|35639000|34331000|37293000|38460000|36532000|39714000|53851000|61795000|37816000|45256000|47202000|50993000|69976000|92139000|114790000|51628000|55017000|31683000|38374000|36972000|50732000|48150000|51013000|52559000|37763000|51794000|41717000|40065000|43332000|40934000|53427000|45636000|37151000|62975000||30280000|56705000|93813000|||||65121000|51203000|60832000|52947000|51106000|43016000|53282000|55103000|70612000|67320000|55285000|71855000|64976000|48468000|54889000|74851000|55239000|61764000|77528000|77649000|57524000|81650000|57113000|77172000|68903000|65518000|57130000|88365000|64637000|81055000|62066000||69314000|95632000|133624000|85007000|73497000|114545000|145032000|188040992|73214000|104450000|91172000|83187000|113322000|143859008|74351000|92873000|98311000|120564000|85416000|74196000|88242000|94805000|150863008|88005000|88222000|57365000|42694000|56763000|70859000|75895000|75950000|71863000|110952000|61944000|59953000|53262000|49060000|75125000|73222000|93330000|54610000|63274000|66775000|71810000|61800000|65907000|65133000|52199000|56407000||38298000|44047000|54326000|55439000|51479000||73879000|80782000|67650000|124592000|54073000|105719000|69942000|55317000|53366000|44869000|50007000|51555000
00449|49660|/indices/kospi-100|INDICES:KR|80404|72626000|88374000|95573000|110622000|119632000|118578000|75937000|96967000|86085000|88041000|107354000||73067000|73894000|72302000|89917000|110173000|109135000|73121000|82176000|96254000|111413000|101453000|78499000|99155000|120455000|117997000|102515000|83626000|156908000|204580000|94973000|89639000|90507000|83977000|79671000|88120000|97025000|118538000||128359000|88837000|92260000|98238000|93008000|83694000|76414000|83132000|96178000|78761000|87003000|74931000|105221000|||103962000|100941000|87646000|125216000|137363008|132608000|88660000|74565000|78715000|62218000|74931000|65979000|67078000|66541000|78905000|71415000|90873000|74290000|62422000|61775000|136644992|68025000|73314000|56947000|57623000|71657000|83502000|78736000|||75790000|86810000|72648000||77080000|86291000|133934000|103015000|86211000|104289000|115121000|50323000|57485000|48971000|49647000|53193000|53249000|60208000|57729000|55200000|95099000|57878000|69331000|47022000|50158000|45298000|48717000|57916000|48261000|45901000|55678000|83442000|51832000|47211000|45739000|68439000|66040000|86633000|122240000|62384000|74332000|63191000|76845000|63834000|65573000|76563000|62722000|64137000|61077000|71503000|67655000|74545000|62082000|64196000|60952000|75655000|87370000|89685000||61930000|70195000|100246000|||||58082000|60548000|58566000|58362000|62568000|60541000|66699000|59826000|98202000|87622000|72258000|61017000|65078000|53413000|59578000|60080000|53098000|70955000|90487000|110962000|60969000|60233000|61215000|54051000|70895000|58973000|61900000|60729000|75088000|78738000|78100000||72646000|76897000|100763000|82077000|93452000|83934000|86732000|126277000|119182000|121640000|116460000|149559008|166656000|194555008|111618000|104396000|91902000|78660000|83734000|80783000|87767000|104204000|104024000|125359000|84959000|71273000|82967000|89712000|81122000|68586000|65452000|61740000|68384000|64830000|67825000|68459000|68756000|72252000|85883000|84502000|74606000|108302000|82051000|80390000|86315000|74457000|102040000|99748000|81336000||74248000|66447000|72210000|150294000|94618000||73836000|70226000|66756000|60428000|79280000|73049000|56635000|57187000|63225000|54555000|65651000|67500000
00450|37427|/indices/kospi-200|INDICES:KR|150633|107773000|115524000|131149000|152400000|163740000|155192000|108346000|137544992|122918000|163654000|147048992||124592000|117623000|160476992|129761000|155080992|149554000|117501000|136759008|134092000|147627008|135107008|118921000|138508992|154726000|147686000|147010000|120544000|201924000|266383008|133917000|125853000|120789000|117520000|120270000|123866000|134876992|152490000||187600000|127224000|137864000|140519008|133370000|128282000|109116000|119319000|139812000|121461000|121342000|120508000|156044000|||192010000|246755008|132642000|189504992|212399008|243068992|126918000|128282000|114357000|86543000|101107000|100934000|95068000|92552000|102425000|98179000|134916000|94324000|86541000|86833000|163528992|95490000|94876000|78230000|82153000|103141000|117690000|106709000|||108348000|129882000|109353000||114793000|128069000|213300000|165175008|126758000|144476992|156814000|74855000|96195000|80191000|72001000|85654000|86198000|93826000|90946000|95304000|169524000|88758000|97439000|72979000|73066000|72835000|72501000|80861000|73758000|72720000|80857000|117057000|75471000|68730000|65664000|93288000|89899000|119879000|174432000|89968000|112376000|88982000|121721000|95848000|92934000|110774000|91218000|93256000|89162000|112714000|115714000|134130000|88461000|93097000|91775000|108820000|119112000|128817000||87539000|104523000|149155008|||||81603000|90025000|84400000|87028000|96329000|104346000|96051000|100512000|159760000|121377000|106779000|94676000|112565000|79833000|88385000|91706000|82753000|96695000|119774000|146248992|89255000|88518000|95136000|82420000|105020000|87579000|93981000|100072000|119156000|117990000|126660000||125087000|128908000|164734000|115524000|127774000|117858000|118844000|169191008|173994000|171252992|168148000|197316000|238862000|296536992|200892000|151454000|130846000|116380000|123777000|131143000|150886000|155035008|154056992|185296000|147276992|116841000|134887008|146367008|130507000|103849000|98770000|103950000|105439000|96687000|97622000|101453000|100436000|103389000|126950000|157399008|120263000|153588992|117106000|124558000|119446000|115930000|139698000|155259008|115841000||117539000|97314000|96806000|191232000|130053000||106705000|94201000|95146000|88884000|111138000|108741000|94714000|92270000|104621000|89271000|99540000|99133000
00451|49664|/indices/kospi-large-sized|INDICES:KR|98386|87769000|98271000|106899000|117958000|129188000|125285000|84088000|105143000|95212000|99045000|119784000||91072000|79923000|82047000|97646000|118629000|121866000|87095000|99685000|107638000|118864000|111595000|86811000|107155000|124367000|121687000|108089000|88996000|161896992|208251008|98444000|88478000|95705000|89538000|90001000|99944000|100258000|129887000||131053000|99220000|107525000|105912000|102196000|101764000|78762000|84003000|93905000|79951000|86336000|76335000|109351000|||113955000|99205000|83588000|115825000|134406000|126309000|90726000|72097000|78657000|61601000|73261000|69277000|68037000|67985000|78255000|70565000|87010000|64791000|58351000|63442000|136878000|70088000|74388000|57968000|58117000|75696000|90518000|83341000|||76626000|90281000|75161000||78540000|88308000|135012000|99381000|78957000|97514000|118749000|53587000|63107000|52622000|52287000|54182000|57776000|63518000|64342000|62025000|103263000|62007000|73875000|50207000|53852000|51970000|51893000|61244000|51239000|48901000|59167000|89254000|55344000|56301000|51375000|73018000|69607000|97166000|129044000|65284000|78331000|66972000|83705000|69199000|69742000|80705000|66607000|68207000|64664000|79044000|72737000|74682000|66334000|68575000|67251000|79789000|91788000|96089000||64037000|73179000|104474000|||||60397000|62206000|59889000|61353000|64261000|61532000|69791000|62505000|101619000|89250000|75407000|65413000|68621000|55877000|63589000|66553000|55413000|74137000|91886000|108959000|62986000|62637000|63281000|55648000|72131000|62151000|62941000|62346000|78117000|82416000|82907000||76417000|79984000|103924000|81884000|95867000|86642000|88291000|129320000|123507000|124529000|120836000|152596000|173743008|202520000|116340000|108202000|95535000|82444000|86747000|85566000|92887000|113000000|109791000|129473000|89435000|76833000|84966000|93151000|86253000|74435000|70661000|70520000|72869000|68998000|71794000|73762000|72924000|75273000|94522000|99574000|86063000|110598000|86375000|88377000|87907000|78320000|105059000|118342000|91661000||83302000|73355000|76234000|151332000|103074000||83966000|71435000|69211000|65066000|83485000|78950000|65829000|62862000|67696000|62313000|73364000|73045000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|87438|88431000|87955000|124533000|83508000|204318000|74784000|72908000|89980000|92311000|140391008|184235008||122532000|206350000|133963000|104147000|249475008|101032000|95291000|145198000|108284000|169268000|66176000|85694000|74951000|72466000|59636000|80741000|95653000|161696992|127123000|188059008|86225000|61038000|74875000|81756000|75548000|148535008|90091000||123102000|71913000|88139000|92629000|76396000|71178000|79922000|83811000|103437000|150534000|180292000|165747008|225716000|||132194000|201334000|98946000|129923000|160899008|213204000|74658000|117948000|113168000|66928000|82193000|93496000|117861000|115722000|119428000|187684992|437239008|118453000|288444000|311064000|157244992|98699000|168295008|63109000|79994000|171428992|65933000|63645000|||77001000|79109000|75427000||80503000|107505000|174403008|117077000|102627000|92245000|94136000|63988000|68442000|69213000|62191000|73691000|81403000|107684000|178098000|111952000|210311008|69940000|58703000|68120000|61309000|106121000|117520000|56358000|61297000|59781000|60907000|96071000|67570000|69848000|53936000|56437000|76393000|90758000|129297000|257994000|73585000|48714000|71468000|56118000|62754000|75014000|71548000|118398000|67868000|108400000|201956000|168486000|58637000|76990000|69735000|65669000|64777000|78100000||61432000|73175000|86588000|||||59802000|75424000|90676000|78960000|107523000|124952000|149699008|108834000|140268000|74270000|58642000|53392000|69215000|55325000|55103000|61577000|65849000|44858000|54584000|76888000|57208000|58275000|57834000|45928000|58793000|53760000|56812000|67537000|96198000|137240992|95343000||102478000|181459008|95567000|73587000|64570000|60138000|58609000|87754000|87729000|81885000|80995000|88054000|119333000|149264000|161220992|94911000|95481000|64014000|71462000|75011000|89572000|103094000|101326000|84628000|78915000|64215000|79258000|80805000|72896000|62154000|58663000|62281000|76094000|56360000|70739000|52113000|57013000|53817000|78415000|130555000|61738000|82769000|75774000|91086000|67852000|68346000|64423000|75774000|71521000||72496000|62900000|61403000|83358000|65708000||53902000|60480000|51672000|50207000|58124000|78729000|49127000|50273000|60901000|49809000|49072000|50604000
00453|49662|/indices/kospi-small-sized|INDICES:KR|246991|147812000|126450000|181608992|180096000|366347008|265024992|238266000|343089984|308196000|260626000|237539008||233587008|305268000|333942016|219702000|165264000|222571008|185823008|242230000|190732000|204610000|261599008|309398016|317308992|615811008|530894016|500007008|217922000|248135008|256046000|200280000|220670000|223572992|279368000|283048992|193559008|197207008|172004000||228315008|239024000|363060992|323934016|225547008|269414016|389756000|427747008|212679008|346916992|338800992|260243008|207000000|||171126000|203744992|215468992|249832000|280824000|392131008|257236000|273295008|209243008|148762000|186048992|215696992|264963008|182802000|301967008|285928000|399652992|425124000|413855008|312624992|464836992|338000000|385108992|162948000|234911008|436248992|277080000|237231008|||277768992|157464000|268660000||288948000|361854016|239028992|152088000|166088992|237800992|287860992|238087008|216528992|277081984|287199008|288865984|215412000|216524000|226294000|311324000|310483008|365644000|280976000|208160000|218552000|177215008|229267008|189212992|183516992|229416992|274920992|220391008|173804000|162960992|187906000|214823008|237040000|257759008|249820992|240782000|211492000|224292000|219938000|249464992|356616000|334735008|234408992|216432992|236068000|278305984|391584000|389860000|291195008|360415008|237638000|204334000|236347008|207012000||145904000|274012000|223259008|||||238240000|274720000|279134016|272175008|201526000|213496992|233295008|231332992|189542000|238846000|264904000|226266000|262707008|270928000|230515008|256348992|249463008|211790000|331310016|257280992|232650000|293663008|342020992|455460000|291737984|412883008|328116992|236406000|340648000|446384000|485955008||374396000|397740000|341764000|300774016|456555008|339507008|464583008|501467008|474164000|266100992|228924992|242615008|282596000|457152000|428112000|310563008|299207008|209916000|266048992|318543008|350651008|338775008|359583008|467583008|408286016|401019008|405987008|322700992|390012000|420875008|460392992|297152992|324457984|344051008|372774016|339945984|382022016|466831008|466134016|465916000|517924000|418863008|396087008|450720000|513220992|390929984|396326016|336486016|356032992||368616992|401880992|475436000|418380000|438454016||438430016|601625024|807004992|437984000|432547008|385662016|427425984|427619008|448191008|338168992|637721024|479372992
00454|49659|/indices/krx-100|INDICES:KR|94543|87462000|97677000|103864000|122706000|133338000|127674000|85260000|107170000|96757000|99128000|116784000||94159000|84507000|84222000|103070000|123637000|125461000|86832000|103454000|110019000|130332000|119167000|92479000|108712000|129876000|121292000|105195000|91828000|155496992|214232992|108541000|91793000|101529000|103034000|91288000|97105000|108391000|136382000||159318000|106535000|110749000|118506000|114057000|111070000|87034000|92362000|105763000|90106000|96802000|84885000|125364000|||168959008|214082000|90113000|122524000|140715008|128896000|93428000|87765000|99612000|80897000|82674000|76000000|87349000|77932000|90765000|81983000|112669000|74218000|68397000|73414000|146140992|78778000|81448000|64841000|69440000|87252000|98391000|92683000|||84617000|97660000|83674000||96514000|119641000|189904992|147239008|100704000|116391000|135160000|58260000|67832000|56285000|57928000|59082000|65901000|71775000|84601000|81744000|145680000|69358000|82227000|55491000|57665000|52570000|57774000|65482000|55505000|53622000|64851000|93732000|61405000|60150000|53519000|76999000|79308000|108790000|144630000|69976000|84412000|67504000|83531000|69841000|74776000|87378000|71448000|73675000|66757000|84425000|81923000|79936000|71795000|73057000|69880000|88385000|96444000|97596000||68175000|78859000|109115000|||||69672000|76476000|69460000|71520000|77746000|86583000|78072000|73326000|121868000|93479000|80855000|78940000|71947000|56535000|64079000|62445000|53334000|73154000|92428000|112709000|62906000|63824000|67381000|57313000|72950000|66108000|66513000|64718000|88197000|82364000|88796000||134464000|78599000|109317000|77991000|88855000|87862000|85884000|136868992|117791000|124295000|112869000|143047008|171802000|202271008|110200000|106530000|100785000|93843000|98779000|94591000|95155000|107261000|121864000|136134000|91265000|79810000|91065000|101671000|81798000|71761000|70948000|65358000|73900000|67993000|75390000|72324000|71919000|74936000|91355000|93679000|75834000|115327000|87316000|85813000|88733000|76433000|102055000|107108000|93622000||81924000|70571000|77732000|152182000|100676000||85666000|73827000|72788000|67410000|84399000|80072000|67668000|70559000|68773000|61563000|74311000|80162000
00455|1171911|/indices/csi1000|INDICES:CN|208420|155905|162667|156781|166067|176965|186125|187898|205390|200649|155104|163414|165718|158069|184509|||186225|193923|188687|166487|176640|178944|181092|202242|208020|192171|177150|179061|190885|157181|167180|179364|181926|161799|139023|159229|154684|172487|179308|182265|185023|258526|180054|182847|171151|150982|191435|152801|202090|||||||216048|214527|208484|211234|175451|145741|156610|123995|148733|154485|163145|141696|130288|142690|105019|147004|102256|116803|108634|119607|123257|105268|109189|109073|117911|101679|117936|126881||132771|142491|106908|104063|108342|139862|124949|111549|110249|123841|122124|118760|121021|128282|157915|167971|146843|143538|140940|153358|143559|128796|134882|127375|154433|147911|150367|169189|174570|159957|144293|141983|165811|158190|148656|139800|160405|182186|171910|184450|145868|140004|147321|163444|177289|170427|155522|161776|150062|144439|137241|153936|145002|137758|164459|144084|144336|141857|140191|135358|||||||125832|120117|112715|128153|131781|98445|104418|111421|117050|120626|113729|123658|119225|143098|118094|131408|128414|140226|153587|122797|143040|165656|184726|209012|138751|132612|126893|143704|116271|137293|127445|124959|121852|136724|146924|131049|130501|140575|166722|192465|161081|167349|181934|181791|155495|142896|148853|145524|107905|112083|120788|109059|118491|125442|135590|133562|138525|118191|119015|121909|122482|131475|137868|159374|142671|133528|144404|133774|153029|||152927|156854|165712|153789|146358|147356|144132|144251|148495|134024|130649|151758|135198|147551|152306|140810|150296|150951|124847|134216|125714|126739|129558|133767|142568|124139|141594|160299|151446|154742
00456|40820|/indices/shanghai-composite|INDICES:CN|43938299904|29227999232|30526400512|32559499264|35721601024|37554401280|41632100352|41335799808|44807000064|46123900928|33422999552|34089400320|34899197952|33348999168|40293699584|||36321099776|36730400768|37539401728|33482299392|35320000512|34319800320|34592899072|38748499968|39473999872|36687798272|34918801408|38412398592|40665399296|36026798080|36407201792|36504698880|41574400000|36160901120|31920400384|37715398656|34098300928|38350999552|38776000512|37913198592|40969601024|54410899456|37298499584|40902701056|38008299520|35413299200|44424499200|35013898240|45896798208|||||||53110898688|54711701504|50284900352|47899000832|42623000576|35288899584|37710401536|33566099456|41058099200|42110898176|44200898560|36907098112|30874900480|35016601600|26666399744|39039700992|26125099008|28628699136|24461099008|26160300032|26705100800|24404699136|26295599104|27027499008|30104000512|26498099200|28545599488|30414200832||29067300864|33921300480|24790099968|22814099456|22981400576|29662799872|28254199808|26556200960|26592700416|29308700672|28932800512|27145799680|28275400704|28763899904|36021600256|36913901568|29624399872|29410400256|29394300928|28816199680|28608999424|28294500352|27795599360|26892099584|31051800576|28778799104|27659200512|28905598976|33073299456|28755699712|26760599552|27107899392|30424999936|29484500992|29043099648|28554600448|31562199040|33567799296|32685299712|37295001600|26848600064|26879500288|28010999808|31985999872|36060401664|32180400128|29181499392|33239199744|31098499072|27890399232|26711400448|30403899392|26864699392|25902000128|26388199424|25508499456|27482800128|25991899136|25532700672|26442199040|||||||23633000448|24049600512|22264399872|25807200256|28597800960|22865899520|22812399616|25365299200|25944399872|29202599936|26399000576|24970100736|23467200512|29044299776|22812499968|26926499840|26700199936|29406199808|36639100928|29231099904|31344799744|34751201280|39887601664|48560799744|29334800384|30002499584|27224399872|30931599360|26575300608|29439000576|29469300736|28172800000|27325200384|29984000000|33013800960|28741199872|27121899520|31652100096|36034101248|47092801536|38469099520|40534102016|45989101568|45903101952|41106800640|32711899136|31720599552|34861801472|21659500544|22533099520|23893299200|21735600128|23502999552|25020801024|27332700160|27662100480|27142299648|22759999488|23655999488|25568800768|24611899392|26401599488|27924899840|31237099520|26538000384|25034000384|27623200768|28760399872|30812999680|||29437700096|29826099200|32775299072|32628199424|31325599744|30353700864|28062799872|31378399232|31415599104|29353099264|25806299136|30828599296|27805999104|29466699776|31233099776|29457299456|30353199104|29738899456|26169999360|28358899712|28871999488|27527899136|27388999680|28540399616|30996699136|28574400512|32247900160|38804598784|34731499520|35425800192
00457|942630|/indices/szse-component|INDICES:CN|18519838720|12515529728|12467138560|12928387072|136560|142642|10404671488|8932882432|16101725184|15798920192|12579992576|8022449152|127307|12420703232|15218287616|||14905193472|15336948736|16400443392|12166338560|8279327232|13019227136|136482|8867338240|157848|15597609984|14748210176|16108050432|17633099776|14959370240|15262720000|15928429568|17356210176|16006630400|13210680320|15279599616|13979360256|16502490112|16665579520|17514760192|17395720192|217769|15667919872|15049730048|14640690176|127524|16395140096|12927899648|171688|||||||19743389696|21012350976|18540259328|17234329600|144790|123335|129807|106389|121439|127043|140392|124807|115822|124680|97217|133902|91892|98067|81870|90228|99594|87137|94594|99762|99565|89326|100119|106688||114911|126074|88134|77793|80150|108558|93480|82478|78842|84508|95980|91230|92350|100735|132973|128523|104078|109490|104468|112333|112604|93748|100384|94634|97046|98714|104149|110442|123451|11184560128|94197|95905|122580|10598809600|10638860288|100843|116314|132699|134196|159237|114057|99922|103395|116259|14391530496|133751|116922|123875|11693230080|10739380224|100885|110105|101018|9190830080|10527410176|10518660096|115886|101625|9063319552|9983590400|||||||8902219776|8619790336|75303|89681|101383|7391779840|71150|74245|81318|82853|7484460032|80838|83344|105753|75233|91071|87556|98953|122551|95203|112425|134280|153417|172011|104279|104113|88518|103547|84932|88781|90880|87060|88116|97995|103630|84775|93602|105710|127215|15666849792|11400649728|11171590144|13299179520|17337290752|14703939584|10501279744|10827799552|13921040384|7669400064|8341029888|9811439616|7913249792|92317|9488589824|11835599872|11682740224|11469049856|9101620224|9583859712|10322990080|10671009792|10548100096|11272489984|13216090112|11252589568|10740240384|11009750016|10433959936|13288920064|||12080060416|123082|13097020416|13070799872|134002|12687970304|11987829760|12571870208|13464760320|10811289600|9818739712|128766|12086169600|130872|13631259648|12826070016|14020100096|14074489856|11188389888|11625109504|10756519936|10545170432|105548|11628919808|11797550080|9977109504|11714809856|13929660416|12637509632|13092750336
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|43883438080|29183819776|30501990400|32522639360|35684741120|37516701696|41598681088|41293328384|44743008256|46074990592|33397121024|34062270464|34868809728|33312149504|40260141056|||36293771264|36704538624|37509660672|33458569216|35291058176|34294679552|34562199552|38701678592|39422070784|36633018368|34875801600|38372261888|40620478464|35984179200|36372480000|36455661568|41507098624|36112281600|31890120704|37679038464|34057760768|38309830656|38735650816|37876699136|40924581888|54355591168|37250641920|40849051648|37949231104|35374981120|44373508096|34980118528|45850320896|||||||53043691520|54665240576|50237919232|47836540928|42570301440|35253489664|37670129664|33510389760|40995999744|42030448640|44103548928|36817379328|30839320576|34982158336|26650310656|39008391168|26102970368|28602939392|24439060480|26139570176|26674489344|24376059904|26269650944|27006369792|30081009664|26472939520|28513409024|30391629824||29045999616|33894090752|24767840256|22790940672|22965999616|29646170112|28234190848|26536060928|26576230400|29294891008|28907339776|27124299776|28255709184|28739719168|35988488192|36873588736|29583390720|29384318976|29368709120|28796219392|28584148992|28244320256|27760500736|26855970816|31016230912|28748519424|27637860352|28884199424|33045559296|28736370688|26742870016|27090579456|30398750720|29464780800|29023440896|28524789760|31524429824|33540560896|32665559040|37269798912|26836840448|26865930240|27995570176|31970539520|36039860224|32160919552|29168990208|33222170624|31082909696|27870609408|26697670656|30385360896|26841679872|25885059072|26368020480|25496719360|27468939264|25975439360|25517830144|26424029184|||||||23614470144|24034379776|22252900352|25795549184|28574699520|22848739328|22800300032|25339430912|25924499456|29173389312|26383040512|24952180736|23450769408|29021509632|22790729728|26899679232|26676469760|29378859008|36599701504|29165850624|31201280000|34718388224|39851708416|48519958528|29308059648|29977690112|27203569664|30906959872|26554619904|29413519360|29434599424|28141469696|27307210752|29957859328|32989249536|28718589952|27098480640|31633029120|36009619456|47062020096|38440198144|40511029248|45964951552|45864771584|41076109312|32682409984|31691380736|34833559552|21638590464|22514440192|23879249920|21719629824|23487870976|25001680896|27311890432|27640750080|27117340672|22741000192|23641829376|25550049280|24591998976|26384549888|27902009344|31210219520|26504699904|25000830976|27589230592|28731199488|30778750976|||29409200128|29789229056|32736909312|32593360896|31291150336|30308900864|28021719040|31347220480|31381190656|29322250240|25776830464|30795800576|27775639552|29416159232|31191220224|29394790400|30327810048|29714849792|26143010816|28329299968|28854280192|27513139200|27374379008|28525959168|30980139008|28559099904|32233549824|38783389696|34710700032|35400069120
00462|995240|/indices/sse-100|INDICES:CN|1412483712|968187200|1047062976|1112625536|1186395264|1248301056|1302594944|1232292864|1325290240|1278752640|880223104|1055832128|1140404096|1059378496|1218679680|||1215813376|1308391936|1186227456|1121675648|1099210624|1141319552|1104584960|1287100544|1267289856|1213134848|1072266816|1197776000|1209958784|1082075008|1030683712|1132266752|1321545856|1299949056|988873600|1082450944|936680832|956312192|1122026752|1124650240|1215460352|1393039616|980723008|1106858240|977915328|931892800|1220146816|1018802880|1339238400|||||||1634059264|1696634624|1473156864|1446250496|1252332160|978200896|1068149376|933804928|1008381376|953797376|1103949440|926054208|889465088|950917376|689910976|1028408384|700126720|768593600|756240512|588160768|835610176|688594624|691513280|775110720|871884032|742760192|768567680|875000192||852428416|1036302400|605157184|635550272|589807424|818462016|706830720|605417088|645058880|804606016|688876416|655761984|720938496|809308608|1218648064|1232434048|878783104|768369280|721984320|830532672|854746496|766294272|734017728|617054912|743690176|633127808|629127296|630992768|762337088|767748928|654350208|662965696|751122432|686693888|737745984|703384832|770851520|860589312|917932992|1075063040|744533824|623857920|716450176|906445120|1073604416|995091712|797210368|899647232|824897088|759847168|654376128|683279232|727310208|644621696|720002176|683761728|750879680|767497024|725804608|717177920|||||||631952128|676142016|607653376|693662272|675255488|595067072|600235584|713957504|694407424|788025280|762725632|702826624|638922880|892291712|645080000|750010304|718754112|877684288|1069348224|762198784|823408128|993640192|975345792|1061872128|685173888|710584832|686798016|801575296|690347520|697398400|620906176|561143104|661762624|666630208|682841024|600201280|646369984|681035712|879990272|839743680|685325824|784056192|1054373696|1074397056|1033936384|887414016|756527296|942762880|611142976|637450880|657550592|558446912|693550272|709824320|678548928|693368704|719551808|671769984|710094400|577930304|623697728|736213312|794697600|977470976|857952384|784940928|847492608|787327296|814603200|||868553728|834064128|873482368|795247104|745513984|740743104|796470272|815636992|791369920|687806592|685086400|739414080|708713088|765266688|801141376|732104384|838626304|885316992|702830016|753986432|713268928|766855104|773212224|802272320|799946112|726220672|848543808|953679680|887175680|989084480
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|3850970112|3147279872|3314749952|2993659904|2915059968|3393740032|3228009984|2450530048|3092910080|2561789952|2840320000|2480549888|2549070080|2120060032|2636770048|1804400000||2667360000|3983140096|||3203419904|2769890048|2745769984|2624509952|3110409984|3220969984|2291670016|2433580032|2241779968|3776689920|2699099904|2801009920|4001750016|2494030080|2596310016|2535409920|2488699904|2697890048|2519020032|2880659968|3380829952|2587719936|2423909888|2253550080|2903140096|2739670016|3844260096|2205920000|2185819904|1742960000|1056899968|1403030016|||745470016|1940620032|2809649920|3314170112|2313280000|2475960064|2454569984|2594939904|2565519872|2923200000|3314020096|4096399872|3597680128|2804009984|2812379904|2242259968|2815990016|3952310016|2139160064|1368419968|1534599936|1970870016|1788109952|1937379968|2227170048|1936600064|1789350016|1577459968|1720669952||1570050048|2301329920|2228049920|||2197550080|1404419968|1647320064|1521449984|1566620032|3900270080|2341649920|1863330048|1980790016|2532290048|1877240064|1947350016|1986770048|2682380032|2476130048|2434409984|3013989888|2810139904|1785769984|1502729984|1298210048|1671970048|1235840000|2090429952|1964569984|1945030016|1880199936|2908679936|1449319936|1440269952|1674480000|1643800064|2140780032|1971239936|2764090112|1998720000|1802710016|1529280000|2112800000|2665230080|2452090112|1967219968|2499930112|2116169984||1989910016|2272470016|1937539968|1730950016|1904579968|2139650048|3861570048|2029129984|1596850048|1221299968|1141209984|1088259968|1294659968|2102880000||1839910016|1997139968|1571619968|1909389952|1552390016|1924150016|2046450048|1657120000|1778220032|1691549952|2781390080|2013840000|1865959936|1887139968|2522419968||2123309952|2352890112|2315660032|4040300032||4074880000|3288669952|3071239936|2985840128|2467699968|2758909952|2499729920|2895650048|3141860096|3049410048|3160940032|2823630080|2668369920|3890510080|3363830016|2598340096|2264240128|3491049984|2277019904|2771470080|2488069888|2958230016|3013639936|4327869952|3094860032|3028770048|2136509952|3670889984|2212869888|1637010048|1807929984|1982969984|2591229952|0|2460069888|2729760000|1818310016|2114930048|1953459968|2463269888|3277129984|2432610048|1987399936|2214449920|1869560064|1690349952|1675200000|2059539968|2066050048|1689309952||1995619968|2121670016|1906050048|3582370048|2657479936|2482609920|2466289920|1688189952|2003010048|2212100096|2156059904|2263640064|2096390016|3731529984|2622769920|4372919808|2244979968|2196590080||2792440064|2476669952|1888540032|1677939968|1947229952|2095389952|2258030080|1720899968|2580069888|2284179968|2213789952
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|782632512|456331808|411898496|412340800|492091808|465324416|465112096|467200384|500648896|435190784|486490400|413760896|527423712|426078784|506947008|256010000||503809600|867432192|||612580608|592750528|611720000|365420192|654667904|475750400|449980288|451630400|376393504|671973312|490991392|501015712|653058496|498467200|494181792|482038400|435857088|456520800|566206720|680478080|1144736640|521094112|534643392|587443520|681590080|1258806400|598762496|564076928|430123488|203671600|151855504|175385904|||102506896|294649408|567514496|535813792|363435808|391214592|408510496|442290112|398779296|560264192|637368896|819956288|619993728|506458816|609102208|452638912|544007168|668913024|443850112|386874208|367009600|318466400|322112096|468984896|603306624|399107808|437740992|357304192|366273792||334787008|427379200|448710688|||363381888|244786000|256247904|311672384|289521408|605287808|351625888|357519392|325410112|300292192|324976896|339860096|251741200|403546496|390387200|499255488|1315831296|433361984|314503104|328649792|298194688|339810592|254038896|455402816|332968288|331177088|340027712|459674816|271931584|244583504|262920608|293121312|334101696|313743808|427738688|251238096|175303392|232229104|369891904|422449792|383577504|420543296|534994208|406071296||348137792|331768800|332540896|303910496|323283584|295769984|381084416|333922912|315355808|216736896|174317600|155843904|173906304|214204096||184665104|346175392|313935712|352294688|350710592|358419584|333567616|308119904|416600384|350838784|506351296|442474688|354746912|413362496|397374016||379253184|468983200|430110496|686647424||580572224|487297504|410602208|413293888|344706400|314089312|336155104|439799616|430446112|404007808|306390112|359577408|353809984|414152992|513908800|433939712|318094592|366254912|378027200|395600800|280798592|347653792|433616512|622231424|547744704|445680096|307544896|561068672|346676288|241427696|313406784|310513088|326970496||381800896|306935392|329952608|388650112|257144400|291397184|404432800|262678496|260921904|334189312|323437792|266825200|270658688|405413696|363857888|252765504||342151712|296799200|276279904|486251584|422198784|367427584|354193312|379160288|324500704|393203392|411917408|496860992|408477792|671091328|529178816|907535424|432918592|463241312||608225472|441002912|325410304|339591104|327016512|326572096|410956288|301587904|477446496|566907520|392638016
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7468630016|5066149888|4695790080|2943920128|2981540096|3364349952|3144920064|2335040000|3069600000|2785250048|2825760000|2378959872|2448110080|1995900032|2551450112|1855740032||2650139904|3936780032|||3222540032|2974400000|2571539968|2370800128|3085850112|3228090112|2150409984|2291840000|2101980032|3361999872|2605070080|2972480000|4063780096|2590939904|2602020096|2606269952|2421339904|2805489920|2421890048|2723630080|2918870016|2618690048|2499440128|2312229888|3008659968|2712079872|4022040064|2190050048|2386830080|1668530048|983779968|1284419968|||681969984|1795399936|2777120000|3626599936|2210579968|2323200000|2442619904|2490739968|2353489920|2754160128|2920719872|3934599936|3560989952|2843539968|2762860032|2248219904|2764509952|3919099904|1954400000|1239769984|1389350016|1811049984|1804710016|1912460032|2146659968|1952669952|1680780032|1493849984|1615869952||1483320064|2211170048|2230370048|||2112359936|1291490048|1550700032|1378050048|1894070016|3837199872|2042009984|1787280000|1910210048|2511439872|1826759936|1839730048|1893560064|2374220032|2183889920|2324879872|2793590016|2566540032|2053779968|1412050048|1261260032|1596210048|1191219968|2053549952|1965010048|1904009984|1896560000|2832229888|1433120000|1459900032|1651640064|1574560000|2090200064|1930640000|2797730048|2120950016|1797299968|1497769984|2069959936|2909570048|2444669952|1769740032|2327119872|1979879936||1908249984|2177789952|1857129984|1696940032|1802819968|2078829952|4000770048|2031570048|1541779968|1229840000|1119330048|1041870016|1171369984|1974220032||1634819968|1779399936|1517250048|1888659968|1522339968|1983529984|2077590016|1725609984|1837049984|1662240000|2700049920|1864560000|1818179968|1813100032|2398119936||2084019968|2430680064|2436760064|4296200192||3680160000|2762500096|2433890048|2097660032|1696440064|2079990016|1806040064|2205459968|2452780032|2410380032|2502139904|2205779968|1702889984|2459950080|2040460032|1835970688|1636730752|2385718784|1757907072|2184239872|2240063488|2645668864|2433231616|3646415360|2648402944|2507415040|1608611456|2965750784|1937117696|3045392640|1709122304|1895015168|2494373376|0|2371861248|2711358464|1913345024|2125104256|1915344384|2624001792|3427220992|2689618688|3708427776|2403458304|1755297152|1526562432|1613319936|1805310976|1994185344|1554641024||1921573632|1836275072|1813419648|3425614336|2484686336|2521238016|2528640000|1706237568|1838373376|1886018688|2026588672|2041739904|1963780992|3797476608|2679218944|4504973312|2350838272|2284342528||2813693184|2557072128|1922438784|1684714752|2007117440|2198441216|2271094784|1834557824|2736270080|2391277824|2282388480
00474|38017|/indices/taiwan-weighted|INDICES:TW|4713110016|3809420032|4696280064|4097659904|5729019904|7130919936|4862320128|3987800064|5377180160|4754149888|4724980224|4546220032|4529339904|4638909952|3597829888|||3449260032|3410269952|3144519936|4231520000|4294010112|3865829888|4582920192|3611699968|4690270208|4424359936|4499149824|4061550080|3761159936|5186220032|4476149760|4854900224|4044499968|3536699904|4903499776|4581360128|3886170112|3826490112|4014810112|3350520064|3892000000||3784560128|3220590080|3696839936|3580179968|3295310080|3375290112|3839630080|3658629888|3727549952||||||||2575770112|2697779968|2620539904|2302949888|2422749952|2167729920|2484920064|2496489984|2687520000|3182690048|3480090112|3364900096|3027089920|3977509888|3415109888|0|2596160000|2880059904|2843269888|3213380096|3044640000|3084900096|3096679936|3095040000|3254040064||2867980032|3289750016|3378040064|2899970048|3027360000|3700310016|4021750016|4182929920|3914820096|3975389952|5019339776|4072560128|3410040064|3356519936|3003269888|3155279872|3368179968|3307130112|3623480064|3929230080|3399020032|4478369792|3414089984|3435440128|3164460032|3037280000|3179160064|3167549952|3727089920|3044760064|3186299904|3308450048|3950309888|2619780096|2512379904|2157469952|2433819904|2664310016|2180080128|2709680128|2809430016|2464240128|2183820032|2703569920|2250800128|2142759936|2572140032|2667770112|2642030080|2273139968|3035219968|2608199936|3844890112|2965380096|2843480064|2955820032|2917139968|3635079936|||2296762112|2503237120|2624770048|2697132032|2669620992||2477932032|2187869952|2412218880|2049409024|2268201984|2823590912|2959363072|2872660992|2642279936|4307588096|3031042048|2656806912|2744794880|3098371072|2492550912|2727378944|3123244032|2626546944|2734941952|3194113024|3811962880|2979321088|2649476096|3052432896|3217170944|3988034048|3025882880|2929133056|2647276032|3834048000|3718479872|3521210112|3164779008|3754703104|3143363072|3822341888|3230504960|3688973056|3358810112|3836748032||4905409024|3848521984|5015974912|4184940032|4509571072|4140431104|3822587904|4044846080|4256508928|3659091968|4897146880|6165194752|4827431936|4457546240|4859466752|4067739904|3940808960|3379532032|3783692032|4369549824|4153431040|4436197888|3930648064|3542526976|3357129984|3256112896|4028689920|3969982976|||4354932224|4185335040|4654390784|6203116032|4893172224|4290443008|3764817920|3731510016|3597998080|3859272960|3721817088|3861942016|4575104000|4585564160|3888550912|5023669248|3645539072|3879226880|3981586944|3551895040|2938428928|3041910016|3311207936|3955557888|3379792896|3099151104|2617790976|2444728064|2711941120|2769054976
00475|1013367|/indices/tpex-50|INDICES:TW|201329|190820|266076|150325|210079|263966|204517|204603|261872|226911|182954|183722|265757|206096|182930|||124778|157673|182432|252014|231874|218635|280376|251466|221189|293529|280027|292725|149643|166096|166988|275490|223479|208878|375953|297506|196433|175727|197750|215168|177266||229434|186988|197824|161011|163845|163069|195998|197689|211845||||||||122601|139641|116828|112031|126748|88980|116256|106979|116915|126234|157845|132941|114973|148860|103426|99382|102909|115757|96969|100845|87592|89855|105024|121106|127057||155122|134989|151004|116583|131407|177623|103549|125702|136948|142494|246867|175262|0|0|0|102753|112954|125678|141133|185853|155457|185751|146245|152054|167536|187737|253330|165211|193273|183097|133061|131588|143230|107529|116206|107487|148252|172116|135210|149670|118612|141028|114656|149530|116541|146454|126693|135098|144629|133212|157859|138850|158657|131325|120436|134604|111613|135147|||108544|117802|119782|155618|148967||125374|94545|110199|107931|102673|126270|139066|134903|122317|197223|160565|155856|203037|165578|164743|178007|184271|161699|154874|156109|207056|153831|103066|127826|114531|189749|161771|169355|123387|178640|223976|178491|152713|189326|169712|178201|182278|221279|251488|207225||303516|208826|297397|292504|257103|249726|277095|304093|201234|237293|259339|197522|187527|171798|219772|198764|175799|147744|155436|190423|174481|169088|126612|124134|134576|136490|169820|145194|||127823|142222|157744|183889|173677|173939|196314|204752|178702|169027|181507|132842|166546|164894|110782|152575|103857|148390|159412|131106|134767|142696|128347|166169|136220|136575|110395|112565|108798|117406
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|837637|748129|804712|623691|944319|1226317|854821|813161|986237|944248|947590|904218|1114412|1020692|921784|||848916|910825|860969|868351|902927|759189|1010508|880390|802697|896586|922823|902994|745134|817726|862978|1254722|1093271|1000242|1620285|1684343|1362411|1234183|1144832|1256639|1180191||1451085|1167040|1237712|1155335|1118744|1124906|1172320|1157012|968402||||||||778729|829376|944001|922493|820874|765330|838836|984311|909063|848886|829071|776873|797887|873392|821166|722420|751476|730938|672752|629416|542915|629176|735026|670435|530586||590605|656472|689120|542710|582561|643375|565204|634660|664820|621626|904349|952486|506874|532050|562513|823572|882488|870165|986438|1044945|1022525|933107|886303|797744|775490|825649|1209455|928350|936468|763574|701032|646693|753980|664811|657525|740704|768614|820649|764217|688646|661784|659628|582727|772230|572711|696294|642099|666013|645249|541675|665386|639239|703241|696819|626512|699227|584752|719152|||616180|668978|601623|774757|696844||578529|499302|558547|612940|515355|552092|648825|638732|560783|847991|690543|546997|608488|675643|611689|712306|750978|711409|660129|657769|669380|563561|426834|539309|525108|678854|631629|690939|537385|715710|769308|676580|593654|702904|643035|819288|687078|796995|763891|653445||980898|856261|1189006|1105921|1074058|1091823|1026803|928125|829109|937582|1006944|1251252|1024289|994868|1086251|888315|832217|857334|957020|1020059|918270|923463|886389|803569|761146|763352|951625|841113|||846595|849442|788589|939198|877545|948518|1052981|1052631|1009904|962953|974283|914910|937960|931504|808938|714097|738753|858154|839726|702544|714293|807710|688557|812983|759411|735902|672077|672427|671186|901029
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|19628932|20243632|21648466|21294020|26174154|27420606|26962144|34556676|27963300|19862472|20022302|29576576|39183068|25809982|18559548|20946544|16131103|17761684|23924416|||18007784|13861727|19483070|14919609|16101913|20376550|15804240|19423586|17958198|72844912|25018416|20086276|22585522|13265697|20401588|16997868|14489024|19233304|17997592|18030140|55290320|18781940|18036436|13754739|19900732|21722464|16256065|18284494|9809872|13966277|17725942|14410447|24878116|16267950|10792888|11840601|12303686|15881996|21181524|22403766|23508144|18811692|15139945|11338365|13770396|14153527|16675294|14666559|16121392|18791984|17989566|20596728|12186484|11952680|17900480|19924196|15802065|15720437|15212783|15961824|18611762|20767400|13920658||10917243|11537636|13649734|||9204610|16619821|15633376|18940374|17243198|67697408|22272034|18141340|22496206|13575576|14582525|13681706|20036714|18479026|12504778|20060200|40654424|31058212|18902720|15823961|16787564|11940406|15162106|16593956|22235730|18257192|31370144|27299828|26528502|18679332|14654587|19075784|15638790|16292337|17809180|20128392|23645108||24550308|15917983|16329613|20711828|24066190|24388044|16261051|19866460|25365378|35973844|38033944|55458384|21731800|31389564|31757020|25365006|23136280|34598104|19064100|22336688|20451084|16635343|22627016|30618352|13082707|15370542|15655182|15562790|12918665|18236624|16080549|13778179|42830656|18693836|20185326|19746972|13451525|13364405|20120852|25918192|13740483|14490208|14560369|27831620|8289758|12644490|11516362|10620373|10166723|13162916|11819458|10659612|13127530|13024982|18511684||9377568|13284271|16696381|17771304|15746204|9919087|10052286|13001280|14762497|13747540|17447188|11510992|13932958|9283791|10732952|12678408|12736286|12590267|14673882|16058277|24032380|11018836|16339179|18711730|13440805|10711466|14599138|18195608|14392546|10707198|13653193|15202861|10765129|12607948|12003788|9720902|11974508|11097087|13531109|11658122|9983315|63572096|23364088|28308896|28701752|16241418|16233755||16027064|25672960|15886416|19817090|14941664|53069776|15691009|7414869|16307890|17235260|16741264|13378560|16607353|20862580|14148665|14540135|12594652|16514994|16565256|17612232
00480|41044|/indices/wig30|INDICES:PL|28817500|25951444|29538926|29041204|33632344|36290732|33946812|38944072|34135072|26715664|27307530|42749480|55664516|31979012|23424556|27830652|23697804|23033804|32921260|||25293702|17621066|22458016|17300640|18647846|23225788|19050204|24722010|22099252|84469064|31727656|24384936|26253388|16961594|24019930|23308980|21775492|28448202|26839868|22412530|64042520|22999424|21146552|18295564|26015604|27411112|22676268|23336486|13935883|18713414|23250240|19221796|28163802|18878980|13675167|14934261|15123903|21484758|25604724|27376152|30018016|24317460|19106934|12921604|16612940|17077690|20332796|17104806|18255500|22210208|21473520|28323008|15945516|15747210|20916084|24921148|19123982|19128106|18802540|19165632|22303672|26905778|18509916||16328781|14660843|17494800|||11972865|19901624|20375880|23009366|22294630|79203536|29219260|21893260|27160108|17695206|18433592|20609770|25528224|24042458|17108536|25845640|49906868|38269708|27776760|24489250|26761352|15865363|17652014|22552504|27906624|23024116|36899228|34763276|31240236|23598272|18842588|26469720|19777684|20309096|21853308|25468084|30834388||29809416|19217820|20435374|25873720|29347996|28755448|20342372|26860954|31099144|41633604|49375568|65963696|31428700|39530200|46986176|33227698|27229460|42558728|23407260|28643242|28002100|19986184|26623968|35296936|15567832|18274310|18979560|19932372|16467651|22325368|19109896|18631978|50641812|23716170|23436568|23704622|19037332|18962196|28741912|40456016|19375896|24644408|25607796|36440368|11649394|27474548|20013818|22289246|15847553|21658136|23073948|20579498|21435020|18624880|28371724||13739972|17451108|25567096|26486780|20679320|16578426|13614926|16951162|19984650|19638752|26682048|18011032|21362130|13996590|17213236|17549304|18600410|20564546|26169864|33646196|69927800|17293412|21190664|24000976|17523018|12900834|21378364|26985900|20482384|14739586|18453968|20357564|20776694|20632092|18759324|15538768|17635624|15850437|18368052|17661436|19627040|75586960|35292500|36630364|34705928|20519062|21716228||22979344|34011840|22091508|26700656|20067064|63152808|21131708|10119349|19991892|24160000|25156276|19939960|27404058|25573596|21884932|25997340|17821494|24935792|30330344|25406312
00481|37656|/indices/wig-40|INDICES:PL|12169543|8569369|12230136|11961800|10587743|12233700|10041227|7262236|9039765|9838032|10168859|17444408|19448754|9473105|6812437|8894526|10027621|7805673|12424721|||9380283|5368365|4666721|4415146|5136923|4756228|4892750|7371736|7418034|14998442|9059517|6483913|5676059|8066968|5898265|8126116|9251050|11382585|11633120|6560324|12546064|9261612|7903230|8657693|11494816|9466017|9497116|7327077|5790758|6830830|7454845|6702636|6959930|6805738|5211552|5565924|4830056|8225867|7823459|9516989|9576079|8502613|6740763|5177309|7282946|4837859|7438425|4417472|4500334|7546719|5683270|10846557|5941917|6369996|5081394|7754966|5164449|6936100|6836622|7576743|5685604|8613702|7712009||8201503|6761577|11064821|||7945180|8246652|8829114|8022963|7909534|17086848|10998937|6562524|7430577|7989764|6661783|9831181|9251245|10086886|8522849|12351254|14322613|18043684|11506749|11542416|13012321|6460708|6069698|8416237|9411519|6961652|8038681|10312001|9018621|7708539|5757220|9331974|7210466|8417848|7454826|9683145|11391120||10461534|6487856|7055765|8230304|9245334|14341668|13395253|9901848|10277395|13073331|22312608|24803036|22265588|16627504|18086556|12209708|7447297|11929559|7666722|8366696|10486955|6112781|7114346|7264112|4710916|4681320|5170152|5945513|6898515|7093880|6238972|8453338|11557486|6490926|5642322|6195053|6895109|7953255|11045553|18827552|7906755|12390293|12891125|12403953|4777156|16420741|10079138|12988733|6789113|10490705|14194071|12611957|10010128|7416409|11682316||6024268|6288570|10156381|10222240|6814474|8378012|5589857|6368694|8503664|7755347|12723352|7962684|10048666|6952855|10207822|7714523|7332239|9747979|13906130|19661200|49835216|8509893|7828710|8021089|5828409|3361071|8368237|10712368|8778410|6324701|6756759|6687906|11918590|10106639|9102271|7340747|7040826|6387433|6613681|7712407|12874981|14252649|15704775|17349448|7456215|5417808|6319270||8047165|10349788|7702944|8608626|6432529|13050516|6300253|3407878|4674913|8146234|9882818|8139561|12834686|6103270|9442484|12671168|7203861|9909749|15592499|9905601
00482|37660|/indices/wig-80|INDICES:PL|1726375|2734622|2197383|1940404|2818432|1600198|2471237|2328591|3220264|2248400|2335405|2063137|1853733|2387706|2398167|2055826|4111264|2537607|3309820|||2818792|2593100|2582157|1972776|2194449|2070027|1805839|2061618|2171309|2962522|3976944|4067567|2003398|2184404|1601144|1796154|3152418|2422044|1707438|1610435|2415865|2345278|2272795|2607031|4571832|3989688|3293446|4626500|2897228|1994667|1992654|3343634|2958495|3182586|1984431|4700486|1764574|1882302|2391067|2721851|2566425|2372363|1439916|2050045|2730375|6402461|3845900|1635765|1969109|1503377|1428416|3065679|2560165|2277497|2068965|2518253|4537220|3620783|4248499|3826892|4366328|5694983|17955040||12652365|3012332|4927737|||4655231|3170470|2905987|4489734|2453249|3414280|3591773|2536232|2731667|2476754|1981037|1956981|2422459|3314257|2654179|2948364|2731685|2869243|2512301|2544285|1996744|3334697|1875179|2571361|2584501|2575291|2163573|2565642|1703405|2732570|1638343|1366835|1881313|2446261|2789621|3466832|2308545||3169583|2422374|1314315|1724833|1887054|1775387|1891435|1305468|3086127|4349551|3398286|3182665|1901849|1051501|1181643|1659314|2360179|1372907|1398431|2459971|2694725|2269417|1808890|2648757|3757372|1831134|4843602|1876904|3341562|2474855|2459530|2049726|3573731|3446256|1868206|2362516|2744151|3434408|2840166|3198444|3712403|5504394|2322936|2353211|3082334|3060804|3573420|2329423|3152769|3888190|7045075|4446180|3446695|3514719|3450065||3258185|2964142|3689998|2848225|3579251|4629935|4533516|4391918|4696640|3283908|4881870|3799172|4103333|4427160|5323257|4421621|3864969|4746319|4050248|4182254|5215613|7023691|9745469|8959792|4624215|6307056|5681745|16434675|10999868|4128255|5273812|5495548|5275358|4674857|5649348|3531602|4269819|5628144|4031547|4570910|7374212|6369395|4648602|4965774|5270142|6042630|6371028||5442875|4807522|4378950|5433942|4533152|5032632|5842083|5187653|5233067|6022625|4953427|8111399|6324573|9642544|11605418|6948604|6915159|7238171|5706675|4652489
00483|37662|/indices/wig|INDICES:PL|37441656|34568648|39940888|39620288|44962496|47770604|56798880|46968556|43771772|37522000|41153632|52650240|64485140|42955120|37547136|41813792|43698156|35887368|49800516|||35221912|25314758|33456702|25233602|28097998|33127470|26346980|33108616|32621962|98287320|43960560|37772076|42243256|38615824|40552620|34046176|32585626|37000784|35124648|31026994|74889848|35668836|34889016|37291188|42552092|44607644|35615908|36169452|24330700|29248260|34421312|35544252|51451312|44294256|44258856|37024400|51713112|68027512|56516704|43322224|47902344|43077700|48782836|28899552|50115540|81956160|35378772|24805452|31984428|34458684|29705642|40215608|26146324|26253248|40610576|34644788|33620868|30565572|32344468|32736544|35043932|40547348|45757296||37865672|27824756|37689788|||29267392|35318336|31712780|36513660|32108380|91869768|43948408|31425884|36485780|27032282|28392956|30151836|34898904|35501792|27810382|38883236|61768804|56435192|36993968|35373024|37007648|25681532|27928048|32139874|39336800|31259820|55475640|44962688|40712436|32744792|24859456|32494392|28044272|32104072|31716934|36612344|40304296||40720260|27720400|27371918|32215426|37554380|44582620|39614084|34276864|41352288|56077440|67689952|86455584|48226488|51057440|53318288|42407492|35870292|51178628|33364502|37302680|38957524|31753234|37836336|43912928|27187600|26410250|28182000|25517428|25869208|30528466|33245474|30866988|61392324|31923802|30384072|31469758|26394368|28611336|37643004|52021156|30353010|39038304|34361260|46448072|20635944|33827820|26809800|27415228|24754376|29082958|33570480|29050002|28368854|25581012|36112364||21647460|23583806|33128396|33443524|28169412|24680348|21418114|25551112|29438494|28288836|37668072|26904778|30826770|24322856|27528482|26973436|26174496|30082734|37083524|42796292|82302248|28892154|36448780|38022328|26281984|23162088|32355140|48584108|38058656|23703772|28020600|30095232|30720958|28524436|33997052|22640916|25062970|27814780|26454248|26538440|33176208|87868472|46141504|53357020|43451420|30310346|31698772||32832356|42867336|30246010|38182796|28045426|74731376|30368386|19589070|29197486|34526180|35928548|37007624|40727552|40239416|38834072|37438356|33359900|37539768|42035300|36713848
00484|961613|/indices/athens-general|INDICES:GR|28980024|32591604|43090232|31531184|20023276|20681244|19770936|27146760|32796676|30435626|23006580|16369028|28464232|27661228|24322320|22206380|24959798|25806744|23583702|||23906990|21239860|32002466||19624892|31923796|33707584|34628528||73779344|42307128|43021764|46770996|69541000|27889806|327220544|25657206|22231044|25448392|15879215|30731208|17722014|16553671|13229694|27174644|20497654|30311812|17474032|14992120|18397452|20654948|25042496|22404808|14621293|17648076|21339156|24289684|39759248|34830184|33614844|36528936|33248336|20755536|15935294|16038744|21378548|19159710|21069930|18079532|24321574|16733669|28022288|19241788|14013059|18393688|27737344|18621674|27186900|22956476|15096386|17450528|15215878|11970443||14297444|9336012|11896818|||17749274|12022618|14755082|24325756|17647836|37568132|23894146|18102858|18412104|12539958|49178392|21629360|15144438|29925828|18255540|13781623|48109704|21248964|20979012|22664996|14060688|16449068|28847900|68971432|25611892|216139264|21328160|20508586|33464782|249209392|17022844|18412316|12498864|17160540|14167528|20625814|19641710|12138187|15270574|14476214|14415607|23362998|16233917|33103004|21406596|19718276|15479195|20777908|13030325|13014032|16582188|26075140|24091360|28029668|80832304|22150442|15270339|20451796|19070754|12666657|17450100|19835330|19572976|15760794|23241730|22064244|28344712|34161348|24209378|39380312|39542632|22847418|27746224|25876004|22848350|23742464|28671380|19098908|26045540|24286264|19001492|101006224|22328516|15754572|13607348|11494981|12868349|15894364|19693844|19104670|22214596|18463190|17214052||19249012|23464100|18873308|15741692|15256878|15735978|17181950|18605514|30843424|27371332|21442242|18749408|21279880|21680248|21705648|15319992|18073776|18111844|25957438|26778162|17443872|19324008|19648932|27817252|31186372|20085856|17248676|18595686|22139576|18297388|21421120|23326980|37329036|37574780|31267800|45504176|42302332|35595132|32681268|22706220|17790026|42473088|21165100|21930452|20543420|37604284|36700248|43571964|59335656|35328104||21379346|24123872|54377820|19471270|20985252|40720992|28155536|37683212|59319496|101810664|25681008|16335970|21344156|27111352|17814700|16532100|21147000
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1281651|1097926|907416|1414788|662317|778986|799047|567113|946895|659507|1069455|550945|722865|533791|431338|767611|517799|717633|1157783|||852106|1491218|763913|501943|825077|1065843|673668|1005502|1000248|3940813|974009|844874|686286|726390|777115|619937|840077|786790|869504|1035546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||15152197|17521882|14340547|13941262|15435756|21225676|23667000|16937944|14549894|14610830|20547288|15135611|13015014|14950406|23175436|16078701|20973356|17862396|||17831816|28414388|20077888|13239185|15968167|22651102|17075402|17725374|9923689|40690184|27111736|15114628|17769382|19905280|16140820|22330362|24649892|18210412|20318196|42171984|38294960|16837588|19256184|19908422|22255542|16171181|16228480|13854550|14751203|16188357|9746899|14072300|12709791|15123322|15138448|13982882|16925240|25424204|11821065|14094209|13379675|21179910|14051763|16784072|10969378|16664147|13603389|21409496|18305044|15979261|15453691|21311530|17749332|8221033|9348576|13952054|15412697|13992433|15394970|11117893|11517054|16607140|9001798||3488156|4651818|7360299|||4758946|12891809|15253663|11981482|11957464|35090676|25948266|16946488|12541582|13149965|30642270|13394023|14911275|14879806|11837499|101228392|36235632|14003812|11465925|17458198|8719604|8481098|14049579|7521172|10444821|16035476|12430241|20013560|21877816|12522605|9678682|28736088|21555000|19277250|18027764|13197527|13690544|17539048|13660367|6912464|15068768|17777532|12656946|15792143|10264332|12483929|13241690|12282244|16549038|11099537|18944450|12828722|11250989|13200510|10765900|14798912|12236040|12363751|10371327|12296590|20499244|14253794|14168720|14417575|12618635|7952221|12362366|19354092|20305568|20525252|92473288|27457850|16703262|21168378|13799558|15320701|14778894|13144664|10250457|6528046|14866298|27684400|14834289|9940651|5105345|8841659|13339615|9725288|13626901|7377069|13203851|11081402|9189363|9624741|9232324|13477688|11328169|9931965|12473077|8748546|12424951|14246241|16400909|12292040|17814256|19972784|16614998|11921950|12438329|15832457|15809442|12455262|11273375|9119477|9656463|12164476|11202603|15278294|11552667|9341816|9407557|12943730|12969272|8348337|18026266|23105800|15547439|154116960|11398395|16485452|17327512|18446092|18922264|11487706|10533673|35034228|16569093|19040450|17695488|12540327|14185420|17468832|14756258|24564626|11816249|20647376|14379287|53411808|16031250|5051725|14901287|14347507|16883040|25843496|19874278|15593288|11240177|10403151|9828023|9059293|12320820|16144909
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||13995779|12878329|14169480|13891988|15251152|21404592|17718492|16822162|14313057|14211120|19950058|14563162|15145240|14709440|22351450|15786728|20460894|15986377|||17187244|28488780|19606540|12037886|16118447|22131716|14918434|15077152|9267553|39815260|26452852|14459970|15961130|17321432|14277277|22188484|23218734|14730770|16953208|22489632|38218816|16484108|18743574|18850544|22120616|15411043|16375329|12658603|14752063|16417665|9750033|13344838|13238108|14761097|16487323|14648555|16719560|14745982|11496090|13165497|12847464|21514616|14380870|16951752|10579353|16866476|12624066|17541860|15816995|14094728|13777438|18825394|16114340|7173198|8811511|13402973|14611472|13415068|15293553|10936041|11216242|14198206|8823339||3449911|4541525|7200259|||4312348|8890731|14731290|11545199|11881114|35014784|25899708|16824072|12344010|13121073|30542226|13277358|14892178|14878720|11824115|101220320|36163756|13981349|11455347|17448820|8693673|8453722|11985543|7508259|10424981|15863592|11835021|19955228|21790260|12491989|9668246|28672636|21539204|19213768|17952020|13035170|13575260|17455072|13644469|6894885|15049650|17756708|12585460|15778781|10261830|12093351|13173400|12238041|16393428|11097843|18789000|12329500|11220700|13125192|10682465|14646849|12175815|12269787|10348614|12116759|20238562|14199785|14124873|14334236|12608297|7941883|12357093|14628504|16232298|11457460|48081524|20912878|11590179|16047547|10839090|12298991|11774451|10692875|8265685|5379599|13062881|24317860|12544974|8515028|3945992|6874971|9208939|7987900|12133753|6058131|10240046|9645770|7568940|8355823|7847248|11716414|9590622|8318704|10897813|7182652|10994743|12251983|14565628|10673282|16110161|18008784|14096320|10182081|11228864|14170432|14662440|11066430|8664585|8804064|9643202|11839832|11059956|13277744|11033880|8983286|9317093|12930704|12935967|8260331|17796546|23066636|15390511|154023104|11323712|16468024|16295567|18362032|18700676|11354398|10498039|34118636|16118078|18671320|17320888|12461824|13736246|15293815|14734453|24524416|11805571|20221048|13246064|52992448|15617447|4863565|14872322|14139438|16843000|24922108|18880588|15563048|10900594|10380748|9462790|9050507|11788862|16130696
00496|49651|/indices/iseq-small-capital|INDICES:IE||13871|64737|29250|11932|2569|24650|210072|181725|4528|39852|105189|2000|4990|6012|95459|0|64952|1253|||950|750|30000|125|0|0|0|41000|0|18206|7001|1288|1999|1000|1350|2000|25000|0|12640|26013|0|2000|1000|2878|6249|13202|2945|5487|5931|127309|30820|82|6415|2000|7135|20150|468|9684192|0|0|50613|0|200|45000|0|5000|0|650|0|22508|38|0|0|11|201|16538|50000|0|800|0|109022|1862089|12371||94|400|0|||3437|10|0|1967|546|192|1251|25706|0|1988|45000|1700|480|0|320|0|69973|4278|6476|0|20573|22500|2000129|0|10|19176|547983|1|81073|0|1756|5000|5171|25305|41200|73083|43334|10750|5500|2618|0|12634|13247|0|700|0|1813|11289|21664|418|103815|20540|26427|17511|82826|116109|45454|15509|10192|159216|96352|49415|18145|81761|4937|2232|1030|7752|2000|4000|0|0|200046|0|98114|0|8484|499393|3135|1300|250000|215000|418000|0|3485|1000|1425|7444|278|2000|10460|19725|453214|18549|8058|5604|2965|9533|128235|67219|13027|1773|0|200|24180|11095|6502|19945|48633|295|4159|1527|6250|14935|0|1954|0|2000000|430842|52877|2446|4501|26481|24808|53171|13829|105449|11432|7445|6515|1008869|67099|35589|610|705|419613|404841|235623|143954|48148|447131|2173506|20114|4779|2446|174172|183663|277273|71839|74327|850|61634|19253|915631|979961|15246|301628|9260|352035|0|91151|10855
00497|17920|/indices/bovespa|INDICES:BR|8900033|10093071|10526328|11257821|10264134|13604114|10662443|11373199|14009761|13504496|10246636|8882943|10451770|8489714|8128340|9101281|13240888|11032720|9073559|9372560||9943387|9920203|9435749|8060510|9367778|9570813|10819348|11184783|10512105|14992357|9292637|8837173|9483704|8899081|11937922|7349963|11057852|9692107|7967746|9765103|12003063|9045577|10049046|7436853|9230264|10771724|12586812|12237001|5799092|10119128|10980111|7748262|||12115807|13634943|15425382|13780331|9637243|10982810|10226442|12495227|10037419|8764534|8508027|8757637|8823781|9366132|9509134|11956944|12460773|9952484|11911292|5746643|10661919|9761693|8958373|9287484|8497498|9199708|8972281|8702449|8437751|||7812680|6168165|5152867||8231117|8680987|10335794|9429663|9604390|15141039|15822781|15066204|10266548|7091885|10745253|10505275|10837253|11960343|10270488|13696478|19238436|12417452|12394244|11013812|9613102|7816354|14058451|10793527|11108525|15719125|18355596||19427900|11197962|11750149|15568328|15193536|16393141|10167684|15713955||13904149|10557390|9741799|12289544|12770641|12306533|10711847|10701792|11739199|11497586|15492184|10371721|8989892|10609340||9949798|11621477|9474431|13138153|9507202|10813847|11104798|8524909|11143245|10387027|13359289|11241788|9580035|9443470|12685753|9238763|11453787|11273072|16107627|13279303|12075343|9192796|8788983|8360687||9916084|10870719|5529673|11890673|12950040|8924012|9631573|9596932|9214100|9196169|11542791|9828545|9794377|10601033|12747521|18862598|14635961|11203545|11867528|12689629|11245627|10245989|8726504|15065212|13027332|10565871|10302766|10122733|8464183|10678717|9988806|11427051|10494802|11181527|8986021|9728716|8584766|8201927|8980029|9257649|8941208|10592521|8103982|10521026|11025732|10958954|6555215|8907480|13824694|11055270|10648294|13076974|10456649|12845442|11831465|11736664|10924222|6776319|15251678|12298017|16938556|12392209|12016157|13527086||14017125|15025436|9078767|14545766|14668979|15861121|11587958|5913040|11019707|14745273|12980181|12334818|11769395|16135787|13613085|13992967|16897276|11603190|11924971|12772089
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|156980896|264893680|254687440|204291952|183161696|138617600|208671904|244258912|225862912|170645744|147838800|200968544|210376160|202213344|154641824|212252352|184739744|189285280|180753568|165028832|||114250840|125010864|89283040|170059488|197838288|172304656|194973936||935202240|226717792|205029216|203210768|190194688|134726624|168372608|163414736|177401664|147751648|152945936|506671328|208760640|217701904|214213008|216265520|207938928|197674400|233605168|34690500|158971904|212858368|202355344|168142736|173539088|130498864|251848896|182573824|265548016||166980848|178933696|232735232|265265696|214253488|209367968|292610016|241517152|172481520|185280656|213233312|206055936|265467840|222231456|17535450|168914160|169535696|199388672|179710784|129022248|117230112|98384328|98424784|70724944|66550472|66550472|56304080|76005024|51390880|93654128|93654128|109613480|206219904|218941728|183221152|601094464|313194816|258658128||191407616|192868512|208628624|227010368|250335392|227438784|183696896|793435904|198421360|197156592|199742224|96360864|37636208|147618912|184119616||141131328|184817584|243861936|216405328|169830352|163797120|200702416|144881632|244230208|233795280|235378432||164928192|302061920|190856688|231123504|195354256|181752688|158358624|160983168|214755360|254330688|339281504|192510912|131151512|211550144|231171920|229694944|200850384|158324368|182618560|273435296|234531392|242148704|152597744|226957248|204512640|237887328|213724544|240424608|172807824|194911456|233178032|210624496|150526784|998189120|205584144|267093632|220832576|166610576|204695728|169522608|220562048|212425456|48500008|129619288|2341620224|310295936|217468256|169203440|185115920|218952160|217799760|208217856|186731088|160170784|290456256|334271008|236901008|231353152|293772928|179073376|271648960|219128720|202503600|178687552|231549408|223695024|185015824|202298416|200942240|269781472|217661216|296826432|247229792|138248144|127340320|206091936|166021392|98350032|152709088|190638336|237858816|173358448|133520624|168033984|213520448|183541072|23253040|88059560|222472176|157071264|186447504|206317328|160594752|136728144|143284400|174711008|233328656|29019380|642615744|213576416|316957952|194688496|140883856|211648896|226337952|261542000|247761184|137805744|223672752|236517280|1385522176|530814240|156707488|202093776|214652368|212096448|183641632|182836400|168178992|175582528|172672224|183963184|174056768|165219760|195598432
00506|27268|/indices/inmex|INDICES:MX|126623848|225139904|202514208|173431200|162100304|120362560|187577216|214567376|208149392|155180480|129908704|186783376|189537456|183139072|132959512|181980736|160670160|168934160|159685888|135064192|||94700000|100222000|68237000|149688000|177154000|154870000|172087008||806611968|190796000|185624992|178998000|169415008|107885000|148436000|138659008|153987008|129667000|130596000|454369216|185548000|177167360|180436096|185475312|157934448|173125728|206545328|27630750|137851184|189608320|187509888|152738512|157666544|112682944|226585344|154178112|232879392||148285232|155471344|201810448|238041440|187379616|185572736|265251760|220236592|138197136|168026256|187437120|183316288|228659024|199383392|12825160|149206368|145830336|176676704|158356608|109224800|89486840|68792720|78204560|48550600|52102680|52102680|44504128|58742020|31281920|79644688|79644688|90522232|171375152|182768448|158283616|527331776|245861088|222927616||168454368|173199504|182779808|194121232|223646288|194052560|149699376|725459584|168458240|161563664|173065008|80781824|26201330|127189264|158434608||114633760|156770016|206676864|187210448|150827024|144040336|182955888|125586232|218669328|201509712|196731392||134212568|271527296|157668512|204891488|167126976|158217280|129733712|136685792|180420752|226969808|275684416|169186720|110581232|191498832|207063680|192430096|171770864|137506544|156721600|245184896|207581248|209628544|117512800|196990672|179575216|208479696|185178912|213883232|148146704|176142688|214956432|184076048|131285528|854848640|169910048|172811392|186111120|137025632|153134704|136904976|186410224|174719744|38525432|95312288|2277744128|273558400|181411376|144939200|157315472|174826096|184876928|175065888|162935424|142057040|244705568|232137616|200221712|201016672|265268576|149698016|233023776|173369680|181457440|139166112|199057520|189032848|154216320|159607504|167238064|226795088|180829024|132347240|201251824|109159568|104972688|161221936|118750352|75026960|133257888|159104624|209096176|131380784|94163000|144667936|167389904|144086048|10839010|67708520|191835616|130899136|162624256|175938736|139060576|118656752|124107512|148623136|191827488|20302850|558662528|178125120|249601664|158621984|115679024|178413312|192161168|198445184|179109904|105051968|168876256|157232928|1256089600|257767712|28711350|181203904|194945440|190652224|152632976|161127008|147043360|154759424|153281056|160860912|150331392|142223504|171282816
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|172216720|279580320|268772896|222647136|192920800|145537920|220562160|255933328|236418368|180845456|163530864|205685280|228096096|208726464|163439616|223076672|197026640|200246752|190806432|188863696|||123405000|131866000|96559000|183240992|209930000|206322000|204436992||967595008|237626000|210811008|208503008|195278000|140932992|177070000|178170000|194572192|153485600|162525904|517941888|215159392|224058800|220974096|227356656|213737456|205540416|238217696|37064000|165278080|219094304|208162800|177863328|178403008|135600624|257082000|189142800|274039488||170489248|185232816|240957536|269513696|218410592|220191328|299182464|246448880|176305904|189438800|217351072|212871584|275561440|229262752|19739500|172731600|174279648|205082336|185483008|133184000|123845000|106250000|103983000|76289000|70821000|70821000|61161000|82444000|54391000|98020000|98020000|118432000|224371008|231296992|191384992|766342016|335604000|292766016||213440992|208138000|234098000|245746000|301969984|245103008|195626000|857286016|218140992|216192992|212216992|104492000|43188000|179440000|199083008||151448000|194844992|254387008|228351008|175780000|173070000|208188000|159756992|256600992|244040992|245578000||174874000|341804000|198940992|239364000|206898000|188784992|167755008|168820000|231074000|261663008|371036000|204644000|153160992|220315008|243162000|243392992|215339008|169843008|190815008|283344992|243831008|255292000|188368000|238052992|219275008|250552992|224576000|250464000|185362000|209931008|244415008|219130000|163280992|1031792000|212664000|275640992|231928000|171459008|211062000|172836992|245986000|239095008|50657000|133758000|2358757888|315009984|226058000|176374000|201867008|230728000|226011008|214939008|194678000|188788992|302518016|346899008|261604992|239356992|316856992|188682000|280331008|225512992|207336992|186612000|239668992|252964000|193114000|207879008|205254000|280268000|222368992|307851008|251627008|141800000|131947000|210280992|169552000|101482000|157055008|196726000|243528992|177371008|136991008|173998000|219798000|207890000|24191000|91881000|231188992|161716992|195504992|212542000|166884000|160714000|149266000|184128992|240596000|30475000|673352000|228984992|326779008|202694000|146039008|220044000|233680992|276800992|255984992|142780992|232607008|242036992|1413414016|542371968|159190000|211408000|223356992|218680000|189703008|193280992|174692992|180940992|177471008|188107008|178294000|174595008|201148992
00508|29049|/indices/idx-composite|INDICES:ID|13760392192|14039998464|15405597696|17289211904|12159589376|15069446144|12937664512|14354125824|17564254208|||||||9488662528|10890033152|11104026624|12771146752|12434562048||12408423424|12527669248|13844246528|12431561728|12373585920|13979223040|16973160448|13759436800|15533463552|23148046336|12920621056|13522578432|||12524321792|19331268608|18028589056|15281184768|16806414336|13462200320|23005087744|22035648512|18385102848|14708044800|14625948672|15452380160|15257007104|12997194752|15123805184|14642780160|18442039296||12828735488|17866127360|||13805480960|13802025984|13732588544|11436491776|15740914688|17027037184|18216175616|16040845312|14021428224|13039194112|12890233856|13261019136|14172216320|13735963648|15892167680|20214310912|13029553152|13295958016|15219645440|19052390400|15269933056|15257070592|14060243968|16305722368|15567490048|15949843456|12135902208||12317276160|12303604736|12495297536|0||11128486912|14434778112|14231355392|15544647680|23948017664|20790114304|22864832512|18276648960|25511051264|49010483200|27003758592|23523069952|27284748288|31957700608|30838063104|26599006208|25974552576|16755586048|16763359232|16346246144|18114621440|21907994624|18191462400|16061594624|15049187328|12292669440|12288025600|18183964672|15260991488|18763020288|13361851392|12049540096|15141226496|19308791808|22878750720|23171493888|22119106560|20657137664|19548966912|15776334848|16309606400|16830617600|15380271104|14147868672|16854312960|19406479360|20594139136|18746492928|17686673408|34157213696|21633499136|21880891392|17812312064|12366997504|13970899968|14230370304|16795525120|19609034752|16766893056|15787253760|16565944320||15492984832|22249125888|18299185152|15565897728|13802783744|14661661696|13544218624|15376311296|34690301952|17181308928|16389873664|17468352512|17410373632|14040291328|19115943936|16542212096|18317387776|15457787904|14578997248|23312769024|15932628992|24434583552|18548885504|12999477248|14284617728|17067471872|15857388544|20770834432|13073792000||15229123584|17276000256|13880492032|13073665024|16273403904|21849120768|17035736064|13454083072|11879104512|16361338880|18385838080|19606272000|17145756672|14668613632|15862408192|14968378368|15050444800|15008437248|13164012544|14203251712||15036298240|17680572416|16070278144|17144388608|16172277760|16042801152|12361703424|15833285632|17954304000|14891102208|14627301376|12555102208||||14232893440|12603706368|11344712704|16853361664|12027311104|11827664896|16142449664|17206177792|15118729216|17827975168|17656803328|15871197184|18276962304|16861659136|16288097280|23183851520|15271453696|||61507194880|17377501184|16480180224|18150492160|15698679808|13767933952|16221654016|16749109248|16156514304||18044925952|15637234688|14257838080|17377947648|16290622464
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|6131753984|5413911040|6387645952|6954135040|5886628352|8174466560|6248523264|7441500672|2815686912|||||||932294720|1250258560|1567271552|1664186240|5201171456||5548679168|5824950272|6834076672|5620972032|5425182208|6580299776|9503500288|6779200000|8673699840|16686100480|6873699840|6478499840|||5585399808|10464400384|10502599680|5891700224|8657920000|5736979968|10741130240|11085899776|7439900160|4583424512|5078609920|4648573440|6585489920|5566439936|6343693312|6199630848|8249616896||4728130048|8520019968|||3863600128|7166329856|6816016384|4902974464|9042024448|7235257344|8630748160|8489690112|4802979328|4559991296|4795214848|4275325696|4194489088|4286555904|5338582016|12045555712|4691436032|4121301760|5272072192|6546900992|3636637696|4934066176|3697036800|3430222592|4140567296|3648794624|3387860992||4147077888|4220374784|4197103616|0||3891747584|4639762944|4369223680|6929613312|13618467840|9188946944|13564781568|9087221760|15804616704|37744652288|16979865600|14526237696|16381003776|20709265408|20255571968|16136360960|12670510080|6010179072|6458454016|5667797504|7552994304|12261825536|9003473920|7432201216|7054360064|5194387456|4985030144|10213480448|7850880000|11912110080|6029389312|4072586496|6360620032|7199723520|14372485120|15328491520|12477616128|8972366848|9538004992|6313719808|7082315264|7161680896|4903705088|4532530176|6901420032|8182505472|6629523968|7447909376|7754630144|22511058944|11048590336|10028979200|7651752960|4108529920|4408467456|4313306112|6167260160|7709448192|5787210240|3852950016|5623578112||5818192384|9314797568|4685738496|4568119296|4331120128|5243899904|3460847616|5022069248|15541254144|5810930176|6010350080|5790060032|7303439872|5183517696|9299119104|5288197120|4607098368|3923030016|5192802304|12639591424|5019765248|8974106624|3833386496|4288039936|5640564224|6403017728|5627508736|8203585024|4997139968||6264390144|7005080064|4943943680|5883189760|7341711872|11319602176|6273803264|4721158144|3973096192|4605910016|5952000000|6310020096|6407442944|4358049792|5212149760|5139380224|5946299904|5815240192|5093239808|5213960192||7322209792|8616160256|6404270080|6589640192|4817299968|6077219840|3952780032|5267049984|6284290048|5004939776|4853459968|4339659776||||6476910080|5025449984|4132859904|5744079872|4248809984|4784410112|5047459840|9087099904|5850399744|6894589952|8281169920|7500129792|10351739904|8705110016|7452100096|14440529920|7507959808|||51983249408|9173149696|7907749888|7187299840|7119490048|6259820032|7503849984|7485109760|7762800128||9294380032|6894830080|6628510208|9844830208|8461720064
00511|29048|/indices/pefindo-25|INDICES:ID|662085504|536743808|524907808|537240384|469835808|773032896|492739392|695575872|857935680|||||||414769216|495139392|585245568|573509824|653718592||474294688|401911296|477678112|483366304|405981600|595779968|541209984|575280000|554969984|730920000|659840000|624070016|||518360000|719539968|630609984|446670016|435296992|571936000|667721024|399673984|420876000|537764608|435428992|530317184|471879008|407097984|346723392|373541408|573779200||398544000|493408000|||371838688|552152000|409386400|385724288|363244096|338558304|350134784|329760992|310379200|365261408|493083584|441824704|472653888|370726784|458038400|605749120|836895232|593666688|414439200|329231616|308526688|395304096|372439008|412400992|528440608|359732512|415676608||432677088|354986592|477995392|0||444631104|869641024|485823712|545187584|448305312|369842496|340596512|392511904|405294496|425745696|365938304|411229184|430459488|613866816|722513920|365941888|390390688|355676800|504981504|490152192|462775712|474495104|356436192|408322592|509624000|521599296|475032000|683601984|462646304|369049984|334752192|362366784|566715008|487950400|522392704|467936896|593342592|838157120|684081600|765756992|548332032|549170816|500379104|542118016|619777024|541708416|686414720|1087836160|409699200|552289920|428180000|447210592|450555200|511424000|506627904|464724992|587318400|743096320|762918016|580248000|637459712||635972992|672861376|634179008|461138496|579932992|662416000|585146176|769865024|654134720|611723008|704587904|756848000|543574016|537163520|593237632|816822400|507080000|613068032|848424512|497862784|495948704|391717696|489812192|365584000|534912288|652630528|660664384|609202304|556392000||452544704|583758592|471715392|491751008|541949568|999901568|780417472|870399232|696572288|1054937984|991577984|1310878976|1245974528|834982016|1519341056|1374631040|1293873024|1170962944|973086976|1299533952||929342784|868897024|1082841984|1256381952|851313984|1142055040|808691008|895897024|1259222016|957686016|708296000|565707008||||637526016|569012992|551265024|765841024|893691008|622956992|665475008|943854976|743875968|903756032|992969024|732232000|725563008|749160000|1043966016|1196547968|1033580992|||955280000|649601024|778358016|754182976|716606016|603700992|803406976|689252992|952945984||1191129984|932224000|621894016|481464000|597766016
00512|29046|/indices/jakarta-lq45|INDICES:ID|4495682048|3721353984|5021649408|5200219648|4067870976|5938052608|4174671104|5128645120|8001981952|||||||2773589504|3268141056|3305828608|4470080000|3322698496||4024114432|3930669824|4876773376|3392030464|3742280960|4537950208|7896130048|4854240256|6770250240|14420889600|4937869824|4411109888|||3505779968|8526029824|8782440448|3842759936|7058699776|4129169920|9351360512|9811220480|6094519808|3430655488|3973850112|3462241792|5255830016|3993469952|5139801600|4433969664|5875791872||3461900032|7217710080|||2807666688|5505560064|5345376768|3593609728|7905299968|6268531712|7554583552|7598069760|3793850880|3392175104|3512586240|3034216192|2949072128|3151303168|4131822336|10476790784|2889968640|3037837056|4330749952|5529844224|2552560384|3912608256|2657154560|2377737984|2959340032|2494656256|2342637312||2849907200|2786682624|2880526592|0||2558545408|2728174592|3078110208|5746988544|12332786688|6474413568|11038818304|7726256128|13494896640|36091404288|15890731008|13172031488|14916790272|19402588160|18581886976|14910573568|11135373312|4604390912|4997265408|3402030592|5996375552|10864800768|7732815360|6536168960|5808320000|4092057088|3843940096|8463869952|6504063488|10731180032|5136686080|2731267328|4939210240|5914940416|13046677504|13858388992|11060532224|7531933696|8135836160|4843840000|5552836096|6048253952|3749667072|3350429952|5629989888|6908261888|5324978688|5457832960|6735880192|21015959552|10154300416|8935025664|6446799872|2833169920|3107642112|3311891200|4392915456|5225776640|4204440064|2341120000|4469174784||4322007040|7292116480|3141994752|2434309120|3149710080|3717060096|2217396736|3613117952|8397713408|3334560000|3626508800|3824950016|5588109824|3236601856|7642217472|3206505728|2532745984|2320329984|3133003008|9765029888|3552451072|7096133120|2329835520|2955089920|3763995136|4368376320|3511676416|4972187136|3653390080||5003397632|5512998912|3319888384|4766400000|6017520128|9877513216|4871460352|3038496256|2465905664|2979810048|4108570112|3942799872|4437531136|2742060032|3005509888|3315599872|4044130048|4206889984|3408229888|3280610048||5600087552|7029790208|4595959808|4042299904|3030129920|3691049984|2013689984|3391500032|3324649984|2949009920|3226490112|3259140096||||5302369792|3759640064|2741280000|3789230080|3022089984|3206589952|3399219968|7060440064|4650950144|5244850176|5931129856|5507460096|8767890432|6972850176|5541799936|12117380096|5776710144|||50111221760|7878210048|6479059968|5477029888|5797700096|4954100224|6231710208|6179859968|6276709888||7697670144|5101349888|5474869760|8665919488|7296439808
00513|38015|/indices/thailand-set|INDICES:TH|12124613|14366701|11441346|15590564|13924446|17839526|16079903|17392446||||15660775|11758921|11668128||11070660|7241669|14185085|13191967|7994818|6543074|15800659|17624868|19027868|14894744576|15708913664|15409766|17073308|17370165248|12934383616|17103206400|21333460992|19897020416|23895357440|13379336192|17352085504|17181244|18031974400|18707038208|18988533760|22827511808|25776092|26544164|22936360||16090473|18526814208|26096588800|14366036992|14542794|17974062|15008347|16632664|9220639|7371233|9735147|21755026|20744108|30234286080|26823577600|26896078|21034468|20347268|20159534|18861416448|27654384|22157608|22588998|17166696|18724294|15989407744|21828360|17569696|17906325504|12756371|15220076|11955465|14183005|14781362|17952628|15518084|12928355|11860285|11220839|||12989672|10145307|7700906|6020069888|11572156416|10635998|11542148|10917592|9348179|12375236|10958830|10810923|10038398||11904091|11205185|11981297||10875349|12832675840|18907046|13494797|10975032|10237074|10344455|13467247|10791270|10698930176|9973005|12241231|10838798336|13299151|12144181248|12051267584|13173851|14071332|10476878|11480666|10054876|10846242|11233412|11044228|10090415|11155050496|12032855|11589261|11609893|10200644608||11965287|10701469|12800349|9788093|12354819||9840428032|12893380|10992659|10915104|10870664|10295423|11040165|12481984512|10520236032|12390377|12594055|10383217664|12177643|9014660096|11684731|10242318336|12053962752|9585239|9921607|10364370|10777539|9683986|10828813312|12157470720|8819150|11271839744|13878246|12569052|12917628|11654850|17529512|13479357|12700709|13923363840|14027925|15429008|16099588|16405602|12165322|13945446|14111879168|14193409|11854953||13139474432|12420320|13208838|11660186|11646885888|12738745|14085050368|16298056704||14522321920||15109274624|9823071232|11885011968|14485202944|12869869568|12016823296|12446312448|11232837632|11311057920|12227646464|9981180928|12950018048|11198025728|11937741824|11030475776|14094777344|11143105536|12251599872|10776760320|15289708544|16067051520|14018130944|11426727936|12435775488|11566512128|13498852352|13167966208|15245162496|12122937344|15650364416|12892738560|12738683|11713195008|11310290944|12295229440|13835610112|14352785408|13759887360||16219716608|19365871616|15331017728|13292891136|11961602048|10660402176|13131435008|12612396|15180614656|18038355968|15032822784|15583823872|14468214784|14920154112|18092087296|16070216704|13231795200
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2394504192|2197955584|2539100160|2997105408|3007511040|3913063680|3654929152|3558806528||||2744641792|3298173952|3272694016||2562237696|2042165248|2877041664|2501779968|2283699968|1815030016|2369264384|2424580096|3531140096|2559290112|2296580096|2452229888|2177530112|2366030080|2562919936|3553189888|3209404672|3315992320|2806560000|2191790080|2394200064|2263790080|2582479872|2746680064|2194579968|2720910080|4998009856|3397479936|4725360128||3477329920|2950749952|3065750016|2470830080|1927492736|2210350080|2228758016|2266810112|2167342080|1991646848|1601268096|2528891904|3014660096|2993639936|2367330048|2338792448|2059145856|2667265536|2507663360|2089921920|2203411968|2435293696|3033265152|3282204672|3901730048|2888303616|2774640896|3360472832|2042429952|1913914240|2347801088|2180184064|2708509696|2157374976|2562430720|2756539904|3233902336|3344411648|2151130624|||2423919616|2205627648|1804691840|1302310016|2039405440|2849583104|3073112576|1887780352|1708802560|3080193536|2156243968|2393938944|2285404416||2211059712|2382380800|2440087040||2219284224|1977383680|4430983168|2635621632|2146875136|2104825216|2017513856|2523075328|2372264704|2370264832|2261728768|2433065728|2633883136|3277396480|3168910080|2652440064|2838853376|2530375680|2372309504|2191653376|2252727296|2484200704|2481738496|2205172224|2058743296|1705820032|2309406976|2468936192|2131032576|2451889920||3121917696|2143005312|3268916736|2041758208|3309044736||2052829952|3050446848|2293680896|2743320064|2413789952|2385849600|2935109120|3622589952|2524439296|2715360000|3341120000|2609300480|3171797760|2305728512|2963679744|2315940096|3114493184|2387691264|2365848576|2741173504|2347020032|2725568256|2861139712|2748780032|2627985920|2867919872|3799737344|3550283008|4122747904|4200496128|8030902784|4209041664|3968075264|4080720896|4179152640|4788017152|4825743872|5502622208|2816140800|3721635072|3306231296|3736161024|3319406336||4396403712|3060280064|2576668416|2295930368|2716389888|3022485248|3547409920|3923150080||4052800000||3712600064|2176659968|2209390080|2570650112|3063269888|2934050048|3662880000|3102089984|3816189952|2706599936|2086759936|3079170048|2142380032|1892409984|1858240000|2539719936|2416090112|2537469952|1744760064|3776219904|3734230016|3241380096|2153110016|3068270080|2210139904|2758080000|2658210048|2631689984|1817459968|2834959872|2370020096|2390020096|2284049920|2135859968|2540610048|3262840064|2891739904|2492229888||2461430016|2502919936|4088950016|2516819968|2154870016|2065430016|2736800000|2547150080|3248760064|3568723712|3196039936|2878550016|3338720000|3263729920|4181639936|3593530112|3193949952
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|606697024|658643776|926264704|932905216|768681408|1210951936|1184081920|1058426304||||734942400|732596992|942101376||410041600|553652288|849391296|904103424|542807424|427006400|644873216|494134592|587864704|728121600|684020800|571126784|486444000|488943008|567715776|976918016|656037184|585212928|627468800|515681088|543611904|686214720|575180416|639682176|518968192|689653824|1103287168|648051712|808322432||862197120|829906880|1081574400|622507712|508729888|867899072|825636096|616814208|665456128|489788896|398138304|689396928|718133120|924682304|1102176256|788787328|820884608|868394176|746497024|751486528|766637504|811768512|1047821184|1422351872|2490463488|1492927744|922670592|895089216|556170688|417999488|541214976|465584096|958282112|550658816|750551616|746434816|919569088|832029568|739239424|||1050701376|753364800|507137312|278480384|516743616|763371008|681912512|447165600|452559392|1132507264|637577984|609201600|576429120||520583392|633019520|672986304||574680896|610705600|1415734656|809096896|682116800|661796928|438886112|653307200|757700288|731464128|714535168|915277312|831184704|1032419008|614818880|576951808|790415296|762945088|743671680|731039616|623372032|708730880|737504512|741021120|704804416|575707584|718035392|784190272|718976320|891486400||1057381696|673987968|717142720|618051392|900361408||645819584|875944512|618426496|652400768|652184192|630350784|1079117312|1427240704|728689408|910931392|1137824384|926565120|971255488|710091328|891680128|786451904|1020142784|765351616|660278784|996080192|552474880|661618304|530678304|549329728|635894400|693297792|1190921728|839001408|838753984|983439616|3718864384|1212073856|1033848384|778331520|1471103360|2042363648|1275857664|1493027456|672773184|1001222016|867707200|1017087104|951884672||1732625920|896230592|769239616|809981120|757465472|828056512|1078332032|942692416||1045292672||1244380800|689315776|792349120|891048192|1107091840|961924992|1301505920|1158401664|1025124224|1083688192|820301568|923013312|620139904|721717888|634867776|833492096|910033280|912723584|571949696|1488890752|2016369664|1514579328|766988672|1052018880|779845504|936436928|962886976|1372517120|573564928|1066439616|762467008|753369728|628731200|975139712|838481280|1054827520|1066714880|1095668608||1177657216|1060750272|1467325568|893525632|555859520|688862976|1238576640|814726720|1420660096|1007077824|1101045760|930973376|1115991040|944159296|1094574208|811237504|852320512
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1113478400|1047243008|1148334464|1440524416|1484633984|1677914240|1736708352|1903034240||||1595158784|1964271232|1796757248||1802538240|1017863488|1476013440|1140072704|1130892800|988194688|1035972288|1329958912|1678626048|1238080256|1082003584|1233394176|1129266048|1327859712|1357491584|2004048256|1860352512|1764060160|1063650496|1103534336|1057266624|1025615616|1383186944|1473571456|1095221504|1372785536|2689093632|1557817344|1695445120||1381298560|1440532608|1546450304|1373811456|947385408|913787520|977980608|1169021952|953267072|814390720|764767296|1092286976|1412831616|1515667200|951395776|1164962944|944953472|1311395200|1266269440|880514816|904060992|1022481216|1315332864|1241894656|992405888|960286592|1203890688|1690589056|1025309696|991601280|1051860416|1010883520|1099887360|1052242816|1118895232|1159300864|1336291456|1597316864|1188468352|||897288832|949093696|793511296|675002496|959228928|1102509440|1703724544|1052451328|804993472|1514784640|1141248384|1258573568|1160556288||1146845952|1193370240|1101192704||1061855296|994736512|2554361600|1181944320|916246592|919259776|931438976|809896384|795888512|977410880|1050509376|1136007808|1235947904|1708338432|1473532544|1646383360|1519564288|1298973440|1000253568|977713728|1271133440|1290620160|1201640576|1182642560|1093963136|844517184|1116274432|1246648448|1120957312|1214528256||1627921536|1175366528|2159498240|1008651584|1755676416||963825984|1580302336|1293267200|1443045248|1212894208|1284609280|1414434048|1637238272|1312578304|1290175360|1549986048|1157987328|1571774720|1055393472|1456879360|1090567936|1547818752|1172644480|1208836480|1314381184|1196936064|1388194688|1579650816|1271245440|1085116032|1363753344|1472615936|1406058240|1792359936|1779151360|2568535040|1648332160|1866016256|2137932800|1707920384|1803727104|2328772864|2884406784|1528605440|1956214144|1754461952|1847325824|1794409344||1884180352|1596584960|1304919040|1038614016|1407905920|1714565632|1837884160|1720443008||1663236992||1833657344|1073449408|1136141952|1390691072|1570386944|1408864000|1792944640|1360496640|1867196416|1288991872|1014438400|1602215040|896594304|895076288|962478784|1445427840|1124301824|1228138496|907864576|1835261952|1310745856|1356113152|1010705600|1410521728|1066889920|1357350144|1113557760|1107338112|912492480|1324960256|1086289536|1061687296|1109787520|799106624|1116020224|1628572416|1300235008|1060508608||1006355072|1066949504|2086807936|1103129600|1087615232|1030268480|1118931584|1235408384|1337474176|1878826880|1449481216|1540391040|1732102784|1851451264|2522161408|2116347776|1655005696
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1857867520|1619796736|1653568384|2100314752|2289118208|2799989760|2539494656|2550764800||||2050452736|2652807424|2379998720||2197285120|1567560064|2092072576|1688338304|1798249344|1434408448|1757214976|1984221952|3026690048|1861813248|1645315456|1931243264|1734856960|1922252160|2053049984|2691126784|2670972928|2779591680|2229545216|1702982912|1897961344|1602828672|2057404288|2160062720|1722415744|2064763136|3950883072|2808914432|3970016000||2783785472|2203910912|2078725248|1898452992|1460963328|1439028480|1507554304|1741043456|1585225984|1535865984|1280344064|2013068160|2333722112|2131540736|1327612672|1661436544|1291376256|1863777920|1846008576|1408304256|1506861184|1783535488|2081768192|1955886720|1479144704|1447976448|1891530880|2523493632|1539447552|1580846336|1866672384|1812123392|1794158848|1698592768|1929583104|2123747968|2414038016|2708847872|1063519872|||1532723456|1540951040|1466323072|1072742208|1560688512|2123281664|2454568960|1552012672|1287113088|1995227136|1566890752|1827642368|1765929344||1756475136|1806217728|1821475072||1685668864|1420868352|3140920064|1887924224|1521994752|1520946688|1672138112|1943978368|1809404544|1720746240|1599311872|1600210560|1845155200|2301993472|2634930688|2136916992|2114593664|1889642368|1714578944|1505076992|1699414784|1869417088|1820217216|1548839680|1456682368|1194879360|1653567872|1762067968|1474543744|1621025792||2127789952|1518473856|2662381568|1471014016|2531519744||1510327552|2256272128|1791325696|2196999680|1857230080|1821464960|2066197120|2296301824|1882844672|1877734784|2315559424|1784896896|2306258688|1660147968|2128304768|1575218688|2186425856|1703666048|1786968064|1837824256|1861646720|2247782400|2440249088|2318241280|2178068224|2402354176|2900367104|2944333312|3390379520|3457328128|4461124608|3174773504|3509742592|3539481856|2829253120|3063497216|3714778112|4142182656|2236989440|2812068096|2522171136|2801994496|2412150528||2742032384|2333501696|1899310336|1550775808|2135380608|2276687360|2622097408|3174928896||3107458560||2538732288|1538469504|1458753920|1720228352|2007410304|2030600320|2425162496|1994018048|2843101440|1684710656|1329743360|2209188608|1572636928|1216588800|1271294592|1778874240|1626898560|1705500672|1265658368|2472633344|1837681024|1843066752|1437031936|2085994752|1475234688|1889203584|1752787328|1584055936|1291787904|1827669888|1654194944|1721709824|1744041728|1230067456|1766043008|2255985664|1884473856|1506246144||1377155712|1521590400|2653399040|1663552256|1629385856|1409283840|1545681664|1770316800|1869371520|2634554368|2140828416|2002911360|2288279552|2368997120|3175276288|2889334528|2391389696
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|901012|882817|1167924|591626|491958|762052|689110|642665||||1216602|646388|828938||984489|1630928|2061752|2606753|1253043|1074147|916955|716709|751423|796947968|839761984|842018|897866|940409984|817340992|936849984|1009953984|2006160000|949886976|838313984|814593984|621003|841294016|1218802944|1056809984|881900032|1129001|2217647|1068768||958252|1542247936|715161024|857940992|914485|1253894|1371295|1062952|888449|980334|1035502|892804|982284|1275554048|1073993984|1350625|741309|1014722|1124747|802091008|1164802|1014504|739093|992051|629295|648142976|600567|616963|622742016|761305|774434|1226074|785469|1402943|1026016|1095141|1203994|1329810|1323537|||1661589|752432|980393|1001401984|886792000|927979|730358|825188|679479|549576|598385|531108|496856||816448|657471|981304||666412|302444992|477604|556886|774232|579045|876001|1227858|909639|485691008|503053|278185|399180992|453676|416124992|313918016|420748|395023|416134|394439|508316|613778|640724|1113171|728712|803675008|407250|879114|1151771|468113984||503533|293510|636421|395865|494310||489507008|670842|656520|419796|313979|405776|786650|1015542976|435054016|535098|471165|357417984|583849|498353984|2191902|1196310016|441095008|645266|641783|474796|533611|725344|798995968|862502016|736078|858763008|1314605|748365|1028971|1632257|1656841|1104593|940728|1285161984|1153082|1171991|1322219|7421463|694347|980673|543310016|510411|661478||774924992|517140|475014|643223|548791|334054|386964000|542745984||312120992||576124032|717619968|464820992|394246016|411867008|348985984|408452000|405158016|467911008|359878016|257704992|838684032|376648000|480371008|425800992|430540000|559950016|746649024|769934976|1104748032|663057984|791795008|735747008|822582976|719291008|1187828992|1100382976|1191358976|1496643968|1022913024|1087996032|963820|869702976|811700992|779936000|804403008|842612992|615462016||834067968|776980992|1080770944|1072256000|928112000|927718976|818737984|836266|1393531008|3844524032|636254016|599752000|620496000|628368000|720502976|715782976|673320000
00520|41047|/indices/set-100|INDICES:TH|1400516|1425483|1627915|1969210|1590400|2495182|2544219|2418318||||1583614|1883160|2289583||1019514|1333347|1827083|1757721|1333350|1220471|1471121|1552743|1896753|1810701056|1562616960|1540812|1431985|1704601984|1723462016|2685702912|2367380992|2163890944|1523341056|1395538048|1424951040|1524172|1714123008|1740247040|1371040000|1825021952|3147491|1957757|2234511||2043388|1934109056|2310148096|1550992000|1337191|1584387|1625666|1573638|1486964|1182920|1058764|1620542|1933303|2206330112|1791063040|1726372|1631337|1965464|1911911|1487728000|1514152|1738810|2125798|2438775|3370485|2345786112|1959155|2343912|1418456960|1235613|1410250|1184972|1846072|1417372|1672490|1619972|1975080|2140998|1935637|||1797718|1534410|1133371|847185984|1354115968|1630159|1602925|1261598|1103850|2341044|1491075|1457482|1450950||1433721|1600903|1389357||1294708|1248909056|3070505|1781016|1373789|1412908|1144587|1309987|1503919|1592130944|1615898|1887453|2068316032|2862054|2152531968|2205310976|2123419|1853120|1749083|1586824|1713337|1863054|1841340|2009838|1689000|1301920000|1723810|1876670|1942789|1959266944||2532577|1692764|2578113|1782649|2463008||1515463040|2337381|1801379|1944378|1794059|1821680|2611695|3088369920|1926237952|2251215|2513576|1976466048|2412228|1689944960|2250673|1748308992|2387241984|1786790|1676599|2128257|1636982|1868875|1969846016|1682983936|1483793|1969976064|2560307|2126722|2538793|2604479|6042621|2804751|2706892|2757894912|2826836|3643878|3440886|4166602|2018122|2813931|2480569088|2736456|2552718||3469933056|2387891|2048148|1717056|2006701|2430701|2806614016|2528961024||2540932096||2889090048|1606244992|1813351040|2173242880|2531751936|2277317120|2919098880|2398447104|2730074112|2251217920|1720279040|2377893888|1414299008|1600296960|1463506944|2030535040|1923368960|2001838976|1374561024|3034036992|3143311872|2638682112|1654278016|2235639040|1661683968|2187632896|1890484992|2288513024|1335870976|2238985984|1770014976|1727693|1636156032|1690478976|1822238976|2529934080|2195235072|2424147968||2089970944|2433551104|3313648896|1933780992|1551257984|1642126976|2207141120|1875884|2628727040|2595084032|2409677056|2306087936|2656339968|2655538944|3368107008|2743195904|2380994048
00521|41049|/indices/set-50|INDICES:TH|978913|1010120|1242912|1437182|1157215|1761237|1703331|1695843||||1125422|1078566|1493944||703344|862304|1273871|1272720|862943|827348|963857|851055|1099932|1233622016|1056294976|926257|885416|834040000|981084992|1538269056|1062308992|1107915008|988604992|923628032|903884032|1049531|1113789056|1213979008|914678976|1297811968|2435401|1103235|1515207||1310023|1394816000|1588696064|1104225024|868230016|1143392|1173155|941794|932786|796555|684728|1083163|1111319|1402664960|1384748032|1166621|1163654|1313086|1265426|1038068992|1099273|1236190|1510954|1862039|2938008064|1959324032|1536821|1736026|928115008|692358|977197|724300|1342790|957741|1124128|1019792|1276392|1160812|1096197|||1385142|1064611|774171|481320000|859283008|1023372|962135|767056|691100|1652466|1028445|973586|924635||984882|1209338|980910||868286|884907008|2410314|1313138|1000894|1017096|757636|897336|1115704|998276992|1161355|1321712|1503623040|1898173952|1348662016|1295838976|1420909056|1167238016|1097971968|1146862976|1102918016|1121982976|1172189056|1221092992|1085742976|837545024|1081131008|1220222976|1111320960|1325980032||1474718976|1061337|1324509952|973049984|1368009984||961948032|1340768000|1029126016|1117783040|985736000|1094369024|1798411008|2211209984|1175585024|1555757952|1745035008|1318732032|1535368960|1125197952|1432048000|1134349056|1382007040|1111180032|1053854976|1429947008|959617|1005685|951691008|926057984|973332|1044374976|1672856064|1463632000|1591645952|1532504960|4479288832|1751408|1556762|1270622976|1819228032|2493381888|1734209024|2035170944|1192697984|1996083968|1365357952|1492603008|1425629056||2462708992|1420658944|1109547008|1122940032|1116971008|1143191040|1488041984|1464883968||1530733056||1805520000|1022678976|1089805056|1180963968|1498872064|1345842048|1801824000|1465777024|1450909056|1432568064|1155625984|1332315008|890246016|1045299008|873793024|1214201984|1202733056|1419222016|927798016|1870555008|2420307968|1940140032|1106215040|1475156992|1056401024|1276210944|1299682944|1732841984|802814976|1603894016|1212729984|1095384|928060032|1246834944|1240610048|1627111936|1461787008|1457213952||1538604032|1449395968|2633861120|1355112960|972414976|1139219968|1571261952|1219878|1839756032|1604973056|1579309952|1418180992|1684299008|1400744960|1716701952|1500216960|1466953984
00522|49692|/indices/psei-composite|INDICES:PH|58456|53872|66898|61602|60736|103203|101534|94498|122342|91556|130977|123386|||81394|84939|69382|64386|133015|84982|||113040|92112|95503|98094|87234|93053|118526|76898|405516|118445|122380|101350|79763|75811|76926|89109|88749|80582|57466|153069|68058|91393|59680|71376|72256|84924|73237|92814|93233|83444|82301|99295|74916||112156|104630|80128|69862|136868|65614|97109|82951|54795|72457|88462|76559|67105|74948|66045|86726|133283|89841|70262|70178|78723|83994|96499|85278|99350|88790|43708|63590||77992|60969|86889|||158293|204157|197425|114507|118393|238175|156475|54463|61799|107102||72601|81931|70083|52627|57772|142840|91173|108239||57075|51282|59570|91842|70900|84986|78086|75519|62566|37990|61688|85778|64975|54654|56558|81718|||86562||82444|85863|71288|49956|58040|77017|87213|148614|97767|71910|55469|71103|121680|141416|79137|85449|108616|68655|96666|68778|154272|72952|103870|108391|134317|76800|96472|86907|66296|66697|167186|66610|91988|101793|75254|48729|68136|61597|63903|1768650|616720|160629|131527|126442||74796|67886|86040|107885||120284|95527|98487|128564|187267|100779|112307|94690|142767|77715|194158|75557|92935|86223|79461|65735|78357|79476|103885|88494|88161|103488|62075|54332|63663|129158|92587|113353|78998|67265|65037|117812|130996|37076|42914|118716|83194||94598|138735|67442|130683|126324|116352|95965|216444|111917|207088|130245|80100|80100|65825|82569|95615|67333|149512|119939|981986|75863|66971|62349|60521|60020|97308|83108|96162|81167|103088|65669|78688|150358|116396
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|483034|732751|547505|479346|555135|685896|587676|581668|15775603|605365|501375|670956|||557851|532782|498201|694003|705978|1178114|||550781|550407|518426|525421|923832|657660|875905|1985706|1410593|861597|678336|846217|496241|537621|566467|489645|407364|486794|686286|699502|366150|493177|662089|533047|521674|1599288|495131|623015|1462645|561485|436532|548553|504803||522157|811531|732149|378658|438801|268828|415652|536774|296499|302406|345134|298771|411122|289914|284442|301952|502398|472395|379103|343063|333698|500470|394693|394237|454544|447792|173839|372529||651107|381078|1393170|||514507|794196|1068001|737916|585651|874017|357914|235562|304766|385689||260686|272421|595188|433935|1674041|393204|433732|377649||441991|448862|283178|303592|628400|404305|373374|438652|353740|282960|293278|356911|333296|233992|305053|288265|||408593||339143|420230|963291|269468|540480|583694|560738|1108843|1228961|808443|1085499|880369|1712156|677309|477452|715987|657687|666399|852886|576496|1109948|755936|705122|896325|1776884|1075536|603633|528319|592648|527297|1549845|405193|732688|526189|632797|417671|312214|451216|432680|2295325|1072757|1351505|557608|344467||328687|402262|325263|382109||342593|338251|381760|464705|705506|369900|508679|420592|615192|549776|534003|1191528|776616|791584|1727491|626300|363224|436481|606203|634793|482469|509839|474471|477723|550367|562510|483601|618268|494942|318384|432851|723346|488257|754486|1511738|763274|462624||553508|503396|529068|898776|581460|697923|478101|558074|1095666|1142824|497724|1164441|1164441|566467|781796|1797730|1687954|921128|733304|2254332|1088006|588826|1014443|662819|706316|985132|1582214|21285374|720092|1045508|2612891|1632297|579509|825342
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|249177600|229077408|217218896|215225200|162909504|217831008|192585296|201296192|299007712|242539904|225170592|||148751200|136336192|183477408|208034400|185700608|188490400|113539400|197606304||213452704|201823392|144717408|153442096|186197408|182483296|299513696|263219392|499854304|226515696|230016096|236872896|282742112|334762208|235394704|266505408|292974208|234915696|304487808|973066176|298350592|309551296|314099712|340781408|172375600|241602800|268959808|160694400|192387104|172624704|152259504|181535696||79147200|171566000|174829408|186936704|200808496|290509408||247472800|213783392|211720800|238367008||197527008|202846800|234169104|199948896|315341088|216723808|227111296|196067008|225717600|232402496|208376896|311176192|301573184|280921696|286041216|215534000|103277400||265621792|142538592|158320096|130077696||127764000|157053504|200419296|162662208|216394304|284775712|165231504|130353696|127330896|102401504|84182800|103661104|92070800|101068000|106529104|165174800|530926784|128149696|156887392|116835696|136984496|93608000|97164200|138326704|74149400|100760200|105484496|168947808|95686896||67169000|95897904|86519800|115794000|146756608|115015400|87395200|97118400|99312304|66151800|79766896|107249600|80810800|112931800|100413696|113336896|118185696|146818704|105407696|122051504|75517904|108247800|147588000|99011696|85675400|136679504|147628096|146327296|119741104|77411104|170332096||100446200|87996704|85332304|85968496|106609696|103370600|78288600|83396200|318200608|117849504|87516400|98947904|69955696|82555696|81318800|106479504|112482000|95591504|163156896||323180896|124595104|90966704|110374496|87375800|101613400|99704704|121972096|127832704|154807600|120690800|84618896|83404704|116246304|140203104|140193504|87847504|48138700|70523904|89240200|91589600|98171000|164867904|101845904|123234896|133082000|135600496|87448704|86987104|100328400||78504600|92626304|160012400|71844704|81189296|105063904|77577504|85665296|92373104|68297000|63595600|70750600|172513904||71393904|85691696|79124896|89365400|116525600|118222400|96573400|75445104|305649696|109127296|134350096|139291296|100957504|92008800|109443600|118413400|120094000||128952304|139957792|657523776|152265408|130205600|149780096|116408896|122164200|106577696|116266896|91861400|88484496|92504200|93493104|92214400|153286800|122493504
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL||51309328|26304136|||23848684|26106796|27061468|26847092|32072096|19523152|36094928|22950128|24921760|34190864|14315967|40395220|32997232|28178752|13720502|19388608|75853992|34988544|41195496|34246512||34246512|27821226|29631048|27263238|12976528|49646508|37686984|38292168|23376110|10755731|34379720|21188000|21944738|35528352|11755755|40424564|29411308||36827964|13490598|46017996|32265490|33965400|24865200|10401487|28441764|20765542|29011180|18514596|10255990|21752652|19879508|33317732|22502532|11362602|64287944|39188964|0|26441084|12825592|62742568|23485604|26268408|22827672|7712637|21303252|27060672|23263250|14613688|7246570|19988886|23481424|21635040|24049572|7161561|20007214|23831944|28374190|16713512|11877746|56467184|24043932|23652686|11499124|7735817|21273508|42446156|25603772|32044464|11778496|57087360|19596868|17748284|20924992|10750469|22813260|29485850|27959028|23530960|10107645|56891864|28015882|28231204|23637356|12507794|61862064|30645366|31418036|25693656|12166965|28924530|27771828|37473440|28350464|12976764|26868020|32657394|33013096|30479790|17211528|105725128|21082216|45312736|28205254|14811972|70260800|30232192|39652328|39313912|19217272|41002564|29010346|39734500|39031972|26211680|39307200|42977800|39945100|62941408|37702580|20093198|15344094|17349388|18390166|13372255|51622520|19246610|25753036|||31093384|24409970|32535294|18488730||30744638|16945800|21452292|19644468|8697717|50181920|21507502|31426724|17081104|5939972|36869160|15593215|20662420|13606728|9682460|51414288|17789368|27352272|19533236|5531351|24222816|18486132|28795016|30621262|7852582|26888940|34510176|26059952|23174168|9175469|59324028|30139568|29391370|28810704|16204947||78321880|57332156|43784788|22399264|38442388|48352608|26987044|27081462|8324187|35618544|29200922|30805128|25365984|10594322|61716832|27354222|15426403|27801224|12735951|68446560|27616112|33101232|26547860|14393709|28427424|26729852|24182740|28595152|15854831|59695704|39332960|38541216|43413832|15318634|41477508|51849512|47457688|34228752|18474456|103671792|213539520|52985624|42196508|0||67866472|40491988|46565456|11399207|49416632|39414328|32008372|38468072|18710798|49108716
00531|10527|/indices/ta100|INDICES:IL||63952308|53148788|||47720864|52442400|59208628|54866360|54837852|32428184|68829728|49313024|45300440|62875696|27378436|65950884|56354944|58976968|33183080|27374656|111903336|53249888|62561468|62296532||62296532|53332480|58504472|71988472|24001176|96645104|59837608|58888956|37603152|16097287|52204364|38217580|38209520|61739556|29800294|74257960|47270300||65304512|22855594|61407896|56666576|60744592|43840352|32940914|46178464|43187584|53931820|42729744|18244888|68261696|53066680|81399168|54677176|31427998|152928928|65353024|0|45676472|36216480|87332392|47595904|45618824|40997184|16909362|42874580|43854816|48628608|25533546|15150477|39904096|39986676|38609716|48120216|17649684|45854844|44037600|51956068|45522244|31993796|89181424|42440968|41982708|27277652|16300649|39611788|70553656|54395208|56871640|26052320|88538608|36016108|52778240|46249816|18606056|43246176|51760688|56737704|49701228|19994368|85831160|55448080|44501992|43587576|22856928|75425712|54698404|51582580|42127432|20627314|49516672|48015044|56679612|45300208|27223160|51068480|97101440|49029120|55547288|39102080|516512096|66401544|0|87742224|41137404|116609040|76436552|86676608|93567568|56343032|75514496|56121552|68498208|64525512|54121184|60282544|70693296|67472040|133194736|73510816|40333896|30408368|33852412|33513120|30072460|80274272|40175972|48455092|||62838856|50130548|58305304|45311660||81884600|43238228|53820000|60677352|20070944|116766272|40346640|67288152|38152100|19174156|75679792|36228784|49159512|52655864|23543626|71046144|48930312|52765592|45582320|15951646|55564740|38272324|57457248|57170148|18759164|48197008|65385348|47254836|49049524|22941968|143873344|62048800|52414192|56097736|39293660||105588552|97751184|76386784|45117612|66009560|99216248|50802308|57523756|19136356|65106240|56796980|49497036|41260400|20062332|101229848|50743520|33826180|49775832|29936312|99925592|55631264|48924456|48147580|22830048|47480312|45044344|41314736|48019368|36998504|97616864|68594848|63359464|66533624|26995348|61299392|78213992|72689456|60941660|30039918|157321856|267151824|77909872|64808468|0||100327552|62981444|83931696|46118992|79694832|75717584|65894072|78022152|41035972|86051408
00532|10530|/indices/ta50ytr|INDICES:IL||9976315|11918511|||7718412|10245576|14581941|20662500|16297066|7859744|12997358|11673342|6959382|10707521|6019156|17470996|10507757|16783920|20329376|16712492|20142200|20508804|9394882|6327972||6327972|7134669|13551022|14131609|12499373|12587978|11136980|7912684|7697406|3845678|9615809|6592866|8240273|12348188|12761814|23241152|6643270||12749246|6335999|11335901|15888992|9365441|15010004|9017667|10530598|8961155|10777679|11842603|6803494|8848692|9011552|8987006|4617133|5092236|17274536|7384289|0|12233265|9707781|7547281|4674182|5683293|14736813|3776088|4584029|5098794|6163346|4667732|4673892|12009639|10030956|5180844|12376716|4235503|5802122|9154676|13069092|13157379|10543901|11704012|16018945|20790392|9885054|13870597|15904789|13102204|10869620|14474067|9228433|13179734|9319638|15449343|9124487|8739449|10220120|12742411|7824364|10349207|7475290|11215675|13123281|11342334|8783138|14860317|6247446|12469306|10728988|11974700|6054958|7452476|9527604|11076983|10623603|6712230|9937128|17519428|17445228|34207780|17836170|39396344|5651070|0|10298020|4248911|5366444|4491304|5433515|4783932|6368541|4663079|3625752|4389353|4907383|4722987|2434870|4021888|4130722|7480306|7134680|2801349|1666001|1108845|2420116|7604701|2718691|6418733|7450920|||4463642|5921813|4516278|2144986||2604215|5789491|2751837|3831991|2765788|5890373|3948265|3084951|3828178|2342991|6779970|2886742|2389665|1912037|1050488|2752311|6197303|6787617|3071656|2106084|3433739|3244295|2734317|2695647|3648361|6232540|4535873|2880653|2068790|2439871|8567519|5667928|2738401|4270933|2497705||6023666|7778624|6634248|3748071|5023196|7351047|4172178|6745931|1993639|10650983|4370209|4378990|5710715|2285718|8201651|6805168|8228982|7629615|2899111|14115658|7653699|10482285|8017864|4990930|5906454|6353348|4372822|3082700|3273207|4358162|4734276|7228806|5015266|4785277|2257453|3236212|2911328|2654851|2538769|4697019|3383705|5655469|5609319|0||5976926|4419652|7496721|1850109|4621171|3403549|3219926|2139000|1977060|5084843
00533|10531|/indices/ta75|INDICES:IL||12642979|26844654|||23872180|26335604|32147160|28019268|22765756|12905030|32734800|26362898|20378682|28684832|13062468|25555664|23357712|30798216|19462578|7986047|36049344|18261344|21365972|28050020||28050020|25511252|28873426|44725232|11024647|46998600|22150624|20596788|14227041|5341556|17824642|17029580|16264781|26211202|18044540|33833400|17858992||28476548|9364996|15389897|24401088|26779196|18975152|22539428|17736700|22422044|24920640|24215150|7988898|46509040|33187172|48081432|32174646|20065396|88640992|26164062|0|19235388|23390886|24589826|24110296|19350416|18169512|9196725|21571328|16794146|25365358|10919858|7903907|19915212|16505254|16974676|24070648|10488123|25847632|20205656|23581878|28808732|20116048|32714244|18397036|18330024|15778527|8564832|18338280|28107498|28791440|24827174|14273823|31451248|16419240|35029960|25324822|7855586|20432916|22274840|28778676|26170268|9886722|28939292|27432200|16270789|19950222|10349133|13563649|24053038|20164546|16433773|8460349|20592144|20243216|19206170|16949742|14246395|24200460|64444048|16016024|25067496|21890552|410786976|45319328|0|59536968|26325432|46348240|46204364|47024276|54253656|37125760|34511928|27111208|28763706|25493538|27909504|20975344|27715492|27526938|70253328|35808240|20240698|15064273|16503025|15122953|16700205|28651756|20929360|22702054|||31745472|25720576|25770010|26822932||51139960|26292430|32367712|41032880|11373227|66584352|18839138|35861424|21070996|13234183|38810636|20635570|28497092|39049136|13861166|19631856|31140944|25413320|26049086|10420295|31341924|19786192|28662232|26548888|10906582|21308068|30875172|21194884|25875356|13766498|84549320|31909232|23022824|27287032|23088714||27266670|40419024|32601996|22718350|27567170|50863644|23815266|30442296|10812170|29487696|27596058|18691908|15894416|9468009|39513012|23389300|18399776|21974606|17200360|31479032|28015152|15823226|21599718|8436338|19052892|18314492|17131996|19424216|21143672|37921164|29261888|24818248|23119792|11676713|19821884|26364480|25231768|26712910|11565463|53650064|53612300|24924252|22611960|0||32461078|22489458|37366240|34719788|30278202|36303256|33885700|39554076|22325174|36942696
00534|15291|/indices/ta-composite|INDICES:IL||80605864|71783728|||64624688|72853640|97035288|86197152|91614400|47773388|96358248|75403424|65761416|82855744|38051356|93488160|78343048|92844896|70130496|56197864|144490464|87818088|84550376|80510008||80510008|72392744|90238960|95975328|44931800|120059664|80764120|78113912|57781920|26958788|74431160|56135464|61869080|88781664|55999400|109984168|69402912||88298768|37723884|86796208|91071608|82887816|73564928|53534156|65390872|66060816|79732248|73237760|36243084|87470280|70874872|100163808|71033240|42024108|182948528|79514864|0|72871352|53934164|108047008|61777868|60442112|63827508|31836428|59882132|57859076|66667684|41016568|27920258|62126840|60767084|54232736|73158744|33647680|66899060|71472848|83386352|83057288|57929176|118574384|73967848|80653648|54734400|40159316|68154048|104481456|87675744|83886312|46098828|116284176|55003816|78088160|68044656|35344440|68959864|75365248|74724056|69825840|35088920|113852680|79929528|65722016|62529596|49844816|90117376|77617808|71349000|62387584|34480168|69420512|76204648|77969320|67155504|39156812|68697352|125414232|77851008|100646984|70504200|632702784|92614120|0|119005984|67617216|147396544|106948104|111302328|117595856|75059600|102624480|78217704|100120576|89032320|75014480|76752848|86856976|78909192|152403056|95978816|49400280|38011976|42538688|48623788|47400768|94047872|66374800|66870392|||77117128|71500496|75643104|59567932||93874000|60793784|72263648|75057776|32120348|136682704|53771896|83620624|53043276|33086560|99499512|49706100|68168352|68576008|31908470|87265536|70958928|72028024|60662504|28958628|69511616|50932552|68525920|70019344|32252700|69656960|87272152|64825408|69042352|43046444|180230000|85659808|73834448|75326128|54225288||124929680|121771976|98155360|61354384|89499096|133423152|84412616|90395976|36164776|91740792|80417440|64552848|58491080|30111032|129794928|82938288|66594536|70375744|43715796|127382680|74339336|68297232|66582976|33880608|63313260|60533128|53505552|59181332|50979704|118774776|87837064|84307256|81493152|40791188|77939992|95324192|87365696|77502088|40590272|179290000|283583616|106124424|87077112|0||133731184|85911552|109506528|67154192|94798448|90908320|82857176|96373736|53868184|106936624
00535|10528|/indices/taytr|INDICES:IL||6499145|6587472|||9185412|10165667|23244718|10668291|20479478|7485460|14531163|14417053|13501592|9272531|4653765|10066281|11480350|17084012|16618039|12110716|12444933|14059398|12594024|11885503||11885503|11925595|18183466|9855249|8431251|10826579|9789532|11312270|12481363|7015822|12610987|11325017|15419289|39939|13437292|12485054|15489338||10245014|8532291|14052415|18516038|12777781|14714572|11575575|8681807|13912074|15022751|18665412|11194703|10359896|8796638|9777636|11738926|5503875|12745053|6777549|0|14961614|8009905|13167330|9507783|9139994|8093508|11150978|12423521|8905465|11875731|10815288|8095889|10213105|10749450|10442173|12661812|11762494|15242093|18280568|18361188|24377664|15391480|17688944|15507936|17880546|17571696|9988069|12637467|20825600|22410912|12540608|10818077|14565838|9668069|9860578|12670355|7998938|15493567|10862147|10161988|9775407|7619261|16805852|11358164|9877690|10158880|12127572|8444220|10450097|9037429|8285455|7797894|12451360|18662000|10212725|11231692|5221423|7691743|10793363|11376659|10891919|13565950|76794352|20561508|0|20965744|22230898|25421054|26020246|19192210|19244356|12348026|22446908|18470400|27233014|19599428|16170308|14035430|12141794|7306433|11728015|15333319|6265034|5937608|7577432|12690553|9723606|11054907|19780094|10964382|||9814634|15448133|12821526|12111285||9385188|11766065|15691805|10548435|9283615|14026057|9476991|13247524|11062999|11569415|17198942|10834731|16619178|14008106|7314356|13467084|15831315|12474814|12008528|10900899|10513140|9415934|8334358|10153548|9845174|15227416|17350930|14689920|17924036|17664606|27789134|17943082|18681852|14957456|12433922||13317464|16242171|15134332|12488701|18466340|26855850|29438126|26126290|15034778|15983569|19250254|10676822|11519962|7762983|20363428|25389598|24539376|12970296|10880373|13341431|11054371|8890487|10417533|6059631|9926492|9135434|7817993|8079262|10707995|16799748|14507938|13718990|9944267|9010565|14383144|13873987|11764913|13905574|8011583|17271124|13048101|22559080|16659325|0||27426712|18510452|18078112|19185092|10482444|11787184|13743174|16212586|10855150|15800370
00536|1141703|/indices/tase-vta35|INDICES:IL||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4163848|1850721024|1189776512|1588783488|2094185856|800435392|1183022464|1488120064|1494405376
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|43209|39073|59599|48922|56507|102460||56978|100090|126524|56351|56380|40464|51120|55734|92618|71318|96666|95660|72219|56484|62049|60505|58331|103213|88186|135993|57836|62113|139896|80936|126876|77615|55866|67512|87332|113541|77273|57245|75903|81729|72834|64727|64946|55550|78141|45484|40075|66402|54402|45131|43783||||||46922|72169|53820|52610|35704|71086|38649|30428|30736|22894|37680|45486|46698|40474|30895|57007|37761|45797|73466|56685|70262|58704|64414|40737|87126|39606|44478||45357|35681|43964|41315|38831|62109|31570|33966|58340|37708|61617|63360|76095|50628|61306|67417|148685|79361|74942|111051|54453|80650|61833|59283|42169|96072|105181|78515|74079|75645|107311|84991|81808|63836|72419|91795|92381|98525|72201|62088|64686|91985|79445|85370|50504|61575|144181|56039|49767|50316|73921|57394|103358|72842|69829|70355|76047|74003|73400|63247|57156|54458|75416|107163|48750|57092|66259|74900|83909|93304|129855|75998|54654|62081|54204|58937|86539|82219|68306|83299|63511|68249|68649|69539|||64865|68396|74732|63828|67341|73565|45863|80959|75788|150542|87082|66783|71990|84694|58861|71268|62812|85162|69500|63243|63266|53002|87064|61985|68509|64080|45134|63260|74849|56879|55538|57911|55929|67878|62762|61899|61046|62915|81627|53686|65515|52286|56918|33405|44526|72005|49368|49848|81935|75028|69785|69900|45395|61718|89993|56546|66552|71224|64207|68473|94749|65007|84617|61861|66324|62288|70682|67945|75683|42361|56909|59303|73409|50027|64238|71638|69317|62133|65921|75394|70544
00542|41064|/indices/vn-30|INDICES:VN|188653|157694|215455|252378|189956|299945||234126|353355|462542|248399|169915|195638|173357|222162|258244|259163|257477|365455|227979|217257|274146|188458|210112|269840|345955|273244|295412|197179|407030|260712|258714|228302|231977|284546|420635|249307|290732|253289|288441|256481|337861|296531|336862|249865|466156|237782|305486|245238|328462|209159|288083||||||201301|157843|293638|219967|158506|389451|153225|150513|141235|148292|216664|199943|257230|220568|179924|220035|198439|197844|372894|258080|349790|220971|234159|229357|422184|179482|184122||179284|167218|128691|151800|136592|138257|107763|117055|147448|150818|180854|155389|190654|141870|149506|209971|299704|157261|155060|261891|123453|141105|122221|132905|127259|188233|170075|152389|128420|172462|260942|140287|271847|222667|185210|205944|231992|233455|133874|169810|203945|195217|166562|192354|130429|169708|311836|105616|111126|131294|154958|166988|233687|141760|173241|149211|142883|113752|155500|146625|137575|131346|159113|260264|119866|144904|193653|190472|242760|263855|362177|254095|192768|226795|210409|273160|287973|296256|213407|328067|228776|274250|250655|252634|||195054|214225|206955|187941|186680|189182|225106|266992|259165|424012|281534|248293|185981|228144|234807|204527|249112|232458|284030|321005|264563|218571|328433|294896|251636|263445|247532|253338|265150|243819|218935|198669|221175|238536|287044|187658|223013|233519|247573|163614|224552|212148|163470|140247|158134|218031|254956|174324|238650|231869|199386|185855|145934|193098|320743|171341|230823|237698|180994|198753|279410|266661|198431|215248|263653|162836|193468|169593|133472|110971|137267|155557|171213|141531|122547|146692|153740|126569|195775|168085|129127
00543|41063|/indices/vn|INDICES:VN|620884|569652|820080|778311|708579|1070536||859252|1355239|1455863|944445|686820|702275|717434|876039|1075440|980907|1077323|1087684|971212|922547|1012175|919283|941695|1242487|1377677|1251813|915569|914652|1708948|1067614|1057178|982228|836220|975985|1346111|1017267|1062934|1011196|1183086|961928|1091194|970756|986854|889749|1394046|840410|988846|939948|1046431|822637|868724||||||685660|619772|874804|914673|670246|1120900|620146|666530|575224|540538|733190|683712|889756|662888|596224|769803|611400|617145|1086669|860493|992761|870509|905408|803268|1181355|719933|842255||710848|716928|776800|644742|658538|558032|521000|598210|649907|713158|749829|681022|844042|645624|700590|819095|1334589|853960|824656|1120648|603588|723483|614957|681885|595015|958343|1028271|946277|712614|841469|1255204|687396|937960|822197|789437|1032797|1052082|952577|634514|692792|756483|772121|679886|755535|533359|692234|1177081|539258|509041|563101|658193|649226|1038176|610500|676192|621417|647176|543054|671763|602616|621619|609007|682486|991876|518242|574812|691112|860424|1046590|1086893|1393431|963675|878031|1004729|844996|917362|1227453|1263787|967868|1393859|1097934|1127715|1131935|1087344|||945475|911989|990936|882846|893337|851535|747179|1055664|1078398|1702046|1111719|930667|912029|1106279|1012421|1010945|1092478|1192875|1295576|1126519|1032558|940810|1280939|1204883|1111482|1162286|912296|1000328|1043025|988085|796609|896645|837137|914618|1042751|806744|788163|936910|879429|798404|921107|807034|701311|558384|617526|906890|892136|721995|1040389|906633|919321|875892|695590|811306|1166381|716875|928596|943543|797975|902209|1324883|1000674|842755|948361|1037414|856813|924361|922938|844876|640715|669530|794095|721987|711106|755489|649535|836833|681377|834497|725827|708310
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|60372|55023|80524|67978|75054|127430||79633|134871|163264|75692|75085|56588|79309|79482|126656|99165|119438|121105|96768|76128|83648|77854|82720|128452|119614|162768|75715|82579|181918|106989|162799|107340|75695|92170|127805|143579|105898|80257|104178|104198|95397|90543|91991|78784|120063|80713|63362|95824|83208|66006|59216||||||61542|84479|69443|74803|52615|95982|58207|52423|59455|42552|55985|60552|63779|59927|47726|74938|52495|62381|98273|82325|88699|78360|82783|59578|111742|57900|59395||68731|55936|62642|54603|53572|80081|45999|45785|78474|62271|76521|80909|97238|74246|76360|90163|185177|100755|91789|136470|74168|97856|76613|77852|55290|122380|129071|97334|91304|93190|147442|101418|108421|82116|92313|124347|129931|124587|88804|76166|91361|116147|95163|102674|64544|79198|175431|71897|60814|63530|92004|76278|128613|90831|85904|88803|96640|89382|96734|77885|71441|67820|92000|134889|63844|79609|82310|98773|120452|130445|174469|101433|77548|86509|78254|82265|121709|116463|97506|130335|107226|117385|105686|111880|||94758|95312|104017|99655|94819|99968|70252|118696|116510|238169|137339|103370|119714|132869|108968|131572|126453|158279|120019|106347|100236|94420|147175|114837|121974|106449|74177|107428|126555|91783|87052|91267|95873|113370|105547|99227|95465|111719|120395|81137|109124|90327|108285|74974|63926|94197|77789|68200|114654|122048|107157|100620|77077|127553|135519|89334|117252|118080|104836|117910|150187|114024|130500|107230|126959|117998|130408|111919|127794|79665|81540|90655|106764|82282|102582|105923|118554|93249|114774|117051|118735
00547|995068|/indices/vn100|INDICES:VN|400427|348875|491509|504533|441103|740048||545514|885849|965391|497858|445925|440112|431510|531711|673824|644818|716577|763993|596356|542077|633082|544588|615892|775286|901553|857623|649951|598606|1185936|755614|739816|627819|573334|667327|972232|668677|674414|628307|781445|639411|745010|646271|656699|590905|988549|531794|648911|594587|727520|557785|645967||||||484336|386169|559907|544497|386218|754387|383184|383088|351291|326341|444199|422947|543287|458598|412828|510051|416166|404229|775982|587909|690347|584778|565308|531950|840136|426124|567080||427857|438319|398699|414001|384536|361796|314713|312125|368751|356080|473813|417674|548849|371695|433821|530385|918866|545404|500277|770538|398787|448801|394626|423595|354684|632967|671748|559861|420658|536136|791330|415181|642582|561870|522701|695958|694606|618891|386109|400458|529957|502966|428377|517669|319798|452822|822273|336790|316323|367281|419097|441125|668826|403164|442339|419344|427386|356624|447952|394579|429069|395954|479008|673465|315356|375051|470436|529450|676841|699450|965379|658105|527902|623027|551199|620652|739091|806380|602456|894247|633599|733659|731079|660612|||610671|578376|624643|528496|591574|547970|472462|676354|674135|1134923|716695|581519|522285|702143|631320|566302|616447|686709|697307|759419|702237|591890|830575|745400|738014|763021|614511|664797|677513|688358|545005|567274|540017|594652|713232|547853|500965|579966|593237|526596|654388|538120|457055|354781|375739|577007|573228|449088|703322|608676|603265|575037|432981|484375|786450|469225|573594|583878|494408|590322|819845|650771|562455|642182|687645|506384|571921|538856|447569|395713|433800|468538|483757|445366|453840|405369|474010|385633|502278|445994|464529
00548|101797|/indices/nse-30|INDICES:NG|166583728|216058000|277340000|309699904|192056208|178747184|187841952|203886368|291119776|185688256|589488960||||170151360|322049408|392370848|274538112|399824864|||443340352|375638112|289234784|153530000|407369376|232650944|184227360|196284784|192060336|53712708|157059696|194119696|404596256|312067392|240405504|441239424|255455536|204147088|297637472|256103904|327512608|225114384|181416656|186097936|171159536|138780096|159192384|163137152|148042480|211715360|165998160|305185120|116957792|125474544|166077696|240268416|197337248|187020432|567715904|713126016|399613184|417950048|308577408|358447456|205854384|276299968|214915856|402933440|272035104|361551456|477199872|434740576|411101472|281119488|271570400|451689024|790977216|829412416|692507648|471730656|486277088|435031136|167851328||151872944|148677744|192199872|||227412432|358070848|361536256|212637264|158037840|192819552|291243264|291914176|148107392|147902784|137657312|241961952|445050432|184572528|139161904|126974928|230983296|174953568|213698576|274146944|161696640|93039312|137267744|101407544|127939976|122300776|106159648|107491088|127792096|256134288|198910368|323976832|336389088|195364960|248004528|204806768|259797424|418574080|179660304|182331952|105276536|143410160|207477120|214354080|195025200|135746272|183507056|192242496|213847600|123862488|151443616|204315024|163123136|160788160|128452584|241363952|122728200|145176960|134310656||142669360|139067280||210916896|243750784|180172320|157754144|127513592|249825536|296852416|291511264|563849728|292537728|440221024|364469632|304952800|157732976|168185776|364257152|499716640|293600736|440117568|430576864|223077488|140638896|227567648|442293504|229228128|185367936|112885368|422918048|228851696|173824560|152283776|152874176|289793632|245870560|124141912|187517552|182838288|210326544|265039200|220576944|269277760|277104288|266699840|224123616|287886880|296314752|626829376|555674880|1157077376|237081120|555204928|417465440|399107712|568334720|625147968|417246880|963255808|683745664|5095773184|584655552|747362432|852718592|706155392|||455370976|332330976|301484960|257263264|219553808|303783648|339959264|245112592|1500055424|1902901632|826094464||402763744|330010112|162374576|207413248|160902864|320622112|232955840|412644832|770411904||304919232|275758144|321089984|237984544|207065264|487746912|219413104|581746112|403257184|509964704|1268594432|383658304
00549|101796|/indices/nse-all-share|INDICES:NG|265065184|297184704|395193760|453653248|306602688|257846976|285902496|322652160|403878880|326629984|734005696||||397838368|1822073856|487460032|404964480|545313344|||622836288|499372960|373922176|270612768|504805632|336447456|298176576|306414464|287365632|94425504|226204832|326829568|565115712|436647232|357927328|554238208|416338592|397917024|428987104|367394144|542849664|396118240|280306528|294221888|290887424|252879696|302550304|256042768|270761536|342416672|284386272|426745664|262905776|242322384|321776192|478280512|341305152|494085760|841435840|943333888|860999808|748997696|648952320|689928256|519385024|504192544|488490912|747514560|721813376|844485184|1140376320|1298221568|1088674432|807501824|600634880|877248192|1641281280|1409826816|1190163456|892676992|984193920|927558144|515807520||368604544|384576416|432913696|||423200032|760929536|552221824|411062336|324149504|307152000|446582784|433177088|319406624|375313792|503656128|436557472|690010944|433567936|358508928|361116896|540085632|360600544|534619456|746642624|582757824|563697216|428442944|491396672|358445952|441577472|483797760|297321536|327425216|474386592|556702656|569193216|558331264|449282464|391013632|410361376|525457408|601730624|483268864|430393440|214146032|267593536|329557760|319904256|314619264|205877376|298687264|397560064|377970656|216070064|224072112|309315904|410320992|257422928|268648832|374093472|357445888|657511872|364321824||292942016|273798048||363939552|408194208|1028441984|1123849216|566631360|676736128|515276384|408868736|788536768|569625856|645505472|520128000|483488704|378089024|378653184|557802816|744758016|503747552|620946368|637191744|436952992|311115360|356015584|583087808|348323264|293463072|231599968|537584768|320346688|291679168|280468736|259037904|489689984|361197248|238038448|317808224|334332928|363137248|445275072|330771776|762096384|673423680|459768800|509247072|500400000|553518016|831498112|770784384|1358946944|473492128|868797120|710016768|600486400|798467456|1163228544|844715904|1839021824|1227666048|5443829760|846323136|1107340800|1205487104|998079360|||763691264|552684032|627870080|615912320|643030976|588843968|892954624|622416384|1170151680|1296655488|1186493568||574631552|531784768|397624800|322489760|369747584|455759136|390215392|661508928|1078230272||461782656|377135296|455179744|350966816|315675040|584659776|334237408|680795584|576850688|626386048|1417464192|477271872
00550|19155|/indices/ise-100|INDICES:TR|3453799680|3010022144|3290285568||2943855872|3215136000|2098778752|2713296128|2715574528|3154321664||||1224479232|2960715008|3581621760|3299084800|2755647488|3234371840|3268696320|2738133248|2649284608|2721398272|3493996800|3551032832|2774678016|3758344448|2891550464|2407192064|1981810816|1786046080|2093970048|2514268928|2683202304|2855547904|3312422144|2654610688|2884508928|3415499520|2856168704|2676107520|3539839232|3285478400|3244556032|3008920576|3432546304|3767427584|3753743872|3359863040|4222905856|4501954048|3758476544|3513313792|4550397952|3654687488|3344740864|2766683136|3312304128|3552703232|2582745344|2854310912|2950087936|2698396416|2779679744|2943653120|3419146752|2673145088|2544940288|2681121280|2294889216|2138728448|2735824128|2220438016|2362808832|2354208000|3459555584|2458857984|2774720512|2981854208|2873781248|2355101952|2391591168|2169646080|2397081600||2664606464|1715537408|2146187520|1937122176|1333452288|1874128000|2157284352|1884819840|2458469888|2367046400|2699523072|2574908160|2510676224|2378235136|2326734592|2123975936|2411775488|2989944320|2294108416|2382038784|2191777280|2475424000|2351023104|2794079744|3281642240|2326065152|3069907968|2524918528|2779719424|2501373184|2131782400|2150293760|2289050112|2790714112|2581061376|2331835904|2569080832|2403494912|2262467072|2262442496|2408234752|2439676672|2696169472|2301878272|2697877760|2892444416|4032161280|3568977408|3998729216|3186983168|3243363840|3087950080|2924773888|3278573824|3517496576|3284940288|4830174720|4038493952|4401432064|4371047424|4537952256|5891414016|5140535808|4885888000|4981075968|4682116608|4126896640|4426914816|5971774976|4864110592|4187860736|4390352896|3829158144|3499804160|3611908096|4235100160|4404427776|4573766144|4732160000|5399368192|4863767040|5098905088|5981494272|5547198464|5212121600|4229228544|4424045568||4693867008|5487015936|4832637952|8173459968|5849648640|5027274240|5512184320|4980347392|4725467648|5200431616|4977818624|5476968960|5205759488|7271931392|5888601088|4507560960|3822805760|4299741696|5118646272|5354724864|5805073920|6521695744|6446540288|5262101504|4650554368|4848903168|5181916672|4725626368|5594317824|4212504576|5162380288|4366785536|3424924928|5232799744|5762002432|5496917504|4124593152|3663437312|4105306368|4054639872|4768264192|3725885184||||1229126656|2815649280|3404649472|3804924416|2280250368|2773703424|2641341696|2959480064|2789147392|3562526720|3280040960|3335117056|3366808832|3575038464|5135817728|3470806528|3985495296|3855620352|2595881472|3946536448|4367012864|3189578752|2576307712|1806193920|1934570112|1929211008|2316840448||2637205504|2914998272|4032864256|2379215104|3655138816|4353882112
00551|19160|/indices/ise-100-30|INDICES:TR|1556130048|1598119936|1748837376||1446008576|1110895872|989635200|1160107776|1143659136|1348086400||||457593280|1351436928|1243913088|1188740608|1253900672|1252496000|1254796928|1113626752|949446400|1011339328|1667475712|1018766592|958815168|1138304000|1089713024|1066405312|881624640|762676032|815628352|895918592|1053623104|1082502656|1091948800|1036042560|1131439872|1344109824|1108073088|1055744704|1310297472|1289709824|1386242816|1362535040|1430520576|1704481408|1578106624|1489938816|1998821376|2017296640|1487126528|1489851264|1976947968|1735879040|1490430464|1300409216|1500785152|1555030016|922649856|1186870016|1143398784|1193265024|1102011136|1264608640|1481987456|935671296|888621824|949208064|804750464|729583168|1021911232|843634944|887258112|870059584|1086349312|861316864|1001001408|1065322944|1076370560|1063038656|984373824|902092928|1056374208||1514122496|622813184|790958848|821405632|570136832|659135296|700241536|647290240|796308992|839254720|961101952|925789248|783696576|726888320|858591104|819180416|854724096|1121153920|1086361472|801914944|793892480|969483072|926074944|1196029440|1456902656|972823872|1281558016|1158570880|1293979776|1229718784|1024482048|906764672|951096960|987848832|1063569024|1085987072|1105611648|1060856960|998816512|996144512|950016640|1070814208|1160450688|959607744|1184398336|1257199104|1564337664|1577360128|1722148352|1506349056|1512298624|1354914176|1385259136|1375114624|1617514880|1483410688|2199636224|1919081344|2234001664|2237462528|2092160896|3033647616|2930927104|2462916096|2491496704|2198451456|1831024128|2320580864|3222516736|2333721344|1982448512|1843244928|1682241152|1511554560|1747956480|2007461504|1906535552|2167944192|2317676032|2764603136|2805981184|2114561280|2571683840|2251540736|2551659776|1601643264|1682178944||2035361920|2384027136|2023677184|3385232128|2619416320|2424415488|2484699904|2695562496|2310572800|2569620992|2389666816|2599229440|2071661696|3372493824|2476776704|2021518208|1558995584|1833813632|2394563072|2532403200|2585322752|2730987776|2592952832|1923524608|1724594560|2232830464|2695584768|2720949248|2435505408|1879431680|2222444544|1942533632|1508588800|2146077440|2365049856|2288214528|1933272320|1450191616|1692642048|1689725312|2141208320|1436955648||||514498144|1028340736|1201463680|1154778496|747071360|1002067584|1007639936|1003929216|985716096|1181130112|1161908480|1301946752|1208163200|1258548352|1750060928|1120997376|1220930176|1403513856|1017126528|1305154816|1672573952|1092179712|867465280|618604992|598915008|584995968|672014016||872214016|807964992|859945984|861785984|1215805056|1680668032
00552|19158|/indices/ise-30|INDICES:TR|1897670016|1411900032|1541448192||1497847424|2104240000|1109143552|1553188352|1571915520|1806235136||||766886016|1609278208|2337708800|2110344192|1501746944|1981875840|2013899392|1624506624|1699838080|1710059008|1826521088|2532266240|1815862784|2620040448|1801837440|1340786944|1100186112|1023370112|1278341632|1618350464|1629579136|1773045248|2220473344|1618568192|1753069056|2071389568|1748095744|1620362752|2229541632|1995768448|1858313088|1646385664|2002025728|2062946176|2175637248|1869924352|2224084224|2484657408|2271350016|2023462400|2573449984|1918808448|1854310528|1466274048|1811518976|1997673216|1660095360|1667440896|1806689152|1505131392|1677668480|1679044608|1937159296|1737473664|1656318464|1731913216|1490138752|1409145344|1713912960|1376803200|1475550720|1484148352|2373206272|1597541120|1773719040|1916531200|1797410560|1292063232|1407217408|1267553152|1340707456||1150483840|1092724224|1355228672|1115716480|763315520|1214992768|1457042944|1237529600|1662160896|1527791616|1738421248|1649118848|1726979712|1651346816|1468143488|1304795520|1557051392|1868790400|1207746944|1580123776|1397884672|1505940992|1424948096|1598050304|1824739456|1353241344|1788350080|1366347776|1485739648|1271654400|1107300352|1243528960|1337953024|1802865152|1517492224|1245848832|1463469184|1342637952|1263650560|1266297856|1458218112|1368862464|1535718656|1342270592|1513479424|1635245312|2467823616|1991617152|2276580864|1680633984|1731065216|1733035904|1539514624|1903459328|1899981568|1801529472|2630538496|2119412480|2167430144|2133584768|2445791488|2857766400|2209608960|2422972160|2489579264|2483665152|2295872512|2106333824|2749258240|2530389248|2205412352|2547108096|2146916864|1988249600|1863951744|2227638528|2497892352|2405821952|2414483712|2634765056|2057785984|2984343552|3409810432|3295657472|2660461824|2627585280|2741866496||2658504960|3102989056|2808960768|4788228096|3230232576|2602859008|3027484672|2284784896|2414895104|2630810880|2588151552|2877739264|3134097920|3899437568|3411824128|2486042880|2263810048|2465928192|2724083456|2822321920|3219751424|3790708224|3853587712|3338576640|2925959936|2616072960|2486331904|2004677376|3158812416|2333073152|2939935488|2424251648|1916336000|3086722304|3396952832|3208702976|2191320832|2213245696|2412664320|2364914688|2627056128|2288929536||||714628544|1787308544|2203185920|2650145792|1533178880|1771635840|1633701760|1955550848|1803431296|2381396480|2118132608|2033170432|2158645504|2316489984|3385756672|2349809152|2764564992|2452106496|1578755072|2641381632|2694438912|2097399040|1708842496|1187588736|1335654784|1344215040|1644825984||1764991744|2107033216|3172918784|1517428736|2439333632|2673214720
00553|19157|/indices/ise-50|INDICES:TR|2674650112|2374159872|2346412288||2239651840|2679587840|1646253824|2160495104|2129954560|2502932480||||958386624|2197218816|2903968256|2641218048|2322172416|2579082240|2754861312|1853684864|1964045440|1904036736|2076884352|2795358464|2080976000|2911914240|1990958080|1512961280|1267319296|1176438912|1462561280|1819334656|1867284736|1998299136|2447767808|1810265088|1955198336|2353807360|1992055936|1871948416|2533280768|2303641088|2239249664|2013643136|2397686528|2503162368|2496933632|2153834496|2613339648|2817914624|2616246272|2295342336|2923203584|2292262656|2247930880|1727003136|2187005184|2311140864|1903841280|1935239168|2131825152|1770187520|1957094912|1965890304|2262614528|1956009472|1905928576|1973593728|1674067200|1589093248|1920559232|1596538368|1709145344|1731029504|2697361408|1838153216|2121268736|2144787328|2055159936|1476705920|1649067648|1514966400|1531880192||1383569280|1306933760|1639429376|1435794304|943407104|1447341824|1734306816|1466348672|1977072768|1896284288|2117844736|2006652416|2016691072|1965229056|1810763520|1666241152|1913576576|2280058880|1632117504|1845492224|1687425536|1881972864|1758482688|1936121856|2256071936|1711489408|2239056384|1713032064|1865330816|1661781376|1488531840|1518752384|1644532864|2119689856|1830858240|1598408960|1930780032|1766951936|1637433728|1599379712|1827603072|1726014720|1924128128|1679448192|1967913600|2107642496|3012705792|2555643648|2855185408|2214237440|2204769024|2217270784|1984488576|2412477696|2484801792|2299567360|3398126336|2792474624|2799886592|2664681984|2969830144|3603503872|2962509312|3076244992|3321043200|3060321280|2782716416|2668588800|3374181888|3080238848|2656426240|3087551488|2596379136|2423865856|2333256960|2855166464|3022632960|3019794688|3062998272|3281809152|2658036480|3689218048|4301846016|4035424768|3429307392|3104224000|3243777536||3366657792|3904727552|3695332096|6206481920|4097790464|3352852736|3983852032|3296538112|2948156928|3357446144|3226723584|3473352448|3721121536|5009573888|4218358528|2967394816|2688470272|2989792512|3344219392|3636760320|4095673856|4587332096|4621280768|3788979968|3349342464|3149991424|3003213824|2549396480|3910054656|2958767872|3684709888|3025873152|2347710464|3793323520|4240978176|4025379584|2796205312|2715226112|2888867840|2967590144|3395508480|2737571328||||872225792|2152678144|2616825856|3101660160|1802616960|2165397760|1936915712|2395351296|2158344192|2884631552|2585414400|2581921280|2679308800|2792478208|4086544128|2775586048|3352397824|3059573504|1941993728|3177923072|3328098816|2533145856|2119915776|1487960064|1577420032|1604329984|1985529984||2168379904|2471800064|3573260032|1927929984|3066319872|3453580032
00554|19162|/indices/ise-all-shares|INDICES:TR|6689340928|6703940096|6582297088||6037783040|5618354688|4356425728|5169072128|5319860224|5270173184||||2186357760|5002872832|5372537856|5152388096|4281010688|5014802944|5039705600|4477389824|4582553088|4651588608|5498741760|5734406656|4854983680|6443424768|5084784640|4465391104|4288640256|3797651712|4236521472|5172755456|5355477504|5335744512|6117651456|5050802176|5737599488|6395472896|6416202240|5677536768|6290496000|6272124416|6590117376|6160187392|6856466432|7039775232|7146439168|6435610112|8058930688|7995475968|7613577728|7100428288|8304395776|7691363328|6513597440|6421250048|7232801792|6649997824|5518947328|5854889472|5751237632|5027121152|5230497792|5479060992|5850966016|5060771328|4756946432|5323686912|4540316672|4016823808|4907960320|4234777600|4398856192|4473738752|5472404480|4183962112|4483960832|5059462144|4487579136|3924254976|3630522112|3688215552|3902626304||3817358336|2803222272|3433261568|3172012544|2547623168|3582099200|3744339456|3405714432|4654061056|4404254208|4360326144|4219537152|4287495680|4132342016|3968256768|3910137856|4478425088|5158683136|4260621568|4308480512|4794536448|4448011264|4822011392|5117723136|5627660288|4305278464|5387102208|4646966784|4841822720|4547624960|4146369792|4143641600|4250598912|4904865792|4866692608|4609751552|4431728640|4760902144|4018525440|3966220544|4145589248|4027998720|4666177024|4209360896|4700435968|4654767616|6390160896|5828737536|6155517440|5131274240|5009594368|4955163648|4836182528|5369080832|5721102336|5267472896|7932842496|6829772800|7061633024|7539368448|7712091648|9647990784|8808879104|7891763712|7866293248|7563435520|7566196224|7706102784|9567506432|8285673472|7621959168|7325455872|6362814464|5901464064|6152279040|6858531840|7258428928|7490586112|7756746752|9060646912|7836939776|7931482112|9516775424|8826998784|8374057984|7263926272|7898723328||7652949504|8304237568|7680525824|12826829824|10039691264|8902206464|8913256448|8933269504|8465068032|8465334784|8190604800|8803301376|8381771264|11384522752|9103544320|7979069952|7335969280|7505140736|8713595904|8738541568|9398958080|10235161600|9554666496|8424015872|7471800832|7977321984|8623582208|7945226752|8855495680|6959836672|8270707712|7258979328|6093588992|8256320000|8623562752|8868776960|7021816832|5944022016|6742468608|6894731776|7255486976|5859992064||||2105787904|4434146816|4977213440|5208442368|3571403008|4144290560|4284425984|4787641344|4272350464|5502829568|5280817664|5626438656|5272951808|5681447936|7442789888|5818266624|5887770112|5794021376|4168222976|5871182848|6251373568|4811714048|3736689408|2837037056|3040605952|2885345024|3441963008||3977618944|4316720128|5139666944|3449082112|4732677120|6113360896
00555|19163|/indices/ise-all-100|INDICES:TR|3235539968|3693920000|3292011520||3093927168|2403218688|2257647104|2455776256|2604285696|2115851520||||961878528|2042157696|1790916096|1853303552|1525363072|1780430976|1771009280|1739256704|1933268608|1930190464|2004745216|2183373824|2080305792|2685080064|2193234176|2058199040|2306829568|2011605632|2142551552|2658486528|2672274944|2480196352|2805229312|2396191488|2853090304|2979973120|3560033792|3001428992|2750656768|2986646272|3345561344|3151266560|3423920128|3272347904|3392695296|3075747328|3836025088|3493522176|3855101184|3587114752|3753997568|4036676096|3168856320|3654566656|3920497664|3097294592|2936201984|3000578304|2801149696|2328724992|2450818048|2535407616|2431819264|2387626240|2212006144|2642565376|2245427456|1878095232|2172135936|2014339456|2036047488|2119530880|2012849024|1725104128|1709240576|2077607936|1613798144|1569153152|1238931072|1518569472|1505544576||1152751744|1087684864|1287074176|1234890240|1214170880|1707971072|1587054976|1520894592|2195590912|2037208064|1660803072|1644628992|1776819456|1754107008|1641522176|1786161920|2066649600|2168739072|1966513024|1926441600|2602759168|1972587008|2470988288|2323643136|2346018048|1979213056|2317194240|2122048128|2062103296|2046251776|2014587264|1993347840|1961548928|2114151936|2285631488|2277915392|1862647680|2357407232|1756058240|1703778176|1737354368|1588322048|1970007808|1907482496|2002558080|1762323456|2357999360|2259760384|2156788224|1944291328|1766230528|1867213440|1911408640|2090506880|2203606016|1982532736|3102667520|2791278592|2660200960|3168321024|3174139392|3756576512|3668343296|3005875200|2885217280|2881318912|3439299584|3279187968|3595730944|3421562880|3434098176|2935102464|2533656320|2401659904|2540370944|2623431936|2854001152|2916819712|3024587008|3661278464|2973172736|2832577280|3535281408|3279800320|3161936384|3034697472|3474678016||2959082752|2817221376|2847888384|4653369856|4190042624|3874932224|3401072128|3952922112|3739600384|3264902912|3212786432|3326332416|3176011520|4112591360|3214942976|3471508992|3513163776|3205398784|3594949632|3383815936|3593884160|3713466112|3108126208|3161914368|2821246208|3128418560|3441665280|3219599872|3261178368|2747331840|3108327680|2892194048|2668664064|3023520512|2861559552|3371859200|2897223424|2280584448|2637161984|2840091648|2487222528|2134107008||||876661248|1618497664|1572563840|1403518080|1291152768|1370587008|1643084288|1828161408|1483202944|1940302848|2000776704|2291321600|1906142848|2106409728|2306972416|2347460096|1902275072|1938401024|1572341248|1924646400|1884360704|1622135168|1160381696|1030840000|1106040064|956129984|1125120000||1340409984|1401720064|1106800000|1069870016|1077539968|1759480064
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|||||0
00557|12860|/indices/egx30|INDICES:EG|||338658272|305679584|227618704|260234544|385151520|295534496|344617312|248377008|||||119879864|1440153|1700474|1378940|1358354|4112340|148316992|151059008|160630000|211156000|196526000|224614000|258510000|177695008|206618000|250348992|260287008|215080000|324644992|249440992|357310016|396577984|287311008|433388992|371967008|364839008|198118000|233527056|288020928|475075168|432941888|500654272|227955808|302287904|500744384|354353280|388160064|481267840|503060000|353479744|208061696|267022672|243425376|278977888|367850368|338557280|224415664|241286528|415493440|324387744|281636160|303441632||345100256|434080352|489311520|249238896|194420288|266311680|290361440|201496432|154232704|170770128|163369600|206907296|149770704||189077648|309398752|184285344||146376928|199102336|178664752|229162448|163862848|153017760|172274128|122178536|194988848|204875184|152263568|239113168|210272464|203892928|249974768|231636352|234729856|280236032|399974112|357888384|227291936|281864672|299239808|273847136|376139968|302665024|329532768|227890800|216012064|242588944|270686624|294702592|274901088|298908096|182091200|233339392|290747680|247475920|365289536|336335552|337094752|221601472|259001936|375008416|396069248|580502720|388607520|348118688|228863536|240041008|171615968|244337520|287018400|327023616|274151520|167680800|157882832|133216592|132994024|108627376|202252160||118556408|115001416|208968048|136223024||171055360|209813968|215196608|160218576|160294272|210904752|190781776|190176528|238378560|143068160|104044464|128767544|199129824|198245232|126024384|186243952|173820032|147932832|110026184|131968040|150626048|220657536|272190784|134129040|193817712|226100784|169645632|187225280|157448864|162621072|220478720|188306528|288830688|209000336|217746928|299073056|395740704|359642400|305662688|294840352|480960384|336682144|121838352|94799696|75721480|69040704|108097264|71906456|||97969168|139846256|123568808|100260944|137215568|134500464|140619472|135184240|170772768|116180256|104716144|93576256||||||118383496|153032112|151617808|124580360|138645216|201131440|134601168|183656784|245981296|294667904|107103200|398420288|180677792|331487488|352836416|311899296|398420288|261471440|269804288|250901040|174918000|147486912|152078352|174918000|155955120|122158432|131395280|141100480|152589936|190109440|186515152|181618864|170673264
00558|1159121|/indices/egx-70|INDICES:EG|||409791392|370957632|377927328|489709312|590297664|624662208|609011136|403704512|||||324658880|3521421|5602715|2180841|2192274|7658999|5316539|1756297|3499137|1636049|4634902|3082002|1469140|347770592|270086688|384259392|257421200|191657104|240521296|267694000|293609600|542156672|302408800|627262272|459977792|373784800|528060192|481386208|528843008|550531328|557857280|960513472|942460672|575853120|765264704|770096704|801952576|1114824448|777339008|502386816|497433792|585340992|601458176|558725312|788773504|586837632|566985792|586686976|868988416|908627712|871262208|579192896||617621504|615111680|690703680|715563200|702378112|740069696|1154337920|21332858|985569600|787891520|687616192|783270080|636340416||3361288|666942784|672698688||379175808|419959904|601560384|861554496|854206272|186131296|700475520|582467968|1015516416|831470208|895312000|903562112|1101194880|1190647424|678628672|587951232|566426496|608595008|733956672|716366528|734375872|885833984|1004347392|1033962688|1016585408|1190398080|816686272|1050969408|1119874944|544186816|527474112|546217088|743881280|711759872|849186880|801674880|691142976|603832128|652698688|632320384|672844416|507443200|378068512|438306400|654930624|466049088|533429696|623416896|458970208|468866400|344811008|375420512|308216384|368260000|208495296|276422688|241026704|355679296|260130496|245445296|376294912||237476000|282657312|298837792|237339296||406864608|317407392|317911712|285274112|373420288|482553696|494207296|587920768|357526400|290082304|210586000|205194592|272004608|289236704|270547008|445883904|373716000|337981184|560820608|602528768|523592096|350536000|306626304|159897296|282159488|371031104|411212000|356087104|113874200|293303392|484129984|393059104|364440512|278598304|296787584|344686496|387887392|296684608|178514304|289654304|570389376|305921792|317358400|493169216|715673920|198143600|175827600|151006896|||417346688|134926704|158620800|158399600|211774896|195990704|204471008|163197600|262521408|308437504|228230208|197302000||||||217517504|286578400|226875104|324050208|321936896|510564288|557993984|283665888|261956000|320589504|151033792|286337408|412986208|620833984|518169888|741031104|532559904|386258592|431227712|513918208|576378112|523934592|275976608|452896704|552788800|432904800|238822704|171220096|251990304|226321200|245688704|223977696|338416704
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|||338658272|305679584|227618704|260234544|385151520|295534496|344617312|248377008|||||119879864|1440153|1700474|1378096|1358354|4112340|2444866|1510634|1680120|719470|1184343|1745758|2798379|177695008|206618000|250348992|260287008|215080000|324644992|249440992|357310016|396577984|287311008|433388992|371967008|364839008|198118000|233527008|288020992|475075008|432942016|500654016|227956000|302288000|500744000|354352992|388160000|481268000|503060000|353480000|208062000|267023008|243425376|278977888|367850368|338557280|224415664|229990816|415493440|324387744|281636160|303441632||345100256|434080352|489311520|249238896|194420288|266311680|290361440|201496432|154232704|170770128|163369600|206907296|149770704||189077648|309398752|184285344||146376928|199102336|178664752|229162448|163862848|153017760|172274128|122178536|194988848|204875184|152263568|239113168|210272464|203892928|249974768|231636352|234729856|280236032|399974112|357888384|227291936|281864672|299239808|273847136|376139968|302665024|329532768|227890800|216012064|242588944|270686624|294702592|274901088|298908096|182091200|233339392|290747680|247475920|365289536|336335552|337094752|221601472|259001936|375008416|396069248|580502720|388607520|348118688|228863536|240041008|171615968|244337520|287018400|327023616|274151520|167680800|157882832|133216592|132994024|108627376|202252160||118556408|115001416|208968048|136223024||171055360|209813968|215196608|160218576|160294272|210904752|190781776|190176528|238378560|143068160|104044464|128767544|199129824|198245232|126024384|186243952|173820032|147932832|110026184|131968040|150626048|220657536|272190784|134129040|193817712|226100784|169645632|187225280|157448864|162621072|220478720|188306528|288830688|209000336|217746928|299073056|395740704|359642400|305662688|294840352|480960384|336682144|121838352|94799696|75721480|69040704|108097264|71906456|||97969168|139846256|123568808|100260944|137215568|134500464|140619472|135184240|170772768|116180256|104716144|93576256||||||118383496|153032112|151617808|124580360|138645216|201131440|134601168|183656784|245981296|294667904|107103200|398420288|180677792|331487488|352836416|311899296|398420288|261471440|269804288|250901040|174918000|147486912|152078352|174918000|155955120|122158432|131395280|141100480|152589936|190109440|186515152|181618864|170673264
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||79298128|113098976|86274656|87464976|88837152|117924648|78558488|100485176|166512352|72520224||||75802552|72185992|148197728|107455176|90522848|91145048|63085136|80339984|75058064|105148024|83669824|56340464|78207400|64445500|78555296|96887000|87064304|258117792|73395800|84511800|82316896|71648800|74009600|91942200|93418800|101894000||233883008|160016992|168371008|140439008|206802000|99600000|81683000|96295000|119251000|89264000|111642000|111683000||133522000|56868144|94985000|96629000|63052000|69317000|54051000|75319000|73505000|95577000|85316000|55019000|90830000|123383000|82195000|251770368|128042000|225252000|71332000|91058000|91542000|66785180|101986000|96924000|67368000|71549000|64078000|95476000|124702000|120915000||190243008|271131008|117798000|89075000|113299000|113268840|101607160|78494688|139195472|||209474784|87501000|84861992|55437000|48790776|64117996|72979920|73144208|87925624|60646000|153518432|67485744|82220672|82529120|68047160|63265688|58467168|83344232|87903000|97304296|135726624|168578032|163017232|106300000|68875000|88384000|110284496|158525424|219423680|170631456|132952144|85433616|137437584|221247216|121024984|96319000|90418776|105624000|95139000|130344000|94788000|88570328|68201000|83101432|82058000|77095000|134446720|110915232|122602496|81549000|91231000|78589640|81242000|100632000|116705016|92933488|84729352|124933968|141265424|87163280|81110000|89290128|98731136|125911296|132013928|176422848|116337848|154384992|171103008|171421536|167088000|138274720|110615520|107185688|118016704|173099040|147019520|143717888|66240448|52954864|68554720|72036176|55603436|79935656|66498360|78438488|73056760|78201000|78638704|76799944|60852104|81375184|59109816|61895076|69972944|68671000|86693000|119111000|94093000|91373000|94940000|97390000|79591000|97886000|88464000|84275000|97132000|49139000|59824000|72538000|106490000|67198000|73818000|66675000|42933000|95776000|78959000|94173000|100769000|81418000||||124784000|91345000|193136992|94835000|98925000|104050000|118667000|220622000|123734000|92929000|124891000|48160000|45977000|86557000|85231000|113875000|93291000|102129000|229212992|111982000|73159000|0|123539000|133943000|104099000|223535008|154383008|139744000|102270000|70443000|120778000|96117000|85060000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00565|40038|/indices/qe-all-shares|INDICES:QA||142592208|164562816|124414584|134746416|141849744|157791168|128970928|147919648|210870608|111761936||||112947272|108852944|189214272|142206432|129992744|142488544|122448808|138762208|114408696|173003872|131992168|99240368|128746000|107213000|137556000|168756000|115627000|342135232|167144000|127616000|116196000|124131000|126365000|139966000|170528000|192971008||307841984|217104000|277348992|212868000|271656992|162394000|148223008|167216000|215896000|191390000|207230000|162308992||182948000|98061232|142656000|147420992|98367000|115347000|99529000|142535008|146632992|142980000|139272000|104283000|144208992|181496992|132219000|363127872|257416992|331991008|113117000|128347000|146012992|150116416|129406000|128350000|124481000|139692992|141308000|144644992|185880000|186858000||296480992|348411008|155344992|125177000|186356992|150421008|151137456|139089952|201958560|||311138592|122422000|127342184|105489000|80415584|106310776|103560448|108317896|141510784|123681000|213972464|109592424|125544888|123812616|102703808|104137480|108189392|126618496|143698000|158205696|211585680|244909760|258435504|163720992|118933088|136928992|182514064|296677376|334613984|360763360|277545344|170264928|254350880|352163072|208453296|153015264|146613568|177574000|149624992|208076992|162263008|145636272|108568328|148477952|123890000|151930000|223737712|198948752|179393536|145994000|179230880|146903216|182350656|172080000|188540368|160193184|155087488|185701536|190167344|145440160|119655000|137060896|169376192|182217824|193985840|228944064|151672832|220951008|274856992|235117616|206927504|240520256|221274432|133515456|152668880|268872032|230042976|219927040|112207248|110867792|134287248|125855960|117568704|132901224|122613944|113035712|118452080|123957536|139869632|152053840|127301728|151194368|109597040|96463936|97168280|114565000|184784000|177111008|176688992|185259008|226868000|179052992|198296000|222398000|230326000|278038016|242532000|82443000|111158000|173872000|206128992|127795000|130407000|116694000|99421000|163808000|152756000|176184000|168071008|198714000||||194600000|141240992|251362000|139864992|150228992|160879008|212024992|329183008|239634000|147244992|168454000|87917000|97356000|150595008|175843008|195768992|170844000|169614000|343084000|227060992|242224992|0|313448000|265348992|236356992|433627008|427032000|265958400|233806400|123776200|195028096|168506496|205550800
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO||13441000|37840600|9325500|9122300|12670500|6042300|25319200|14906400|18203800|119556304|17906200|12034500|16275800|18635700|20980100|17975500|14162300|19239500|9522500|11201800|15377400|11553100|21155500|21818600|25366600|44234200|50993900|18455400|10363100|37260200|8962300|7596000|17782800|19166000|17318200|17771000|17784800|28536900|24732500|12931500|37200600|10861400|15766700|9331500|11992800|16821210|11877600|12320100|16778320|9964160|10887630|4373650|15523750|12240300|11360630|9785770|91266496|13168720|12047580|23401910|17714680|9929300|66795100|16445760|15219070|12871210||33792408|15861120|5434260|9479880|22507740|18803710|19618980|21418950|24822440|9860120|39508640|19976940|17705570|11380220|13067960|||16218320|20994640|13936300|||14019810|36326880|29024720|40871140|41974540|27951210|22273310|39096480|45062780|45521400|25459590|63031320|57301168|57610792|13937910|||56848848|20134090|14564130|20552660|16016670|16749590|15571590|15503810|12546960|10659750|36736288|17942610|12520860|14789180|12030530|10901130|16713350|20407500|53302280|29997340|30235920|24556300|13482660|21942830|20578500|54858672|59311032|29602890|18888450|25197980|40494208|9784200|16489910|17384790|34896980|12772280|33557808|21271300|33869632|32636760|33401580|36416560|58115688|87048464|40720000|64188912|41961320|37604032|51535160|34016000|98142368|36906608|48632300|48065300|44634432|29443100|22541270|34496848|31152000|109850488|72149528|35075872|23205060|16710330|25531530|24479490|19458320|11176490|10821360|13822650|16864400|13747320|24030330|23541000|17238530|21513860||9938240|9387970|19591340|33849168|15644910|9122480|12532150|20362550|15279940|19288280|22724060|39059728|48870620|19013040|20350650|27047070|19030580|29851160|31935720|27460570|19541320|13213310|50228380|26455800|21805600|34473088|26899950|47490448|61922200|16598860|28096900|55255760|25928890|19808270|19241450|10040970|15932900|2123750|18097340|6216230|8507430|62479380|10271340|14862830|34598032|11485670|11408090|12060270|21283160|17836140||12203280||28711360|13726840|4211380|12075110|8679280|7854000|13332830|7957560|8920580|8398750|7585430|15553500|22729610|15587900|20310990
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||14934800|39742500|10410700|9942900|15405400|6977300|27200200|18151600|20484100|122579104|19825400|14375600|18582100|20867700|22469900|20243800|16505300|23388100|11152700|14754200|19577600|13719200|25912500|25343700|28215600|47014200|54796200|22583100|13542600|39498800|13007200|10764500|20515400|28466200|26003100|19672000|20406200|31579600|26746700|15409100|42428300|13069200|18355700|12009800|15030900|20717450|14504300|14791570|18566840|12469730|12496550|6963590|18723710|14760260|14944370|12445080|94617424|15675270|15871530|29605160|25696510|11284730|69304328|19142970|19841170|16813670||37518200|20269270|6547090|11812150|24705670|21853050|23899980|24294880|27571150|12079840|47002860|21966520|22835710|15859370|14197190|||20778340|23306190|17351160|||16527870|39291472|34366100|42671060|46594520|31768560|29458240|41210520|47384900|48668980|27233900|71296192|60084920|61375240|14596990|||58944408|21163890|18853030|22118840|18074010|20235770|18585350|17475240|15827870|14389170|41999352|19902790|16083610|16406300|15890340|17286600|19716810|21496630|54839488|32087090|31005120|25292340|14927990|23298960|22249040|56338980|60556312|31435740|20727570|26404120|41338560|11337340|73368832|20502000|35896752|14050980|36614768|22564660|37276920|33474460|34726720|37862500|60364080|91295872|43214688|65430400|45153152|39151952|53454860|35618060|99469592|47704952|53098340|49823040|52796352|32588390|24364250|37425460|32940720|111157848|73713392|35869992|23613200|17862490|27050050|25391850|20383430|12201850|15687860|14162030|18307250|14844400|25576160|24379630|18561840|24006000||13157460|10544580|20611170|34549520|16660130|10359070|13734610|22027260|15945910|20350800|28026800|39988220|50887000|20369250|21342650|29693850|20469180|32910900|35452620|32182180|21648240|15808860|55039820|30182040|23904810|36624260|28873470|51155312|65860640|17565500|28800410|56564288|27458340|21951400|29107010|20650810|18274750|4356680|18672650|7348710|9776420|65057552|11530640|15768100|39690760|12549680|12464680|13462980|22735120|18929180||14765120||33426590|18176240|5958660|12657320|9228090|8791490|14201360|9639420|9551100|9338280|8841080|18268380|23972930|16900850|22429710
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|98469576||273442656|221447456|63768844|269299424|225816368|126266104|191193472|82980376|100258000|142768992|199343008|164259008|326620992|431160000|192732992|248036992|353507008||||214174000|153758000|148687008|82438000|158835008|356568992|86102000|119204000|81080000|129361000|154842000|84758000|106816000|226160992|322795008|220407008|69009000|108860000|172052992|86644000|186696000|248888992|125058000|121545000|110637000|95453000|100450000|163895008|182111008|236464000|100913000|178060000|77167000|408633984|283225984|107535000|236216992|260876000|306824000|127965000|192439008|227758000|550022976|304764000|312704992|520571008|222499008|624480000|278768992|178972992|100662000|246958000|513276992|153320992|205731008|129459000|286528992|275153984|583214016|232731008|125850000|91046000||158254000|78623000|116586000|||548561024|259368000|210556992|240904992|170259008|116422000|227727008|122198000|240743008|175374000|107862000|341347008|125563000|254480000|199903008|125526000|462609984|161136992|147646000|88479000|237572992|186482000|479300992|158991008|65519000|205540992|194423008|188375008|179348000|252242000|197627008|77222000|133513000|275856992|142158000|604678016|309248992|113121000|111803000|74128000|56290000|175314000|84776000|54837000|93669000|295950016|97201000|210947008|76200000|98054000|206500992|92612000|153914000|111499000|120146000|508186592|320699392|377278912|119426600|39275100|239583600|102610304|432466208|209096000|154065792|172653408|227947600|257709296|307932704|82826304|253058208|1237277440|185379504|477311712|298146112|267829104|469023616|431292512|251614704|142140896|34071500|250053504|257722304|129375400|344113888|364634304|110967200|38276200|144750896|111494800|138532192|312712000|51145700|113991400|125482000|22970100|102599696|189534000|259212192||97656600|107469800|270191808|274560000|124235104|89148704|95074496|147761200|212416608|149749296|190840096|343611008|157678704|134409296|86924600|74620200|118221504|52039100|131323000|32373600|344580096|621502592|227195904|322882688|312329312|472800384|219639392|137268192|300818592|109584304|195526896|97589296|394630400|232667504|173938704|172868000|263127600|413584992|132264800|170296400|396389312|267396496|178024304|110985400|116136704|93857904|80847296|97503400|217271008||111193904|145928992|102586400|115824496|140253904|173242096||455767008|489214304|195735200|128445504|444178592
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH||1191744|1256865|1600683|1736908|465766|2411931|605403|1431193|870947||||1233823|770170|1133990|747871|972063|1324692|1071220|1112219|3380664|2171611|3437771|1921506|1937248|3043730|2186392|1273836|673849|507089|2628701|969768|2561876|790313|907436|1443292|1600189|1278342|1292817|1103051|917642|1321453|853583|940529|728596|949220|1004255|1120595|1606059|2097076|1181813|2158224|1699077|916400|696358|1922056|512184|1480600|1483101|1035039|3015399|1448505|3100739|1304793|1050252|1639134|2244799|418143|1099519|350002|892395|929031|1914159|2048207|3587945|2223790|2309993|1119527|3955509|1831312|1123805|1442709|2061171||1498320|4023291|3713607|1576974|2054428|445925|2298872|1931140|1105872|||879839|841345|977919|1939782|651515|853187|891523|1446257|803810|829590|2923120|1421066|539601|1914169|721823|1399035|841056|1921982|3023185|1309723|724040|2793202|3046570|1744642|653429|1905102|2714403|3579945|1366989|1254996|1642265|1593513|1245460|1771368|745913|938974|2465111|1667315|1691529|1465566|1662243|982913|1967444|1871437|1852527|1177869|1141581|457873|918636|1773082|2265964|1701255|868762|1393472|790329|644183||896671|2381240|1124871|1770902|1385692|603967|1292665|1713109|455289|1079217|1731860|805150|1636790|5416959|1676760|1082856|1634263|3303685|1763069|2203816|2297999|1038219|2368645|1281176|2783884|1225645|2509441|1293161|3721022|1479735|2625302|3853597|4214337|2313190|1515456|2875394|1905580|1521612|1126863|1657170|2704095||||4132444|2805682|4476853|2946578|2412268||1777169|2155690|1903976|5623900|2853878|995378|1882180|888211|2364348|2854451|2835667|1381064|||||2088947|1649409|1683169|2783359|1388783|1335411|1920523|1746553|4417548|6343616|3423313|1885945|3032559|6996079|3925563|3566447|5900804|1174847|5296690|2402205|1676023|2073290|2294886|3447564|3053282|1666411|8896978|3591269|2202195|4206026|2054498|3763008|4255364
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||291|156|1351|5889|1962|712|342|1055|1403341|439|850||838|907|796|566|9594|67||338|1693|952|1417|2131|1049|563|2763|2984|4268|3058|678|420|283|11664|8887|867|11167|6810|1248||1292|6399|22059|12693|183|600|1442|7236|8292||||4580|1279|2009|1700|35052|2022|1525|1186|200|208|246|668|58|125|127|220|768|5213|99|4352|2663|400|230|20|100|1201|1500|711|138|215|||990|310|22|3146|390|390|1769|842|580|750|435|758|300|79|325|4251|0|376|115|2569|3726|1651|1657|119|0|||||||||||||||||||||||||||||||||||||||||||3351|10916|3034|503|2736|0|377|241|1185|17466|10778|6130|344|0|796|155|10|540|1232|0|1625|0|0|8367|252|0|17|508|9294|40|1316|1590|361|0|0|17|135|0|500|1585|1446|4173|1346|37|40|0|1677|0|0|0|585|1317|463|487|387|903|755|476|83|105|104|1271|0|302|2865||15712|2133|1226|553|83|564|0|1206|1206|130|50|0|108|251|10000|1911|24|0|600|266|1032|1041|113|20|4700|2503|700|16130|352|360|3144|335|2134|10218
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||703|2145|1783|1334|2137|112|120|1409|1403341|439|850||268|839|750|391|8400|67||423|1893|3335|2977|2431|2352|301|3304|5534|3788|4287|678|420|310|1222|8695|867|11176|6825|1248||1392|5542|21867|12693|183|600|1381|7086|8092|4653|62|123|4569|1567|3549|1700|35052|1452|2024|902|200|208|168|1640|50|772|127|641|1051|5652|99|4166|2663|400|230|20|203|1027|1500|526|6|215|||990|582|22|3536|584|584|1247|2716|780|1462|868|781|369|79|1555|4251|0|376|125|2453|4726|1637|1657|119|0|||||||||||||||||||||||||||||||||||||||||||2451|7526|2574|0|2236|0|441|1141|2553|21980|13214|12179|9844|0|196|155|10|80540|70526|0|1625|1064|192|8129|252|0|117|508|9294|40|1316|1590|361|0|0|5|40|0|1083|1335|1150|4173|1346|1887|40|0|1436|0|0|0|751|1317|12|40|387|903|713|795|123|105|104|796|1317|2102|3787||16497|2130|1284|0|10|769|75|1206|1206|18|0|153|308|251|11271|1911|24|0|600|199|1032|936|113|17320|5150|1150|180|16080|352|896|3159|98|2034|10218
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|9650443|9587244|9559212|9185378|9465490|10480956|9061494|8965476|10095108|9192708|10803151|12737673|9669991|9332550|7345855|9384602|9739260|10700564|15443072||||9775710|10851095|8000408|12046836|12737202|10135851|10332996|8733124|20679660|9621690|8878997|9393434|8640529|10963960|14694077|10048224|10809247|11341681|13587962|27260464|10454853|10142700|9216153|9798968|13283740|9554257|9637814|7815795|10399653|9921527|8962582|10835458|9629859|11062398|14472068|17735792|14963552|11767274|17682916|12497990|19877012|11700615|9878351|8536070|9690775|9462479|11580049|9129440|12599903|10868771|12366370|9404779|6807963|11768105|11493145|10096472|10461666|7834047|9286420|12226923|9921527|9054107||6032078|7114957|9237669|||6504596|9032434|13085482|11417096|10350167|22756748|18531488|10788674|12458449|8383614|11332512|9906399|9507513|10505742|8699542|10200864|31221528|11681417|10777369|10323830|6364940|6614167|8833249|9586070|9661496|13349533|11670647|15312537|15435255|12848320|13351100|13288653|20148768|20606096|10734959|14669494|18704836|16774958|12306069|11669503|15702876|16743461|11709009|12165199|8589160|15406419|12031043|11637152|11541841|12912437|21252516|14796355|14352612|14614021|11372747|11464296|9972726|12174368|14517083|13222086|13307923|10409033|9601662|11499026|8496239|9698702|11413964|12729272|10606002|10034015|22967808|13821329|13578233|10320541|8626132|10492273|10988770|11489385|12368607|8545893|9776850|25537376|15677221|7857794|4806875|7146956|10044073|11847870|7933196|8340016|10292689|12207783|9280904|9375738|7944318|11018523|18891912|11868678|15896197|7321131|6527492|6751776|8017167|5811485|8080093|8379929|8836057|8100691|7911322|7268490|10357109|7202252|7813359|5848894|6015116|8004408|7777397|10199112|11238816|6066540|6728868|7616060|9162498|6107220|9166621|10839477|8433096|8908439|11386523|8227314|10347751|9307411|10296698|7914993|6739930|18088756|9304732|9464576|10054005|9655067|9277185|12019020|13370387|10394094||10722560|8101177|20997060|8945916||7426214|9373938|9247923|9907970|10873790|||8344480|10062908|8414614|10156705|10955924
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|10991147|11166792|11002883|10788301|11232452|12780212|12317071|10541545|11840814|10493666|12491445|14348782|11764062|11399476|8687085|11146035|11493551|12638835|17618718||||10986627|12176135|9254148|14262436|14727183|11763756|11840857|10556789|24108032|11229231|10585466|11191902|11162416|13059098|17795164|12469401|13186045|13310502|16760756|30120320|12681830|12919298|0|11315038|15677829|13570390|11346297|9572929|11926585|12054556|10297118|12995545|11779570|13077815|16239817|20795388|17481114|18605828|19982270|13941987|21535374|13503511|12369055|10248456|11093815|10975668|12983380|10230187|13741161|12187386|14007173|10757147|8049541|14157522|14511788|11919829|12378963|9669516|11698950|14208190|11945164|11065067||6981888|8159018|10798938|||8238271|10247642|14653383|12649222|11614908|24777672|20444982|11930059|13278666|9335552|12901847|11177197|11130319|11871855|9901324|11530474|33122902|12766229|12123629|11657268|7747986|7469468|9614479|10619753|11386800|14942078|14021734|16828436|16813180|13753280|14114956|14461201|21323568|21591936|11839870|16353310|20562688|17974332|13430768|12601986|16791870|17999650|12989539|14038685|9765547|18450516|14130725|12792065|12363800|13869175|22489988|16490205|15440708|16136225|12274876|12417153|10783629|13132547|16474255|14821136|14809437|11286194|11028982|12586019|9762096|10795835|12979046|14091807|11824846|11149283|26033060|16573558|15448937|11148651|9798422|11594042|12353738|13158956|13929922|9456839|11124231|26724092|16959886|8908476|5980935|8271541|11646466|14490680|9069894|9314760|11484109|15895283|11158301|10699932|9140859|12415474|20671800|13373033|18393032|9174414|7826785|8749917|10175187|7188416|9170183|9539686|10321597|9892073|9799512|11823296|11483447|8072468|10158659|7653456|7252532|8950175|9390946|11232796|12345599|6830698|7880136|9130536|10584702|7199330|10839982|12481562|9370560|10075649|12916422|9733904|11873195|10849442|11999679|9366228|8430792|22086804|10943881|11110418|11405825|11120781|10488551|13767697|14815429|11167307||12323002|9395709|22738744|10850378||9082935|11273622|10731662|11469123|12570602|||9951367|11044297|9916793|11863995|13638934
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|38864128|56900452|39833992|43719680|40987272|46519868|60083928|40693208|50244528|35989976|34237732|39824232|40364436|37005796|30365296|44415408|35321024|34047720|42655868|||42110148|31999940|33875468|33368584|39091324|43107784|34566320|37069412|36354660|90529504|41658028|37975972|33161544|35396296|28435536|35157824|33800016|25731060|26932036|24315812|64565680|27398098|25827018|26062104|24980656|26607810|30914878|24321400|20689338|35685816|64741416|27421424|36221352|26138964|39769028|47548744|38659124|33678624|44074140|30560538|43679672|45821216|40918624|37931044|44822720|75644272|37141140|35499732|35561408|34270020|31132638|35523656|29616364|19314714|32051144|31649124|33083796|38735560|32197910|34552996|33736192|34856448|38898524||14605296|23830674|26087740|||29987976|30397862|37974804|39216472|37477320|91650728|53366480|46173212|56529544|37688520|49517728|59177112||73409760|52156480|36105944|172434288|35201072|29906558|23366750|18761840|28049188|25694854|23521092|24912444|30981968|30255308|35008384|35265368|24736724|26253354|28843920|31354750|29865462|33309168|34724756|42841064|32005092|38574888|24972692|34459448|40362616|38489316|35830156|39464612|48951452|97547024|35899996|33194110|26248380|29419696|33412316|31986456|42451312|25738828|30315132|34417408|35258176|36017296|32624404|36611768|25078230|24017156|28357812|27725316|26225956|34009888|29141744|24743532|24732918|70037976|37264948|26720392|28699296|25053524|25489746|24737648|21756550|22631544|18174582|23127552|49107964|23930936|32980692|20290488|22394860|22929526|19527768|22405920|20302840|21635108|24745068|19416944|20568772|15984293|23370592|24481240|22601744|25359300|20375776|25097562|29643666|31976538|25445338|36980040|28994628|41292464|29476392|29148436|28964328|50513568|41711000|32738994|33895636|40967080|70311032|24610832|30484488|20960692|17293730|25837708|28216834|26300884|18845962|28260928|40357228|26452304|31305436|27777292|38468392||34048512|35819852|29664024|27563770|96375040|39780376|42129672|35777056|28817296|27169240|28278196|29784228|26252808|26518344|41566492|37428364|147241392|31388250|16254862|30070332|31950218|36596464|31384552|27691840|41654048||28922908|42244620|27350118|33685512|33260912
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|48004512|64549508|49268096|54229780|49355976|52067248|64959632|47605816|58741880|43967980|44935808|52007680|59372008|47801152|46686656|56079712|44794308|44301208|52327384|||47695052|36456788|38485648|38327516|45850248|50821308|72475048|62812260|61701780|132107472|70562824|57642272|65762828|77555648|76145032|64649032|78233712|77308560|60035152|56297836|108243848|42949008|44029240|52388916|58884028|66328688|55558360|60790152|61092968|78939048|133448032|157186768|71950544|64297136|63158696|75871984|58176968|50741984|65968864|51682000|65707360|68816552|59426304|64573716|60487272|90783928|60560812|52316280|57353192|69740440|50771436|64327388|62095200|62490168|56990248|73979280|55439508|78581160|67041136|62909632|57746972|82811976|96237816||80638688|62577648|85766184|||81130888|57447992|69087352|83097216|69770872|164337424|116280392|82495640|110956800|84671392|100794936|102412000||110640848|94950408|122859512|294370944|100993424|92516936|242011952|83242912|96618976|50675020|40693260|45251336|52313792|46585708|51493772|55551712|54936184|49136248|46834936|58436744|81877896|57302132|72896064|63846416|53159996|119162504|71422376|59042088|60113488|57372396|51467944|50855448|60073604|109184352|48178476|45388532|38833704|53307264|62133120|49210548|56696076|42310576|63711784|57081400|67375000|42261856|39501008|46010904|36855024|29937430|36193056|37004936|30878380|42910140|34034108|31147764|31327576|87524960|50115236|33598072|35037968|32785556|31618172|32349334|27549360|29154308|25587340|30703272|63088500|32134308|40582836|26493476|28029580|29236180|26866976|28512482|29605684|30968692|32304946|26134400|26741500|19722340|28375682|31744548|30497882|30891342|26694732|30135000|35282188|40049480|33100974|45069248|43099320|48934884|34944812|35800428|37462724|60051644|48910100|38359092|39141872|47521872|77133696|30171220|39263448|27096144|22207352|32343836|33064140|31323792|24025066|34486848|47802104|35239484|37342232|34185832|50206376||43736544|43177216|34415288|32428540|104587320|44883144|50845272|58213584|46885912|33975244|33083538|37834756|29453800|32675340|49131768|47173836|161306352|38036900|21034512|36297160|38105740|44617852|39530808|34884536|48694232||37929840|50415976|36331172|46709924|43804644
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0|0||||||||||||||||||||0||0||||||||||||||||||0||||0||||0|||0|||||||||||0|||||||||||||||||0||||0||||||||||0|0|||||||0|0||||||||||0|||0|0|||||0|0||||||0||||||0|0|||||||0||0||||0|0||||0|0||||||||||0|||||||||0|||||||0|0|0|0|0||0|||||0|||
00625|995078|/indices/jse-market|INDICES:JAMAICA||14522080|13267150|13015570|35464660|4649410|8718860|7107320|8349040|6145600|10926400|16091470|8771870|10147600|12150230|25126150|551681536|26696030|11767630|||15754560|8091870|13924450|25850450|9443670|25385640|11956310|22829780|20603890|20635790|23595200|19510500|32587300|30745000|24192600|566948224|69861904|9981900|15142300|20803900|25524300|39172300|18213200|42931300|11254000|25124800|33827800|44551800|24989200|9234700|38590000||12851400|3556700|15118500|10666600|6035500|15570100|11358800|11517100|10815700|21834400|16924800|29601300|9369700|20842200|29083200|9890700|28085300|7609400|9945500|17298700|7620500|15892900|15095900|16745200|12494900|5385900|11528700|10897200|6705700||||49253300|||||24189100|7377100|3939800|17409800|7113200|5308700|2772600|6447700|6423300|6652500|5857200|12284900|7679800|13011500|5606400|6381300|16712700|9953800|5113300|6628900|11359900|12867000|54372000|4530300|5736400|8189700|9042800|7734700|6641600|6172200|11346900|7429400|12254300|17097700|4960900|4063700|5574600|8286300|7448400|5735700|5385900|8540900|13212600|7186000|5577300|2717200|6359400|4028600|14135400||10523500|29016200|55423200|8231200|8719700|6827500|7082000|21236100|8069900|10267200|22177000|13642200|45657000|6413800|14057100|3814400|6603300|4893000|4008600|8265800|5379700|50795500|5467500|5319500|9133400|5254500|10602800|11719700|3713300|5429600|9244300|18663500||||10529600||||9664800|10235000|5442400|27195200|12571800|10912700|7673100|15739600|18751700|16406500||10893800|124688096|14111300||10267700|10233800|16120400|6033100|14463400|16376800|17423800|12158200|10338000|7658300|9606400|7597600|8704700|15314900|9129600|24449500|11913100|19516600|17334400|76180600|9586600|25472500|22306100|22105100|33792800|15466300|14036600|24710400|7774600|31469000|24000900|14340700|20658900|29208700|54343600|11158700|35821600|13055800||||24040800|8887900|24443900|8501700|19055200|14037600|9017700|17952000||9133200|9818300|6849300|11799500|20517700|17840400|8921800|6187800
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||14510840|13195270|12992090|35450980|4621570|8614950|7078570|8317470|6071540|10917830|16087080|8765770|10146680|12128760|25071220|551579712|26651350|11722490|||15709500|8085300|13799100|25757400|9362100|25381300|11898400|22743900|20590700|20601000|23565600|19425900|32546500|30720600|24181500|566909696|69861400|9953900|15090100|20792700|25467400|39117700|18136800|42915400|10767700|25106800|33672300|44515200|24963600|9164500|38555900||12771200|35567300|15118500|10666600|6035500|15570100|11358800|11517100||21834400|16924800|29601300|9369700|20842200||||7609400|9945500|17298700|7620500|15892900|19335900|16799700|12511700|5418000|11530700|10952800|6738500|||||||||24406100|7395300|3998800|17429400|7174200|5322100|2797800|6457500|6426800|6686000|5872700|12317800|7745100|13023000|5640000|6383400|16736200|9982900|5126400|6629800|11457600|12874100|54394500|4541600|5872100|8247700|9049900|7777700|106705104|6345900|11402000|7516100|12287600|17113100|4982600|4087400|5596100|8316400|7470400|5763100|5448000|8555200|13455800|7194000|5651000|2896800|6370200|4057100|14138200||10576100|29125000|55453100|8304900|8771400|6892000|7238500|21243000|8077700|10318700|22184500|13644900|45685900|6414900|14060600|3872600|6606300|4914300|4072100|8294800|5471900|50800300|5494600|5365400|9156400|5259100|10619700|11780600|3715800|5484800|9259100|18676900||||10571800||||9803800|10256200|5505100|27243700|12623400|10928500|7673100|15739600|18751700|16406500||10893800|124688096|14111300||10267700|10233800|16120400|6033100|14463400|16376800|17423800|12083000|10333100|7632800|9475800|7575600|8650100|15311800|9125900|24441300|11906700|19487900|17330600|67825400|8352900|25389900|22271900|22092600|33763800|15461900|14032700|24680800|7743800|31370800|23996900|14310600|20655000|29191500|54340300|10869200|35788100|13038700||||23879400|8884800|24302900|8483000|19025300|14008700|8967000|17912200||9076800|9315000|6841000|11794200|20503200|17838900|8916000|6182000
00627|12259|/indices/amgnrlx|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||||||||||||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||38736900|44136600|47971000|69854704|105829696|94440496|44078000|70445000|43939800|47827300||||29844100|25281500||53165500|58054600|77830704|105184096|105990304|33897000|36389600|37672800|58491000|38006600|37254400|37801200|32846700|36422200|48859100|77028600|60587600|40295800|57570500|45304400|41071400|55401700|75306800|64158900|49968600|61661000|98169600|||87761696|99778496|107022096|68719600|79466600|133793000|101912096|101434000|71826496|75481104||90793400|81164304|57727500|63385800|42580900|68963600|65203700|75616000|67359696|71282000|78304096|73502704|68502200|104097904|95621696|168763296|137573792|85786096|149360400|118319800|106202400|123514304|101919104|107279696|94936096|77657904|51600500|||56219600|52722900|60722300|59968500|67107700|40172600|43285600||||57538300|52369900|71525696|82774304|70645296|73909504|88262096|85367104|78415104|61242900|56132800|88985696|84013504|83601296|83274896|86015904|67016600|83813296|51280000|67827800|73550600|59866200|51947000|24334600|40815400|43155000|36587400|37216000|29388900|43587100|36080300|28190600|29461400|29262400|40728700|38180900|35023600|39537800|37609400|36861600|40788500|42349100|88645904|33925900|45514500|57433200|60643400|76091904|65001300|60949200|71631696|53759600|43614100|81140496|73044304||125194304|98218096|119025600|124488600|86181696|64297100|79304800|52448000|62685800|60265800|79135400|68651400|72003600|65059600|38406600|70771696|61112600|64240300|44802300|68990600|45687400|30350300|32264000|29333200|32702100|27421500|37629700|33428000|41998600|28866100|47415900|42599800|74347696|89310800|93482400|83650400|80675104|93415400|72743400|95290000|110867400|64885100|83731904|86229296|74920496|39572000|25152700|55354400|60758100|||79405696|80999904|115869696|90194600|74061800|93161104|88615104|71261904|53205000|74242704|83836304|63262400|||||75571504|61329700|67693696|37669700|61902700|100820096|128574096|124663000|102312304|50917300|65781400|48670200|50980800|51237500||57358100|45452200|49825300|63050100|77554200|48247500|37769100|44608300|45910500|38945300|38916800|41481200|28778500|20852200|30102400|28003600|20475300|28381800
00635|11102|/indices/kwse|INDICES:KUWAIT||133468496|93304400|110332000|127497600|138631104|191179504|138940400|288533184|122543104|83166200||||77246600|58225100||79128800|79617104|82608496|107377104|121362400|130776496|79139296|69888496|85195696|89366896|88768304|83435296|85079696|58193400|164820800|120768400|75768400|80327000|101074800|101135200|88549600|83767200|101624200|110287696|132759600|63839600|117547400|||117056896|134827600|172373504|162126704|112409600|151324704|137473904|138360608|126577696|139628192||123354896|148269792|160942304|167774096|175539104|172982208|158525200|97212496|116049104|159103696|158886896|163094096|151931696|110825600|102606896|188984704|163760496|162156496|132489400|152516896|129937296|178193904|160400096|164048704|113545200|104180704|121964096|||105648304|97545000|111307000|102175104|88888200|82730200|132452704||||164613600|125574896|171129296|182274208|137680896|137334096|120752096|77615200|84771696|75031400|158526704|117893904|90049504|125865400|123184096|105609800|82686704|114007296|85775504|101811104|113544800|124195800|87993504|54249700|64537500|69210896|70304096|80223504|99124896|101366600|84670304|93571200|111058304|92649696|119951504|105247000|91929104|73814400|66776900|67572096|73403504|110114704|174533504|81728496|72818000|86896600|86128000|64384300|107093296|58700500|70263296|58150900|72145104|83663296|74066000||86088200|100681600|107153104|160939504|100343400|73844000|78923200|71306304|67917600|102766200|73920704|76050800|36402800|43911900|69442000|67227504|86035904|94474496|78337800|134769696|58357000|63626500|64734900|55214600|60358300|63583000|76211696|77199000|56741500|57057300|78855600|65172900|96407600|104719400|108442400|123158704|148491696|106409000|73175104|92130096|98183400|78392096|151815696|158241408|164315296|167593200|101718896|146551392|156991392|||123870000|160229504|126596600|164093408|174250704|130845104|110548096|91438000|88745800|124272800|123356000|117615000|||||88685200|74724704|87380704|83822496|91458800|98697504|155336192|235477200|227793696|142083904|141541600|78835400|56654000|117358000||155540496|112508000|71556000|151152096|96594800|132510704|76120896|82605000|96958704|104329104|129034304|107925400|94451696|82483200|69673000|92241000|51376300|59607100
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||181036992|147814000|177755008|204560992|256210000|290411008|186195008|364675008|170394000|135600000||||110747000|86078000||137543008|143298000|169455008|223927008|237184000|168628000|119476000|112513000|148536992|136760000|132338000|131382000|122918000|105271000|226986000|208783008|147100992|134012000|176184000|172655008|160671008|167624992|205964000|204916000|213514000|158326000|269600000|||272400000|306496992|311299008|261762000|220750000|319510016|267998000|304716992|245232000|243379008||246116000|291983008|255542000|254322000|236788992|264259008|244724992|194488992|206508992|264687008|270456992|267778000|264620992|272022016|265079008|448651008|402945984|305289984|342396000|342809984|288452992|347980000|292264000|310980000|237683008|209308992|197892992|||182266000|173444992|190862000|172796992|171704992|129214000|194804000||||245628992|203527008|258124000|276817984|223232992|220610000|219710000|183152992|189854000|152051008|225242000|226560992|198710000|245456000|247924000|224678000|187308000|226730000|158052992|186904992|201555008|211707008|157332000|103195000|125890000|129351000|134618000|144495008|149691008|178372992|135540000|129734000|149332992|136003008|172472992|151655008|136572000|120266000|111042000|115004000|129905000|172326000|295823008|138763008|138842000|175776992|181027008|158343008|195452000|148975008|181976000|130745000|147588000|189983008|164856000||228464000|210906000|237759008|306214016|209256000|158094000|177044000|138536992|143028992|183010000|164255008|165495008|144107008|163304992|138152000|160600000|159882000|171374000|148671008|257916000|128979000|106106000|104371000|93224000|105378000|100360000|131151000|128125000|113058000|103297000|142462000|129484000|188663008|213134000|220035008|220519008|240894000|211119008|157390000|200504992|241368992|162524992|247392000|273184000|247304992|217132992|131117000|215827008|240128000|||231358000|267476000|267087008|274364992|272840000|256600000|215247008|184399008|160648992|217938000|229690000|204212992|||||195592992|151106000|167724992|129049000|160524000|214298000|301519008|376865984|340039008|205430000|216734000|139238000|113569000|177152000||216434000|162670000|128110000|222964992|179244000|189004992|118415000|133839000|148446000|151531008|172930000|153000000|125613000|106053000|100804000|126251000|77166000|91843000
00637|40819|/indices/ksx-15|INDICES:KUWAIT||47568400|54509600|67423296|77063000|117579200|99231504|47254100|76142304|47850500|52433500||||33500500|27853000||58414500|63680600|86846200|116549400|115821600|37851400|40336400|42624900|63341200|47393000|43569700|47946900|37838400|47077600|62164800|88014304|71332704|53684600|75109400|71519696|72121600|83857696|104339504|94628496|80754496|94486600|152052608|||155343008|171668992|138924992|99636000|108340000|168184992|130524000|166356000|118655000|103750000||122761000|143712992|94600000|86548000|61250000|91277000|86200000|97276000|90460000|105584000|111570000|104684000|112689000|161196000|162472000|259666000|239186000|143134000|209907008|190292992|158516000|169786000|131864000|146931008|124138000|105128000|75929000|||76618000|75900000|79555000|70622000|82817000|46484000|62351000||||81015000|77952000|86994000|94544000|85552000|83276000|98958000|105538000|105082000|77019000|66716000|108667000|108660000|119591000|124740000|119069000|104621000|112723000|72278000|85094000|88010000|87511000|69339000|48945000|61353000|60141000|64314000|64271000|50566000|77006000|50870000|36163000|38275000|43354000|52522000|46408000|44643000|46452000|44265000|47431000|56502000|62211000|121289000|57034000|66024000|88881000|94899000|93959000|88359000|90274000|111713000|72594000|75443000|106320000|90790000||142376000|110225000|130606000|145275008|108913000|84250000|98121000|67231000|75111000|80244000|90334000|89444000|107704000|119393000|68710000|93373000|73847000|76899000|70334000|123146000|70622000|42479000|39636000|38010000|45020000|36777000|54939000|50926000|56317000|46240000|63606000|64311000|92255696|108414800|111592096|97360800|92402704|104710200|84214704|108374896|143185200|84132896|95576000|114942896|82989800|49539600|29397800|69275504|83137104|||107488096|107246304|140490800|110271600|98589800|125754600|104698800|92961000|71903104|93664896|106333904|86598000|||||106907600|76380896|80344304|45226900|69065200|115600800|146182496|141389296|112245104|63345700|75192800|60403000|56915500|59794200||60893000|50162100|56553800|71813400|82649104|56494800|42293700|51234100|51486900|47201900|43895200|45074700|31161800|23570100|31130800|34009900|25789300|32235700
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||0|||0|0|||||9390||||0|||0|||||||0|||||||||||0|||0|||0||||||0||0|||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|||0|0|0|||0||0|0|0|0||||||0|0|0||0||0|0||||0|0||0|0||0||0|0||0||0||0|0||0||0||0|0|0|0|0||0||0|0||0|0||0||||0|0|||0|0|0||0|0||0||0|0|0|0|||0|0|0||0||0|0|||||||0|0|0|||0|||0|||0|0|||0||0|0||0|0|0|0||0|0||0||||0|0||0|||||0|0|0|0||0|0|0|||0||||0||0|0|0||0|0|840|0||0
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|106388000|113217000|89455000|69293000|63264000|74036000|69804000|75103000|70417000|69040000|81931000|94067000|100179000|103163000|85114000|68229000|83551000|87043000|104656000||||42340000|55883000|70401000|70084000|72500000|100198000|77288000|74612000|425844992|82515000|92023000|93424000|64416000|93773000|96310000|74972000|68891000|67941000|74533000|119867000|101112000|70084000|69691000|67583000|71018000|84716000|87845000|64698000|112453000|126573000|82859000|79875000|69207000|75451000|94491000|99555000|86175000|73511000|91541000|62327000|71955000|68063000|70425000|65265000|81600480|85355000|82088000|69151000|112154000|87658000|72755000|76611000|72125000|82101000|88665000|70264000|98529000|70104000|67034000|79848000|66629000|62937000||50670000|59374000|64415000|||69656000|75747000|70242000|68198000|90382000|162022000|103239000|108253000|89233000|63290000|25000|69821000|78896000|66478000|70789000|68185000|148107008|66932000|77673000|20252972|50744000|53658000|85411000|76311000|69480000|87364000|83537000|103291000|76132000|57643000|37618|97798000|86505000|3626|226|111575000|127537000|96496000|82742000|83972000|102683000|115954000|140964992|77096000|76112000|109124000|77693000|77227000|76348000|73966000|83946000|85327000|83515000|100440000|99791000|82741000|99094000|107238000|103920000|91406000|90499000|96879000|82305000|99063000|88478000|255983008|86556000|94629000|105521000|155855008|180448992|83396000|64080000|71118000|63374000|60804000|69775000|72177000|67028000|70765000|69593000|86475000|60498000|70065000|68502000|75245000|96510000|91025000|72316000|76363000|97030000|92233000|70544000|76375000|66157000|70977000|73890000|79187000|80063000|64475000|73125000|57194000|58664000|55488000|64717000|58424000|51000000|63011000|67578000|56645000|79810000|108110000|61173000|60816000|59919000|68613000|88232000|85650000|107919000|78680000|61389000|79897000|56123000|41706000|70894000|82467000|64975000|71070000|74868000|62146000|85621000|64666000|77537000|65703000|58051000|121854000|67820000|78929000|75519000|97674000|61019000|54281000|58983000|58310000|63446000|74092000|70942000|129436000|64732000||56053000|71132000|67696000|70937000|62356000|77813000|||67043448|73908768|69484192|73814704
00655|44400|/indices/oslo-obx|INDICES:NO|63528400|80747200|71529800|49286000|42196100|58580700|48574900|58057000|50224400|50330800|58905700|67700304|71902704|82534600|59930100|47671000|53858800|51594500|64004600||||29029500|36019400|47701400|48543300|46952100|80014200|56373000|53593100|332908704|49953200|46445600|51684800|36338100|45681700|46846900|53203400|47002000|40289100|46125900|82290400|72730000|35542100|39448400|39813300|45032900|53040000|49830400|40584900|77042896|53250500|47448100|47653200|40640700|44735200|49500600|54419600|60016500|46573400|61743800|37072900|45952200|41336700|44524800|42756600|50590200|60282300|52678900|41383800|82391600|49882600|46161400|53213300|39427900|56265700|58321900|44945100|71270304|42577300|44130700|46826200|39618900|34262400||24008300|22386000|28718600|||38258400|36869100|38046600|37035400|50046000|92972496|58086400|67719000|47571400|37015600|42511600|46777300|50930500|35620200|41190300|44742200|85836000|43190600|55845800|31101000|31163500|28343200|40325000|2179657|40438900|54106900|49718400|62073100|42300700|32549500|37618|51464600|51864500|52951100|54528300|74764496|95876304|73506800|55115000|58928000|66146800|73300200|61509300|53297300|48596700|83082800|49518900|47735000|46134400|46772500|56375200|56281800|54538000|73292704|74376600|49157100|67765800|55791800|68476200|58035500|60245500|63735900|57735800|75871400|62338900|227351504|61301800|69175104|78179904|133339296|106578496|49387600|40950100|48005900|38012100|39057600|51666000|48931800|44566500|45830900|44684900|57084300|38804500|42668600|43918000|36032200|41658000|55283100|44711400|47369700|61148736|53562908|49825932|49719676|43133336|41727172|45462008|45510364|41285908|42877532|45679888|37616656|37414096|35519464|45765080|41926080|36420372|46040872|46906996|41341592|64989504|94773880|44247388|44422284|40623820|44567468|57545128|67355736|85577136|56230912|39811216|48191384|40879700|30542332|53296912|62006852|47459772|41913580|50816644|44072800|67233040|46576252|63542464|46985092|44457156|93818304|52336252|63695608|58872828|70764352|44210108|36142624|41358424|39406440|44154384|52473416|38348400|86380936|43594644||35808428|47963328|45819780|47834620|33936420|51279588|||37938040|35113960|37035652|49081020
00656|49476|/indices/obx-price|INDICES:NO|63528428|80747224|71529824|49285996|42196104|58580744|48574896|58056952|50224360|50330772|58905684|67700296|71902672|82534560|59930108|47671044|53858844|51594480|64004648||||29029496|36019376|47701380|48543316|46952120|80014184|56373016|53593104|332908736|49953192|46445560|51684792|36338064|45681692|46846872|53203448|47001996|40289104|46125868|82290384|72729968|35542112|39448420|39813304|45032908|53039976|49830372|40584928|77042912|53250516|47448112|47653184|40640704|44735240|49500572|54419600|60016512|46573428|61743776|37072852|45952192|41336688|44524808|42756624|50590208|60282336|52678868|41383824|82391616|49882592|46161424|53213344|39427924|56265680|58321892|44945060|71270320|42577288|44130712|46826248|39618920|34262352||24008332|22386018|28718628|||38258448|36869124|38046600|37035364|50045996|92972536|58086384|67718968|47571412|37015556|25000|46777320|50930496|35620152|41190272|44742176|85835976|43190568|55845784|20252972|31163540|28343176|40325008|48345460|40438864|54106856|49718416|62073120|42300688|32549508|37618|51464600|51864508|52951144|54528280|74764472|95876320|73506848|55114964|58927956|66146788|73300232|61509344|53297252|48596732|83082752|49518864|47735008|46134448|46772472|56375184|56281760|54538044|73292728|74376592|49157108|67765776|55791772|68476224|58035500|60245532|63735864|57735792|75871408|62338944|227351504|61301844|69175096|78179920|133339288|99651512|43715780|28072498|38043392|28939364|35289540|37768328|44026608|30609842|30433938|31187176|49959016|27472664|31293642|28992600|42206092|59714056|42565856|36718468|43771384|42198664|43468900|30303552|29621930|23708500|30622772|31622264|38635736|38983756|26866702|37189168|28391638|31444244|25690722|30521348|24452316|23973976|26857542|26283448|25043144|28782682|28875410|32320088|38474236|30544476|35475524|39072008|32845792|31848184|23034016|29956260|50898456|28565124|18699544|32734976|38984164|29404668|28901384|36494832|30773054|48549272|37489748|37489112|37901644|30914960|67862592|33883052|37321868|37464168|33968012|26527680|27868120|31548342|30971696|31590784|37367904|30202326|82235184|37486016||28867310|35919140|41119832|38996592|33091304|41304116|||38857376|38882896|39058972|36179740
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|248043008|180040992|141808000|119450000|136692992|126488000|117868000|123963000|133237000|124106000|147256992|155232000|187004992|205008992|174571008|214280000|177084000|186243008|232256000||||162403008|184416000|153286000|211262000|400515008|261220000|210607008|187823008|533288992|214778000|258898000|210352000|215858000|312623008|327852000|471092992|359359008|374708000|898774976|1059891008|413054016|552129984|488512000|357364000|467590016|852907008|1057225984|433444000|483436000|681016000|272630016|177288992|162048992|148466000|198972992|257552992|163672000|156916992|186984000|137276992|166392000|179319008|234032000|273001984|210639152|194399008|152728992|167776000|204603008|163200000|204260000|172660992|168736000|159760992|211023008|142135008|199412992|202804000|316771008|293311008|196120992|210372000||149912000|184558000|349248000|||181759008|188832992|175042000|208628000|291009984|340012992|314116992|474804992|228648000|248470000|983722|105000|343520992|359083008|380107008|278412992|263288992|158084000|220183008|20252972|114522000|116741000|215032000|162478000|186568992|190984992|334409984|82086256|322425984|136230000|38420|215140992|230483008|3626|65220468|291187008|347036000|268812992|261080000|345580000|440487008|540262976|422935008|322152000|468920992|937750016|633100032|436665984|321966016|353585984|374911008|323640000|435040000|519582016|183568000|195236000|206474000|322344992|242488992|206247008|188080000|225702000|193414000|167519008|185516992|321579008|179711008|190118000|177320000|262024000|303088000|267898000|140004992|192844992|175968000|130160000|131588000|124269000|111280000|149654000|170122000|154578000|170968992|186242000|204211008|168808992|173592000|284052000|344295008|136036992|161448992|157315008|157352992|197892000|109762000|122782000|188582000|150744992|163407008|204648992|168355008|145676992|153775008|133053000|143274000|176726000|220908992|433264992|117601000|104720000|114672000|140512000|87730000|108745000|98404000|118274000|138742000|190294000|236688992|126796000|101944000|135651008|121197000|91211000|133740000|133369000|137812000|122556000|154396000|159532992|200006000|234372000|149120000|131686000|138522000|195080992|158420992|153886000|171458000|218870000|128765000|132024000|122210000|107483000|122693000|139419008|134300000|225068000|137594000||123482000|286188000|156179008|189320000|149059008|119693000|||126876000|121569000|109928000|120414000
00659|13384|/indices/msi|INDICES:OMAN||61097200|48197400|8986100|7615900|14034700|13976100|10922200|19627900|16043500|11536800||||200748608|9176200|9691800|16296500|24136900|17336900|13639400|27054700|35553500|29788900|16121300|20805200|17710900|17713500|13495100|14971700|13254900|19481900|22613000|37850900|23975200|16956300|40285000|32735200|28570200|33038600|45436300|430702784|49130500|37290300|26444500|14107600|31466200|8895400|7676100||25284100|20104200|14381700|15061000||9682000||10820300|8650700|13702800|8410100|10151300|11144400|5873200|9985800|6689300|5907000|9380500|17728600|16463700|17251400|14508200|8088100|29934500|6558200|4128600||4913900|4226000|2871000|4284900|7636300|2271400|4804900|3920200|25792900|5999000|5810300|7904700|11302000|9477800|3551500|2749300|3826100|||5715700|10553400|8322500|8067000|53684000|6587300|7180100|11495200|8990400|17124200|52387400|12092900|30519800|8612900|7647500|||5581700|6394400|7923900|714798080|7247400|9016900|52527000|43917200|7184600|8819800|23401200|7844000|11784900|2612900|12296800|5177400|26863400|4945900|6105800|41125400|5013500|2639700|104724400|5548500|3619700|4532800|11585600|7753700|7473100|4114800|9448000|6104400|6323800|8303000|11082700|4824300|4149900|4421400|||8561900|6510700|10811300|16603600|9297900|12920800|5363600|8473900|6812900|9866800|6847500|5688200|8245000|7956900|7570900|3825400|10110900|8814000|10188300|14626800|18525200|14254800|8922900|13323100|11526400|11022500|11330400|4284700|12338000|9486500|4516500|6883900|2763000|5085600|3261400|5402300|5476900|6983100|7361400|4577400|5778800|5369200|2019100|4531000|7589700|5539000|4608000|5466900|||4396300|5857700|9418900|30404200|16658500|8342000|7436300|10737700|12660800|5075100|16823000|11499000|8236700||||10390100|10275500|7434800|5700000|2319100|2165700|3503500|3992900|10438700|3899800|3428000|4383000|2789700|6173400|7804100|3613100|4594400|2447800|8604900|3853000|6635500|0|3005400|3366000|6330600|5973700|4963200|5097300|7897900|10754100|9281800|15897900|3201600
00660|13009|/indices/ple|INDICES:PALESTINE||75598|385613|32430|406194||617843|144185|274680|251145|192421||||205600|100834|71104|42290|23458|23866|130027|109167|57086|78622|23094|43306|113893|109455|70883|31034|55197|145997|112783|96630|140261|95980|324617|172673|241465|246532|149791|77181|84369|74015|153999|152629|288883|159384|123924|142783|139086|186791|83448|42857|111806|493839||123136|183231|49370|233577|26401|72808|148445|167742|386149|147853|38507|39348|242838|67232|89845|86184|48035|39235|14485|48824|70027|82029|115495||59751|433965|80119||787685|747761|195978|122934||276722|86131|68902|108645|64680|175311|66757|1209222|67966||123555|1440901|693774|42236|120877|50952|120223|398114|99224|87840|13072853|341266|87820|156762|365576|65532|72925||315065|170135|766393|51873|116371|56424|117953|64668|760079|12984|51136|183001|66027|105319|141430|351381|73083|46769|45648||200795|237200|252785|220376|433985|391224|509027||1841554|2094013|720115|2490521|488662||864052|2320835|666988|261438|134476|51612|344129|317185|553900|394629|209167|365598|158801|131800|273578|232018|147972|209309|102753|113149|97272|94267|107507|75444|106604|3910834|67116|1929530|2290931|143720|790949|316097|213994|360490|339174|213483|84418|63748|65486|70969|205045|217844|220063|136650|92364|259936|626615|405722|151765||219920|189881|122995|310125|250979|159946|74798|90905|51628|318427|111247|26741|69372|75874||||252288|375698|136439|67920|88358|277170|2637806|718604|119485|222147|248189|60874|203646|379327|268086|125525|194889|281641|182517|82891|131314|115623|337652|460003|162549|78514|101529|226135|182655|649978|154332|349452|230046
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||0|0||||0|0|||||||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|112677000|92983000|111406000|104872000|169547008|154304000|166456992|66456000|96565000|81657000|77297000|120741000|89442000|50594000|74113000|75443000|86511000|71425000|91529000|||110553000|80922000|83809000|59804000|101047000|110540000|113286000|100444000|153052000|171870000|71637000|50611000|85396000|43007000|57378000|90692000|90849000|76305400|69875000|96293504|142004000|132427104|101059104|58266900|41398300|57667500|63055500|58203700|67937000|79194096|44310800|39273800|53777700|53105000|57887000|68499104|54104100|57081100|106419296|78919200|74827296|90049800|69091400|62556900|79950200|77337104|106723696|213715008|49211600|63806300|71835000|79065800|119289200|92876400|115161296|121950896|168514000|95820704|88624400|112857504|81468200|71618000|87851200||60609900|61258800|75226800|||89875904|118869104|160359504|117857504|81366496|307593792|227487104|73139104|104015696|71833504|100752304|245222704|100627296|145810304|185902400|167556800|144074096|121313296|147485792|60976400|96330096|101118704|66969800|78283400|91750496|63263500|57781900|107419200|139620000|83282200|59108300|65234000|83686096|157439104|87907200|204595808|140567808|170209792|154219600|89148200|101602200|99805296|55364100|64010400|58367800|72295904|93449000|83951504|116868304|94613600|88343200|101503400|135208704|103613000|97064704|143276608|47424900|76298304|85418096|112040896|62902800|66892600|72014704|104896800|98517504|135345200|60525200|44690700|47739800|98422896|97861000|84235696|54416800|98121904|57836500|56213100|79276600|167468096|60141700|51146100|98735504|103809600|71911904|88602600|34372900|69289296|31428300|60902600|56729100|36508000|37475000|53769600|31237300|30212900|39822400|49920700|40412700|57235800|101504000|66487800|62979400|86919296|99682600|65662800|152147392|195364704|107676096|98474800|53065000|68452896|107000896|95691600|106267504|118832200|77667800|93673400|77141000|89081504|39962800|43550800|64775100|48544000|47282400|42820600|66697000|59778000|53617000|58959800|44634200|76427104|69853400|60302800|65149300|52751300|54074700|106216000|58328400|84661104|48718900|46528900|46888400|53237300|67228496|47374400|72711696|49764200|56656800|102863904|55524200|49861100|65766600|58627000|75019696|69149104|60249100|77166496|94513800|82808000|127249296|65547700|79788000|113531904
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||0|0|0|0|0||||0|0||0|||||0|||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|||0|0|||||0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||270248864|387862720|407224544|516607168|315581952|310620640|366176672|370926528|345366112|241670784||||||270236032|277241376|273280640|245635264|337214560|423326080|291449536|348499392|333960352|339750080|370480608|353326016|456179008|672036992|379820000|469376992|425424992|356151008|419216000|312328992|439820992|343892000|386644992|403112000|346815008|549481024|490033984|462241984|468772000|385398016||301105984|364944992|422620992|386398016|456144992|335404992|388465984|377992992|274201984|345732000|306742016|320848000|294832000|237868992|362516992|282473984|355880992|286623008|261167008|318988992|241432000|307022016|337483008|278190016|399123008|365736000|365431008|311912000|336008000|414830016|427836000|433902016|402904992|378518016|464987008|604136000|366617984|248891008|205202000|244136000|280673984|241596992|199215008|173252992|200990064|228968992|234554000|260538000|194523008|308514144|203188000|252132992|258636992|227440992|242801184|243740000|235916992|234760000|218124000|295674912|301134016|207215008|226318000|225144000|167884416|200518000|266119008|275283008|264718000|247167232|242764000|263190000|221952992|202648992|173897568|217618000|185294000|255476992|181588000|219249712|274545984|215148000|171952000|118165000|156165008|187242000|195391008|212835008|150800992|144506000|197818000|207962000|179176000|153214000|284437376|289664992|218604992|193328992|201076992|151164992|323100000|166327008|170807008|143244992|181094000|204640992|203836992|190115008||166033296|182552000|186124000|204631008|147980992|233771008|235275008|233919008|231708992|169776000|209015696|212239008|190526000|188740000|154047008|306565120|182323008|169123008|176711008|163648992|227283104|201164000|181342000|213730000|151135008|232388576|194432992|198072992|232351008|231680000|215987392|246171008|219908000|271440992|168548000|257936000|204555008|212810000|215812000|173087008|234060992|251322000|243222000|273000992|167708000|245372992|254016992|326492992|273976992|275380000|410116992|443505984|354984000|474236992|317879008|281860000|292732000|247290000|265700992|181424992||||||235139008|193643008|233731008|303049984|449974016|586982016|282844000|241714000|196504992|167522000|188363008|180779008|190670000|182012992|140615008|174948992|341609984|150876000|157163008|158579008|168451008|176234000|215415008|212040000|167420000|216864000|204383008|241447008|220772000|154362000|224255008
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||2821345|1963240|2504157|2244399|2874516|3948079|1208344|8123566|3494592|2691889||||||2751977|6475897|3736696|1207416|5536372|4567475|14988757|24652684|3217418|2425414|2798674|2760249|1107892|1317049|3615853|1937015|2156326|4167067|1375933|17500204|2351194|2560462|1401019|1894567|1694006|2488554|2550286|3059787|2311094|4107010||2174158|1572483|1529334|1508898|1598141|3537656|1864454|1373833|1453253|2678492|1229623|1426826|1965714|998186|1322354|1004365|937059|1401224|917470|1525401|2183961|1476827|2066456|1823827|1603041|2111128|1065405|3598309|835712|1537201|1590725|3596829|1771739|2233881|1619603|1460375|1554871|2887021|2317870|2835323|1610800|1935532|2348379|1608780|727578|1500634|1219908|1893804|709146|1445093|4397695|1214415|2015034|2327753|1686739|1863672|4857976|1379710|1587509|2188689|1227988|1317987|891924|1568396|1091726|1508930|1205204|1212380|1446669|1787078|1258988|1748167|1209163|1141564|1190299|890487|956190|709526|713690|1119148|821789|1252911|1547466|968980|989677|889680|1302795|1444269|1147873|1435204|1725046|1412229|1349872|792104|723240|1211561|574620|1487170|1901750|1525355|2294162|2438845|3216353|2545095|3199512|3831853|2776093|4582227||2416737|2470992|1260043|813176|1083728|1506702|1667992|3575672|1760724|1885302|910561|1584636|3945643|1638099|1794923|1640183|4209274|4786893|1713581|1671488|5608629|1694474|1245621|1433781|1402462|1871345|1285742|3468472|1575767|1377437|1552174|1849436|2164254|2995750|1514272|2623589|5002716|7112381|3029763|1753031|4223749|3216039|2151062|2253485|2096621|1292870|1791082|3805381|2957562|5473253|2400602|3243363|2786768|3708599|3510764|1717808|1052600|2986407|1719783|1083336||||||1398667|1680012|3510154|2634503|2194521|2779728|1408620|1003492|771400|489800|476777|1268998|609440|973049|853214|1824377|1173465|430630|565690|463990|483698|272382|709380|560550|404810|703145|570402|457556|744427|476967|760573
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|60851|18414|21106|14026|28620|32183|18722|13914|30972|21685|17747|17475|19389|27638|16940|15730|23391|16090|20177|||16078|13991|14438|28696|12641|18733|17344|23237|12658|28174|24447|34811|28700|41738|38030|52980|22384|48332|29506|29403|36648|52270|33553|30783|54207|53700|33037|42624|36042|34169|22572|40178|21518|45641|44618||44581|29821|20456|17973|20614|20632|17677|25423|14766|17342|37839|28185|25749|21251|17817|16926|32176|15911|12104|30050|20855|39621|41749|43102|10902|7742|||28495|15177|6237|||17436|16874|17582|27328|23160|31368|44663|25905|28935|16484|12519|20569|28725|21665|18893|31678|62856|39732|13198|16475|22400|30111|17280|11074|16537|27803|23035|31233|28029|19442|26445|19974|16764|15905|18299|13107|22811|||6406|13025|23330|12130|9554|12533|18552|14241|21262|15623|14268|17827|31785|48197|22290|14539|22990|10320|19933|17700|11345|16470|17526|11098|9064|6941|23620|6996|10828|9874|10185|24271|10290|12428|11015|18552|11672|11864|26576|32263|13896|26838|34796|24556|24656|19448|47753|84352|39098|53961|28446|42206|38129|37919|||31382|44599|24253|27466|73123|50043|13132|23572|14977|25745|22268|20159|15278|23131|18881|23036|16449|29823|19195|21515|9506|15141|16941|14194|17303|8862|16724|10269|17385|11060|6534|28328|27821|33420|14366|14184|19444|18594|19877|23011|34569|12535|20730|25584|19182|21860|17328|9573|13793|16313|19705|19683|51242|13572|14484|12599|45953|52187|29477|24013|45517|31481|20484|23229|35639|25320|32628
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||141702512|207599968||114029136|112926016|71037192|86419248|95433296|111903376|||86674000|0|117355112|83165048|73106944|63588048|73420248|363931616||98699792|0|80717520|54328680|44923300|33231200|44934992|558171904|69730256|76206656|0|95689648|0|151302224||0|0|73748624|94594848|49805900|42923060|46850000|108252392|0||0|0|36802860|91584168|41184960|29796350|25379150|28698580|27329520|22114560|0|90097872|42265672||45912480|41188760|29861490|0|25887620|27189420||18502760|29754010|54561568|22389080|21823030|0|37642712||24935910|25667530|23085980|45540220|42138832|32438750|43757352|29833670|0||29241740|0|0|||128546608|19623490|323295264|36809112|22492740|53898408|39414320|47173592|32109270|23180970|35086820|14680030|29380170|31798820|21902300|38706180|57769400|36354060|19494970|19820410|20062640|27908510|46524400|28639440|25659940|38381888|68401368|19624950|0|19154480|25300130|36653352|77295728|35313088|16469160|16469160|21045610|23661780|30381450|14229330|28285700|30365120|56853860|37660300|31246480|36656800|50267820|38121860|31535650|1144710|39046768|0|233324720|19065970|54318460|21305500|21348710|33883248|29741880|23173050|||76630832|29251020|22772280|33144690|61441872|35311080|31791230|25995770|36840100|51204580|62390140|38207008|40626632|42970992|55075480|62900400|75115424|136041776|52749672|63500968||0|0|0|0|0|80998576|169021696|129407208|133899584|137077904|86430448|137186064|75893512|129903320|72855648|78853504|105496800|147381296|186796320|89323376||91766920|220426080|95544752|72298832|88283568|78450480|117439000|156514048|182577088|131216520|135778944|2709807360|172439472|150205456|131535056|103225672|126227328|120122408|172825872|333595840||||119948768|56985320|90374808|56513100|74178096|50362680|56117740|29851070|55370432|97163672|123662224|116781272|82396944|52748808|0|0|0|0|43321524|46760100|33876536|0|0|25889084|22868484|0|31533120|27408172|48501208|43408048|36234648|32639650|42866728|94670432|45376040
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|112607392|176806800|142297600|102088600|114752896|97050400|110917504|99338400|120670600|78404304|104592304|111492496|121845600|93647200|98932096|106169200|99253800|112020000|135304896|||76194400|161306000|140555504|146034096|121946704|126898896|118720400|100353400|107719696|229828992|111956896|116306096|114529800|84245504|92317400|105885504|104740496|97321200|83477696|86135104|153448992|117581696|155008000|109675800|85974096|95622600|76581504|75201904|82307904|138760304|124045696|81048704|105307104|104264200|126490600|114482600|178794096|113082496|101511800|112431904|141591600|151276304|108755200|107038096|137079296|156264400|125482800|123582704|119090200|104723000|101294200|98227600|94995296|93691504|93179504|119068200|86938000|92850600|108277400|58157800|115471800|100011600|92026200||46766000|81756496|98619000|||74816704|81460304|138257792|139387904|132277600|243574096|238138208|148757600|125790496|124871000|140428896|137648896|126885504|152848304|119906400|119209104|295087712|149535904|96215600|93549000|72950304|136131200|146106592|150175600|151604000|139259808|156036192|209170000|203048096|132079400|116265200|118398704|98093400|120572200|109912000|66326200|142487296|99406000|120662200|90459904|109016896|141975904|128733400|109254096|131916600|142250096|170084000|153422704|145408992|106009696|102983696|162975296|122579000|114448200|85194400|94118600|92717000|100227504|143855600|141635600|143137792|102211104|124096600|140720496|206787808|104087104|120192200|115679000|90132496|91156800|189150208|119151696|85574400|90307904|83396200|74994800|91771000|90517696|71740096|70718896|90827904|174698400|75528800|90863696|62579200|78733904|85254600|80592304|100923200|126417400|84976304|82155696|70691000|76907000|62902100|63965300|88918096|72711904|84359696|78080704|87841904|99381296|102102000|77237104|107290400|87658200|92962200|91005000|98719696|115221904|198967808|136586704|149141792|132106200|114852896|174603200|88167600|129693904|128452704|113516000|128518304|164422304|177470896|143248896|85995104|127785696|123025800|155537600|124617400|165618096||191745904|133719296|110500496|101642304|237130704|117108304|114039696|128454000|108860304|98541504|128504304|191835104||269974592|355279392|239850800|432053504|112866600|102897200|131290896|126654800|125543104|134629600|122859200|135347696||62339000|137978000|144611008|167162000|222219008
00679|25684|/indices/omx-nordic-40|INDICES:SE|87462000|117095000|137578304|100373104|110058600|105129600|117139104|97923400|126452304|76093600|78261104|92443800|92123800|77405800|74722896|98698000|79622400|83420704|105022800|||84202528|110761696|94426896|84229104|98153104|109291400|89099400|93543600|94955800|196162496|88245600|98639600|88010704|75100096|75653696|86106200|82966704|72904000|64974400|67817400|152510000|69707296|67262600|59772900|70656096|75637600|66507000|64157700|56327900|103934304|77973400|63609400|80716000|62909600|99578496|86268496|102482496|85916600|91942896|89493904|107970800|142259808|90444704|85684400|95482000|169387904|102334200|104510000|105742304|96112704|84953904|86920704|76728000|54228900|78544400|80965600|75459400|86377104|73545296|56653500|83068096|81444704|75311000||30378300|52264900|66663200|||64047700|68927800|109776600|93870000|101623504|222385696|164808192|129669696|132727400|110917104|121440000|126900000|143040896|164794592|114304400|92601600|309116512|98284400|76855296|69506496|59434800|80213504|95097504|95204896|79332096|92694600|112238496|150317696|113226000|70591600|75435904|89842096|83406304|79159200|85583696|72759904|105717296|91602304|97529400|78870704|101408800|125328000|107438600|99145600|117178096|142998096|237656992|143248400|134596800|95669696|97687904|148378592|93667296|107771504|76982200|83708200|91879904|94008704|105857504|96452096|115822200|79189104|88696800|92369696|84689696|85706800|103866304|104023504|79103600|80583800|203438096|110453504|89459696|91148600|76312704|67590200|80269904|74918400|71160200|59294300|75631400|156342496|73193104|81026200|51587300|63920100|77109696|75283296|69380200|63992800|76242096|81487504|61406700|68285000|56196300|61865300|76871200|66418800|77208304|63111500|66782400|90492096|93866600|74141696|98528896|76455296|93343600|79010704|76385296|75159800|106861504|121368304|125498896|109256000|103329296|148655392|70190496|81238800|63229900|61577200|67527696|85657200|78692000|58227700|75641800|109115696|92083296|81129200|78858600|94673904||103068096|99432800|95672096|82616496|244443600|108655296|101639600|107716896|75858200|76016304|87689696|104024600||78336400|107051904|91753696|335684416|80102304|45171100|80684600|95976496|87774896|79813104|75148800|104146800||54193300|86639296|75202000|82749000|98049200
00680|25683|/indices/omx-stockholm|INDICES:SE|333521888|449714944|409972928|399848608|521108256|280813952|288558816|275680256|350027648|362323232|329080512|343151552|470833216|410060672|439816256|617553792|429090464|428274912|457246912|||337375648|561886080|370399712|431255968|377701024|401837792|762031808|364780736|356545280|574496448|402350048|516468960|611437760|699503360|873238400|1215938048|2074554240|1255333504|1505251072|3411051520|5187762176|1582179328|1523808768|419490656|411402816|441509760|352302016|312292288|290336832|412212096|509172576|312282144|284521728|274664864|328617536|318626304|376721824|297935712|312393312|271614528|353913600|325870208|309445664|296206304|307554560|335555264|286897792|306075904|380438432|312267648|252782272|253465712|286815264|255209696|249293056|324358464|237101600|247976144|291874048|245317696|260862784|246285120|241761040||197355360|246400912|309686496|||381640384|317840544|443617984|433577024|319919264|575498880|575125184|399455072|423700352|474280768|369396160|375717568|428685792|415698016|350522912|325393984|610299456|340687872|238539040|242276000|232745312|280628800|355894752|364412960|377849280|468199744|428525280|523863200|465486112|282522624|285308960|348436288|344964736|274340608|302497120|196206960|347864160|265091648|340135264|350163488|467777568|445004352|356715520|296807936|410608576|370448640|527928416|589881728|660661568|948705472|1170719616|1045908736|1240359040|1480780160|576782208|542574400|805909824|2098127872|452253408|285334976|290006720|257775680|275485440|308226400|409986784|255390400|284572480|284352512|302693344|224875344|405034432|249723248|251871072|267715072|278987456|208891712|213050336|215676112|214460560|221530592|319150336|422028544|174944400|191894816|145731328|175012064|192809040|165390800|210045440|224768576|209269328|234967120|207424592|199936640|153113696|156490128|200113280|171137504|191482672|200323184|185958000|203664000|211265504|189487584|219109856|182164096|225672864|315827200|219578784|242677232|369114176|297945312|326510144|246419152|233438384|304778592|196799264|244802128|229065312|209724128|229431040|316387104|287229824|288470048|210054848|263626864|231338176|284933088|264388576|305478144||320107104|273613824|225898160|250925040|460948896|257273152|285738272|325021280|351694080|239079376|260648064|359009120||406309792|568816704|430786720|794439680|301758432|238105344|294942432|279076192|344213952|292784416|238861632|266756528||140589552|304983936|267014592|347081696|373943456
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|189695776|293104992|265312000|233255008|232424992|170366000|184766000|176844000|231010000|173515008|197570000|202504992|220984992|157568000|167888992|172131008|164143008|186663008|230079008|||135432992|251388992|199364000|208992000|208864992|202886000|175592000|160315008|206224992|385865984|241202000|194716000|188838000|154934000|171626000|211899008|222719008|188880000|189692000|221236992|357401984|221076000|338591008|203440992|275548000|335055008|259256992|180300000|188240992|267060000|273782016|209756000|161894000|156391008|198636992|172552992|240980000|166979008|151096992|168272000|228860000|216492000|155695008|149872992|179312992|207584000|175175008|171370000|185552000|160874000|161712992|157863008|161555008|138644992|146743008|169018000|134166000|134260000|148859008|80485000|156603008|144679008|129564000||67374000|111079000|132427000|||109003000|126255000|182636000|200374000|179416000|348299008|340032000|200214000|177720992|179568000|212067008|208456000|186170000|222384992|182966000|208692000|417368992|206470000|145222000|127440000|108015000|170454000|184502000|202459008|196154000|306396000|223268000|268884000|269160000|165954000|151520992|163123008|160075008|163162000|152092000|94545000|198027008|148118000|165272992|133208000|160580992|204680000|193028000|154256000|183703008|196683008|231518000|197419008|184331008|144004000|140712992|201910000|165638000|162244992|120530000|136890000|136444000|149607008|183171008|184270000|189670000|143188992|169198000|185550000|244639008|137598000|159788992|157571008|128358000|127260000|284932992|164331008|132232000|127739000|123588000|110778000|134494000|130946000|110828000|100658000|133789000|324132992|120672000|131337000|90254000|116021000|132230000|112763000|138796992|161324000|129420000|144684992|117630000|123404000|97181000|96005000|130491000|113232000|119455000|108512000|115620000|131472000|136712000|105542000|141399008|121198000|137676000|138039008|144272992|163050000|277276000|202414000|202452000|177588000|156560000|229623008|140567008|175675008|164926000|144699008|171076000|238575008|218976992|187708000|121262000|170242000|161944992|199802000|168371008|216476000||238210000|187779008|156984992|149258000|341688000|173248992|173822000|192540000|160110000|145798000|177171008|254903008||325724992|423068992|290169984|580716032|152952992|128931000|168348000|176496992|179472992|194612000|164951008|184900000||96141000|194540992|187847008|239948992|268564000
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|312586|492575|345284|470188|360978|343237|353390|223822|639893|405406|323731||||236738|262712|387146|168999|337223|230691|413877|263191|369879|313110|253043|242707|189203||277043|178672|253898|360741|398412|275433|155100|500527|331245|411961|418652|162609|313169|346686|331966|167350|327471|352491|134862|249039|235981|359893|193022|179860|184033|490929|146481|225724|174955|216143|268923|171345|139573|193357|189260|261356|233126|304135|455612|256255|1765663|389560|273499|332416|232241|286611|278394|212881|194674|241797|339383|261794|237065|241029|446482|149701||508872|741562|485964|234230|1066676|349379|321226|330601|244242|268947|367514|356705|307729|241889|250529|297194|302340|213951|418297|174095|137729|466379|293868|253739|267118|328477|390869|900686|488459|171855|445629|419629|222321|229076|201323|205530|260352|330935|270379|296950|169016|141793|114448|313540|322479|202396|525237|252573|191458|436582|98351|1248446|116239|255445|381683|626144|403008|555611|181743|190343|141879|278106|170609|438338|99319|159380|130411||406698|569615|470862|587782|442606|380682|864767|586373|267744|151005|370823|345410|358214|325869|292860|275550|205922|259599|465369|398544|435825|217087|252413|505834|541749|276251|401865|478380|460293|278684|488228|333039|1041998|3071856|406236|326717|127833|378910|245030|207490|301063|566724|405155|943987|1025392||724523|416456|856613||158385|214589|196610|378838|714105|773507|304629|675552|347608|464233|442639|321175|1568017|||968521|702817|664833|484738|612821|788997|285460|722994|2024757|279083|1180147|800736|320991|319755|364955|342720|137424|349172|376733|302462|560003|2218670|1759884|591937|418438|505239|485578|543763|390920|561278|473961|446643|580861|364134
00686|948432|/indices/tunindex20|INDICES:TUNISIA|145116|332224|166076|237139|272822|242267|220818|128677|512678|163496|267048||||203901|182800|187101|98414|252259|166191|312631|143361|302035|217022|195933|146944|123265||220968|100143|209164|229571|251032|158606|108626|294010|278818|287752|315140|117902|238300|309873|243076|115723|261239|285662|86503|133680|169452|261912|143996|141352|116910|277097|119736|153914|136882|160899|163516|92084|105865|126425|140343|233277|196412|179581|308889|164323|1715585|246735|217920|221979|134237|190154|203632|131592|115976|130216|123745|125972|160215|111666|339267|127336||354556|550354|398296|143393|897040|214965|224909|190648|144568|188577|242812|194101|99603|136034|128168|176315|141963|135614|155814|86597|94885|181585|143211|193606|132093|149824|249980|689617|226553|68977|141161|149690|90195|110993|65445|91774|112946|266088|80768|160636|105195|72525|67389|235603|127490|103771|179879|146770|86403|168767|59560|1090143|40819|70169|107586|157536|313328|142572|135027|150010|102225|155340|121166|235903|66883|95815|79555||257804|241614|370215|502459|361072|288372|460262|142175|143461|83553|140338|148354|229040|149708|176361|184191|111757|161734|288470|282086|252005|70428|140229|274983|394624|150234|323246|139808|249546|157690|374799|213869|919855|186392|288342|197283|58728|259594|164640|173134|206642|375576|339924|875941|940334||243193|294576|720873||121260|118593|113589|276994|662561|690599|156966|502499|222064|347270|337363|211137|1469048|||706278|599917|564928|344770|336241|273989|157477|588916|1916726|150260|435657|224501|170302|223634|288552|238188|74079|237058|197653|200179|393549|2063411|1536555|386947|308758|364284|325102|216648|263039|309902|309844|337462|350400|210834
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|147768368|272999616|169890784|205415888|342776160|162508832|250551856|156728544|294893472|243603296||||||160720992|157611008|138702000|177143008|328008000|205022000|208000000|209760992|159486000|138630000|173784992|219723008|246256640|195352992|240891008|226982000|221980160|160943680|185002000|143654000|122170000|179456992|169738000|167140992|166706752|179344992|348360000|218550000|216519008|207148992|203490000|282890176|538990976|391084000|273186528|258423744|239554608|195819008|204655520|136705248|140750400|207503840|169517008|199768992|263753760|141132992|125577920|152534320|300890592|137157088|149081280|142520208|198874592|147776176|172150176|213802992|227058672|210418992|273381088|277165504|226514896|469556992|194482544|270393984|204708064|195554480|205987696|263438736|189064592||229690528|231876656|466197504|207143216|124544008|179625776|137681456|177168304|313440576|203685040|354294720|211118240|217848848|352260096|156545136|146347456|220614704|168844384|153820256||123905408|253411152|141474480|221187200|164133120|137600464|133836080|132483792|144029216|131008576|141369488|151503840|164764448|138303200|189479152|130189048|106668000|137614000|164651376|184839072|158787408|229380448|173188160|185090000|209716992|100046000|130766384|140255568|99812704|114778072|129442808|116048408|114729640|95331088|120200896|150798000|145024992|109977416|95271000|138004992|63673000|131090008|103615408|141719008|102964200||125098000|103211128|148716992|153872896|191906000|198772944|120253272|138955008|146319936|120232968|130677000|134996112|102050296|150902000|106826000|140330000|120416632|105661816|112298728|107614184|103258344|111879608|89283088|139125200|179586960|150855312|115054688|203820000|178675824|178893472|137223040|152281632|180688000|168218288|189775008|199128096|185252512|220451824|211739808|196577200|273967008|337216992|204452000|282063008|184716000|259984992|178430000|290948992|176822000||105954000|143882688|147628992|211248992|119553000|224296000|202951008|154072000|157424000|144030000|203548000|233496992|188092992|199368992|||||134334000|135995008|104759000|119507000|134483008|104072000|95241000|106206000|148494000|157614000|118280000|99045000|125620000|116232000|100002000|96882000|109940000|147015008|134974000|143916000|155988000|97513000|112286000|121190000|127238000|178119120|93846000|112831000|124111000|107804000|161835008|131247000|159535008
00690|12522|/indices/dfmgi|INDICES:UAE||167845696|146031808|116873600|150508704|108569400|126951000|107710704|162307296|175124800||||||99235504|87436704|164873200|244851696|303064992|269406400|159845904|182021200|158164800|179964608|150142496|175115296|163125696|107050896|206790208|377598112|111263696|81392600|81484200|76417904|94044096|126448896|131341504|171499808|223318496|202999392|213792496|338734112|227145408|125967200|88517296|178307392|140568400|136183696|143514896|202900800|221404608|128551104|129279696|118361000|77601296|90489800||119191504|132127200|108366896|108801600|116503104|98098200|75388400|54482600|102001800|223746400|119589000|83343904|112057200|95962304|107466200|119859504|77346800|92423696|112759800|134949504|150954000|88499696|57335400|95879104|154733504|133804600||69985104|67284096|86036000|67028200|36608400|64568100|37714500|58771800|51870100|90721800|121930704|184195600|117192600|68450496|120640600|44582100|99772896|85659000|83406600||71584304|135439808|102762896|114910000|108690800|45302500|65109500|60199500|106691400|73746600|66606700|113042096|162901600|99071200|160185696|106064000|108693696|118446000|109960896|109122800|94971200|130774304|113831000|140870800|210340992|136342304|100686400|153970496|118191696|121730496|129853904|142662704|141668800|176128192|150783008|282470112|138249792|111610400|204399008|205861200|93051104|401513696|261825904|207408992|238376000||134931008||135575008|111543000|164676992|230686000|217642000|87990000|87999000|204530000|86037000|81895000|119966000|90800000|58941000|112479000|118374000|112781000|104384000|77447000|129530000|145379008|122676000|178210000|110377000|136591008|182870000|320928992|215126000|174343008|179944992|275536992|265888992|117807000|110905000|183696992|197760000|292886016|212819008|148644000|221050000|264600000|191140992|172935008|187742000|236824000|286921984|210375008|169776000||137600992||308780000|287420992|157811008|373038016|992081024|824622976|317724992|153752992|211426000|370735008|664811008|667140992|||||424836992|217446000|226884000|164904992|129885000|214256992|619409984|229104000|230392000|321319008|548723008|204832992|250668992|212172000|332464000|294831008|230283008|137279008|255856000|144995008|159874000|132465000|194292992|230096992|138784000|187658000|85011000|217463008|394732992|228800992|164796992|231290000|270060000
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|8059135|6763465|6805734|7511737|6556420|8882777|13613818|10995008|17357572|21693668|11423377|13660060|10879528|7629809|7645348|12128197|5730127|5948962|8435796|||9670160|8504020|11368105|6446492|10704027|8732094|7339195|7301505|9323882|18729722|11017373|9285018|10072720|11277984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|16270176|10022542|12875006|6422460|5851797|7184877|9762065|20545334|6966383|4476119|4952918|3605263|5288378|4642199|3717453|4173277|4420990|4436384|4026331|4353869||6381245|5078358|3829535|4588540|4212943|4625967|5656841|7194296|5420843|7561167|4623137|3403352|2954638|4253738|4098089|4388428|5474606|6491168|4679567|5198149|6706142|4853144|5611292|4547530|4182594|4702785|4221129|6517008||5789679|5250827|6566964|5759000|4942901|5245492|6481361|9179393|6670894|5935589|10450514|6382680|6618058|4314804|4510136|4134260|7797724|5743206|5161838|6092843|6632859|7481041|6560716|4517732||5227446|4389955|4440496|4140007|4193368|4623299|6326008|5029383|4228026||3092513|2486064|3082187|2337887||3019547|3586450|6489277|5639793|5975181|10999410|6442504|7273734|5228965|4386652|5719285|7010757|7338130|6586980|6142960|5715916|8360327|6434238|5187412|3625796|1276409||3239835|4341965|3721466|3748378|4553741|6518501|4676130|3884286|4211415|4292084|4214544|3671307|4335526|5069886|5344177|5503451|6459801|11137145|10936488|6761021|8971543|6846158|6903468|12380045|9180708|7948869|7053742|6168102|5598773|4583327|4808387|4106388|3208350|4153395|4580589|5561334|6661223|7087646|6224772|7996976|5926873|3200976|3091891|3591628|5181605|4843961|4054167|4955724|20549964|11658119|12397413|7599527|7363935|7826674|11334000|9126286|8792660||8052271|10911645|6801215|7275085|7599546|6306821|5442104|5935689|6533276|7936362|10468660|10141082|9538884|7253282|9337080|7679471|7219852|7897199|9250984|10279438|10948984|10979428|12517983|12819435|15761679|14366719|18653304|15943242|8437436|10224104|14986402|11721743|16436676|13556115|9204062|7462183|8948239|14889183|9446881|9595171|12248579|9717939|13582061||5099065|11151469|9391807|11104018|13109231|8092307|33702944|9637900|8396934|9590612||17080830|10512516|11592518|9620153|11616150|9003876|8123542|9928677|10015395|11681104|11264543|9070195|16883200|8365114||8369037|8881846|11056059|8726523|9199791|8473457|9545765|9444035|8027948|7677057|7681575|7457586
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|27023834|29696224|26940502|24428248|23768864|34138364|21232036|22878524|27050216|22151284|24316282|18024528|27088920|22374256|25417450|17709768|31872364|28055456|21331624|19529686||25987656|33580640|40092236|21479232|20072172|20307016|26689404|32076204|25627334|80901904|27409722|20746828|21534540|19202476|21006556|25730856|21451820|21832072|28701010|22105704|41534812|26273466|26095892|24024532|20434656|27814724|26865048|31227034||28317724|23277804|25103492|34098372|25369032|26576412|36079068|41572196|39356064|39610256|29831324|36594724|39193416|21682394|20842214|19641344|26611604|20861504|18662268|20802748|21354660|20390546|19260550|21317776||17938256|26039188|17322876|17876234|25497116|37468348|25244382|23447894|26868174||15810840|13534723|17442670|13042217||16371868|20880520|25980724|27706020|26504678|84840416|40141392|28705372|20427088|18191580|22779348|28189220|25247932|28462550|30427044|25594980|49089180|27136612|24762896|33285982|9941288||14716839|23224706|28934760|23134278|23815628|25338504|24263112|20752464|18858948|25665194|18418102|21870326|22479616|34004760|30642734|38260772|36570888|28965324|25616944|31808408|28853516|29091636|27301214|24675620|26903276|27816224|23305008|22430772|18807804|25289848|20597032|21596248|21353000|29240004|24346236|25732906|24899008|26028406|23742722|22436034|21535552|22498120|21043468|21085134|22389652|24109832|21553786|21272292|50901584|32517132|32556448|32500228|23496676|25317548|43077476|21657628|21501116||17066924|24338140|17027324|18214618|18174240|17311586|20460650|17873544|19766948|24047044|25277396|28407728|25097274|17736612|20040390|19972044|25286828|23090154|33322636|22432406|26927962|42722552|34267480|33942996|39892648|23402794|31962618|29207062|37269312|19508284|17815856|19620744|21633496|20508772|17857674|22253806|19124312|23505180|21886194|29375676|30722108|26783288|28401912||11731315|22739318|23930764|26557716|23898148|23055628|40684088|25336028|27442676|37288036||144367360|25653720|28681288|31785008|26087098|21619840|26411710|27614816|28306106|34537216|26040140|27499560|44043344|24773132||20672244|24578204|23091434|23937428|25723458|17681736|16475365|19598800|23585192|21699452|18644648|18382334
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|5956950|8165380|6400430|6406170|6480110|7507260|5534840|7187550|7813050|10355160|13502570|4617184|10709313|8430817|6571413|7906844|9818775|3917461|8295556|4344948||3652040|3632148|3485937|2531663|3627677|4781660|7648746|4956034|4120072|7642774|8311452|3103656|6840142|7334895|8917769|4316496|6156513|10501366|2420445|4299926|4268194|3863204|2628566|2912491|4718082|4797005|4754106|6426387||5947236|5360720|8110951|13064062|5014320|3918016|2845534|4404769|4673428|5465275|5242046|5659235|10397634|3147164|3114258|3654390|4574007|5896508|3704501|4023346|5060440|5110174|7712104|7616565||5726468|7088851|3753278|3993195|4076112|6488396|4799705|7823264|7148237||5312126|2849432|3534403|2056936||4089982|6181735|7218960|2518074|1944200|4019241|3778807|4253232|3166655|2441787|3716160|1955686|3120695|3017957|4085120|4049723|3612301|4036881|3790062|2507069|2050665||3503410|3164933|2452256|3204652|3806289|3073454|3754967|3238929|4226043|5950287|4338509|3126050|3772872|3952320|3929397|6288850|4327919|4460096|6228789|5872082|6157731|3750485|4739435|6587168|8033213|6799488|5779021|5141597|8570847|6442305|4303812|3462841|2658335|4176230|3574691|4108128|5065589|3361486|4514549|4146511|5253633|6077618|4396432|4422894|7604248|4876023|4402199|3401928|4930025|3258874|3837771|2897772|2474665|3117500|3384322|3512996|2360790||2682023|2458136|2536712|3353114|2847795|4355020|3620969|2620004|2489591|2716394|4335545|3903805|4430894|4238616|3048008|4025509|6800350|5190443|4972557|3166601|4926344|3847081|5191550|2126683|1885442|2892372|5137168|2430462|1757968|1941344|1944621|2217233|1836111|1438360|1265616|1645181|1567193|2318351|1681974|1463606|2167514|4430941|962394||393307|1067021|1098159|1221759|1520043|1494740|1449783|516930|641489|599237||671459|586245|886499|636906|516520|617546|707346|701413|988671|633244|1020586|1040791|641060|896897||931057|768027|1612880|1236148|761347|1402882|976030|1280833|823110|916709|1179850|1025283
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1773241|1119952|1588121|1765237|1340343|4689109|1220829|1641497|3123608|4557528|1803727|1978278|1816301|1507038|1323928|3505856|1333350|1415494|2039775|1813401||2190837|2166704|1180384|2038808|1125148|1342845|1701663|1203024|1380117|1866180|3236582|1325737|1339392|1725709|1736879|1130577|3162579|1274527|2013500|1401170|1952358|1530659|838871|1382772|2514829|1929425|1162365|2326821||3522977|3218407|2991230|1813620|1162475|1374670|1409553|935522|1066515|1383465|3315857|1695898|1774307|1200843|2490664|1704227|1384080|1659752|1272617|3399303|2468302|2849779|1844394|4622644||2386814|4309541|1927233|1841400|4522585|3266964|3341088|3174769|7014134||3275769|2257688|2435080|2807294||2599761|3702592|2097310|2311160|3807275|3387840|3116178|2847223|2323264|6841502|3410650|2890155|3034016|2942644|3882172|3446318|2835963|2679530|3759491|4714611|1489683||2197236|1977034|3729302|2996972|3132145|2738197|2858580|3307388|2237020|3226692|1956937|2161254|3807258|2114419|2532729|3361089|2958267|2943575|3139376|2874634|2419361|1837968|2610867|2373186|2516057|2032178|2124153|5606190|2424962|1989175|1560493|1556486|1414196|1985585|2145184|2025342|2047832|2814189|1812127|2341188|1975438|2025159|2377750|7298840|1741551|1375632|1271407|1606969|4239697|1228062|1194857|1728906|1182484|1190815|1669005|1054385|1268591||984263|1121013|1316976|1392384|1385498|1993926|1972793|1188202|1432862|1472949|2235211|1665604|1425108|1881287|1078027|1299459|1213707|978222|1003120|1069784|1430997|1218951|1416610|866075|1765324|916011|1323278|1274434|1235694|1126088|2653795|990869|2492986|1199549|1297876|3131884|1269288|1804361|1564843|1267328|1076463|1606396|1317840||808109|1923899|1597597|1287211|966994|1435043|1986151|2132480|1338354|1390471||1236960|1842826|1774443|3770150|1171885|2111921|1028758|1412574|1049763|1172830|1777845|1608025|2503144|2305081||1063183|1290991|2180574|1103707|1463987|1830044|1931027|1646119|995504|1172738|979219|1142767
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|857390|974017|678007|667700|1259720|2831171|2827128|1280741|1391422|2597673|1365044|2655852|1238766|956699|1700160|1518999|842571|943203|1420162|823169||1392071|1660595|1107278|765562|788003|1450609|1978108|1133621|1145824|1639571|1631187|1380582|957536|1063421|751977|984705|1366535|1059120|1214695|883754|1244429|925681|825251|904680|1148607|888605|575121|738706||1135565|1642458|1262054|2290848|1845308|1130814|2241048|1502159|1075912|1586245|1465093|1550414|2320268|1524119|1549822|1763690|1389464|2210721|1509689|1740022|2035730|1513240|1259705|2182810||1170350|1757769|950937|1073043|1719182|1729553|1415545|1243153|2809609||1188964|1117299|1332197|941246||1669665|1048228|1182261|1454724|1419647|3204174|1726346|1448807|1231881|2774641|965836|1405874|1277821|1069358|2024145|1432227|1175786|1396825|1054982|1901251|666920||800159|1450910|1730106|972044|1159731|2048873|1452285|2255120|1675713|1441663|2226538|1623912|1313722|1603542|1449783|2403516|1943888|1486508|1961625|2155707|936434|999641|1177131|881524|1214470|704755|1063177|1807540|721596|1290827|798425|1189825|948407|1318894|1063589|1084041|1374619|1262326|1876905|1238282|1321542|1085017|1562620|4823731|1093676|954796|613381|966746|1943771|1213828|815258|846189|725164|636198|949067|780502|802029||654050|968322|560576|995671|999414|1048860|1129430|695422|923468|965564|1786095|1112017|1730515|789487|1063219|985499|1412759|1280758|724481|1241553|1572950|996263|950011|593592|874107|1073357|1153727|705529|627132|801241|1615738|1654946|2996022|1679417|1778461|2321562|1421368|1184761|2680076|821216|777880|1148274|816976||530194|1311401|704876|818460|1612563|1461951|2062817|924255|967389|1630174||1027432|1498245|951204|1614409|1541015|2431059|761152|881748|733656|883912|1911769|3031057|1585069|1464477||1263969|793409|649186|1031864|761948|789869|1736286|1591631|938346|962633|1017630|1248641
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|647940|979726|1082147|1164663|1515101|3767165|942841|1163380|900496|1578583|889668|811382|1705686|1226449|913556|1073684|876796|779594|833246|1048287||1302597|1469393|1548701|1161180|1311974|963323|1286493|1675601|1896762|1784861|2583570|1547928|1601584|912537|1336631|1211985|1419439|1296804|1411040|1037740|1360362|892768|1231687|648238|564148|1509849|1301330|2154433||1821102|1334644|2070949|2436049|1311860|1046730|810187|2353351|1966731|1965241|1487967|1916356|1907447|984697|1609642|670645|562846|1219453|1040591|1576591|803764|1269352|1386246|1514295||786888|1380842|682231|1058130|1137220|1278372|1434777|1381961|1739037||1107176|935649|1044363|1252749||1503059|1734402|1156913|1224990|1352252|2454911|3237068|2207077|1154585|1620596|1742606|1579736|1638427|1267274|2407274|1544604|1577407|1446621|1429330|1296292|1116216||789269|1043971|1514718|1376499|1828223|3323352|2620287|1511618|1732309|1369806|1462623|1205013|2003661|1972122|2121547|1320726|1377842|1775983|2120056|1771691|1505095|1116455|1119375|1403249|1609697|1825024|1088016|1584529|1778958|1185829|1079892|1535039|1150935|1427066|761943|1521551|1455820|1546290|1454804|970780|1594859|1132843|1121304|2504249|1377282|1141409|620114|935423|1597208|1459428|1855654|795554|1000296|674263|830885|985991|1039996||819345|1118332|1026094|1337281|1503004|954406|1809650|1197675|1132869|1202370|722404|1695354|1370017|1190581|797145|1494905|1115237|1212253|1265268|1530778|1393952|1462912|1257568|1550366|2738508|1103914|1018337|1476860|1498833|1137070|1309881|941544|1529435|1689831|1456147|2143920|930857|1609105|993465|1147852|1544409|944588|2082959||1782259|1690734|1268522|1713017|2426769|1805401|1378119|1922674|2223323|2115267||2173149|2078181|1663934|1718942|677064|1917863|1096693|2009087|2137985|1542908|2492879|1545382|2330648|1380111||534395|1125835|727993|1780326|863196|1413766|1905267|2770064|669592|1268296|871973|947387
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|631400|627800|372200|282800|438900|429700|320500|569800|383400|255400|421600|431600|482200|521500|283900|352500|400500|457400|333500|402700|460700|575200|578200|454900|338800|416900|688800||535400|742300|800200|915200|1111600|1025500|1668800|4412100|623700|536900|705800|504600|787100|1727500|627700|1207000|1105200||739000|586800|763400|543300|654100|471300|638600|727500||624300|689900|747200|503800|654800|402400|509300|427600|432900|528800|403500|426200|631400|446500|480300|620900|495800|572700|525900|373600|819300|630100|855200|409100||540500|461200||||434200|191800|350400|243300|278100|261500|298100|468500|387000|399500|518800|611800|540800|673100|1269000|948700|567900|362600|507300|452600|808400|1163000|246800|334600|447500|433200||327000|377100|517000|541800|426300|732400|482400|306400|427100|499600|947400|697100|1359300||1159400|1353700|1144700|679100|537500|488200|464500|578700|928700|1214500|1925900|2609400|391400|423600|613500|483000|474400|388400||661900|612100|612500|478300|400900|894800|665300|906100|400000|327900|437300|653600|395900|517800||667700|482900|334800|253500|257900|576300|571900|340500|310800|334600|354100|871000|420800|359200|496700|315700|284400|274200|297700|297300|383300|398000|318000|364000|401800||713100|462500|590400|618700|761200|733900|858700|768000|875800|907100|382500|325400|327300|283800|291700|335200|511400|765500||660200|429200|423700|280700|460200|486500|446100|434300|375800|438300|611400|544700|653200|497800|429000|452300|569800|487000|413500|480800|1078400|486400|622200|847000|581400|792700|519600|983800|1006700|1004400|802700|556100|1434800|448600|497600|609700|569700|701400|670000|607500|625900|637800|550500|540200|609600|946200|527700
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1218176|1562045|1113184|1194444|1152653|1966962|1453582|1733161|1864886|2043787|2180139|1468316|1970846|1669998|1403780|2067628|1809547|1965168|2548637|2376974||2922464|2569559|3042389|1655962|1745466|2073163|3631465|3397846|3941724|6165253|36293096|2279400|2994851|1618847|1294660|3236721|1868556|1989221|2161241|1434769|1475204|1140958|1221547|1186090|1477830|2227598|1705713|1697183||1763305|2366898|2608205|1584131|1945262|1631649|1866742|2100223|1582290|2279996|2363719|1824753|2344361|1679651|2194161|2339705|7324708|2271517|1479841|1202957|1390221|1471218|1749870|2059406||1850044|1264213|1442840|1373574|1963692|1948709|1430510|2104489|2724763||2133235|1646767|1526731|1248421||2089206|1681949|1247728|2174696|1923958|2057376|2290757|1836861|1913959|1270068|1599032|1464782|1832020|1332046|1663664|1231908|2328941|1601612|1310535|1123958|799731||1143756|1384016|1417568|1142069|1630061|1745677|4357256|1156017|1549144|1637570|1092305|1840564|2520426|1786139|2476981|1759850|2228567|1848278|2176746|2832612|2294103|2072611|2340538|4935892|22337208|1544917|2359628|1367060|1239201|1473754|1401558|1697711|1399624|1614302|2114646|1981646|2412113|2018307|1700437|1724386|1277009|1673154|2874865|2798731|1441543|1521575|2254079|1394215|1781882|1357447|1806156|1456955|1352922|1087694|960954|1582843|1814591||1434885|2242070|1234824|1774781|2099732|2534878|2550541|3610873|1654360|2987874|3529420|3689073|2750919|1339118|1505597|1014619|1705699|1251659|2075822|2542126|2803696|1851050|2090666|2785291|1787717|2069231|2551771|2941712|3376027|2849014|6101516|37092132|1130665|1023287|796740|886820|1772755|1526867|1242002|1283476|1766108|1869028|1287276||911709|1143529|2149478|3901681|1452933|1148160|1478269|1366029|1346439|1033588||1518071|1120495|1869784|1282823|1185737|1759922|1122106|1776698|2256627|1846747|1697873|1787664|4592151|1796621||992426|1647516|1206620|1084171|1846991|894703|851961|1235774|711031|730419|936790|1215661
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|257098|376940|531064|366528|273828|315241|353778|653339|315781|259136|504112|316856|371575|364594|497302|556008|484131|314108|614457|568303||725987|1172603|826997|493821|322824|410576|655616|740302|629287|1462236|3817407|332502|577695|551391|374707|654812|438382|463434|470028|439067|638967|397143|338507|348932|374211|436465|592227|454890||363044|455110|1134919|655767|624963|490910|513368|622282|414853|465306|565584|739379|836897|663955|712350|1150818|6107589|702860|662552|633262|547291|458908|529890|1885404||563353|667560|421165|422947|811890|534179|740862|461913|817292||442099|554324|557308|714848||604127|736379|429217|823912|857991|568298|778338|789669|765357|760620|860878|792090|650205|614312|877932|535566|868408|519130|653884|450599|406070||852615|695101|712211|705798|901221|525774|916263|614329|427704|982565|616460|663885|1067338|892494|1303198|826598|1152411|1129331|1074016|1536158|997114|1207444|1762432|2317867|20840880|531290|878488|585195|532087|449818|594821|573383|600451|621365|873283|838187|1342951|1114201|1079361|917016|659303|2437936|573005|944942|605093|901046|952786|688461|542719|544745|887448|387824|473054|596778|3000336|429020|874429||313789|480631|323815|527502|892015|486264|545812|689204|626130|871536|585545|901288|837220|414218|690858|370177|326278|320024|1067593|596321|453309|489867|640567|590559|459011|481567|446327|754492|899634|938875|1636909|19102352|326999|413357|390747|512732|334974|393225|465337|894803|2355214|365913|436127||336200|407292|374658|507226|343645|406557|511427|295591|554844|458063||391306|511892|415327|402870|473019|466408|440254|409076|518691|724282|644335|1797873|524497|539559||419841|536954|452064|494264|702526|321501|316255|352121|359678|753844|422790|365972
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|190387|69265|205010|117909|160192|109095|88112|171856|124887|204864|151480|104876|95823|55836|76181|175422|139311|267189|153208|88053||136602|96974|127758|128449|117359|131898|155799|92514|99881|105321|77356|84765|79241|81680|72298|69720|73371|75616|89947|86291|64828|47076|85294|94571|113688|104298|214653|454252||82305|90260|121488|137663|172129|108541|118023|2516317|110498|107003|128457|592498|82466|71668|92545|104859|196885|84125|90670|118564|137226|150875|107802|143670||79344|98757|183981|86430|94278|98962|119309|71533|137657||80932|321404|177606|83801||185928|93717|84075|155213|84120|290631|145387|82245|97086|92376|163002|74416|95030|123801|186036|115583|82999|114336|87525|63253|52346||126406|88561|103481|117603|122660|153149|163688|65253|81432|61675|67100|322745|95529|170861|125070|111719|143464|342249|131661|112999|94544|102033|121149|175943|118926|140352|58857|84264|107985|59418|80186|91524|97079|247599|140570|124090|159748|56920|60301|76759|71443|109805|81751|191097|130482|57444|109929|56821|98108|83632|85584|94448|73408|80021|111868|92183|109838||117247|61652|103871|80049|78840|102564|147235|164118|113425|104246|189817|75506|79679|113462|80467|73333|75756|2634379|132408|67627|89179|59503|113827|110755|62532|51870|75843|93832|128196|56468|98802|147029|86133|62338|89934|79026|108183|65461|73655|110992|59002|98261|107457||101527|476280|204697|55145|123450|67037|82197|59101|75843|57449||41607|93069|321673|323032|57183|183467|68605|81480|65532|78576|66691|155488|76706|117357||114808|151307|102329|997933|55738|49749|54713|81990|253590|70041|98996|90156
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|63309700|67516496|55114500|63994700|67295000|102212600|73534000|75144304|72688304|91129800|92561104|70099008|82652808|68124384|48401752|74546496|96031600|58576800|74230304|61553300||96294896|80910896|65463700|48512100|75293904|59727800|69594600|60449400|87131600|106799904|104578704|54698200|72472896|62557200|86532496|57930400|67380304|72538200|48970300|76844800|82417600|55778700|47969300|49493200|61321800|75618200|57220600|71293200||75532896|60730600|67711000|111913200|55471000|63979400|51865600|69770304|55918600|75184200|99228200|89768304|124872304|56668600|58991900|76641600|71978000|80467904|49191200|74936496|110834496|91225400|67947904|84584896||58026400|77561000|66976800|65672300|74556400|86118896|83555600|102387296|120656000||122283104|76597400|65507800|54964800||67160400|85168704|97150400|53003100|70375296|141553696|115999904|89904400|67227504|65002200|83194400|65822500|68052896|69449200|71485696|89183400|79416800|62646300|61290000|50174600|29737400||59446600|48868400|70055600|83193904|66013900|76615600|95820600|51827100|89558096|81883696|61237000|63830000|67020700|100167800|93179504|98068096|77706400|86122400|107367696|114127200|94223200|76537296|91628000|123919904|120366400|92777600|74816704|75060600|95201104|81154200|61742500|78305696|80374400|113273296|69923000|87067800|102989104|83260600|115111296|90924200|104206000|95766704|69873504|100829696|103394000|81010704|64588200|55450500|111848896|82077504|59883300|66926800|59909800|62068400|69785104|70003600|54784000||58944100|65484100|67353696|82606496|59705600|102325104|88058400|67163696|64460900|68380096|98852000|94792800|78688600|74998304|47468200|68690896|92709800|77474896|71361296|58357500|100128896|63127900|92850704|53556200|61354000|80011800|91762600|69881200|54595700|53785300|71275600|70591600|65891700|79435296|52323300|69815800|71702200|91461000|64119300|61831600|86134200|80359504|58418400||32793378|104964000|67882304|75182200|71505000|72409104|92074496|70015200|76505400|74814600||114165800|108838400|100612096|94820896|75678000|85647296|61235000|85373296|63259800|65054800|91426200|88562000|107483504|71404000||93830000|90008800|87502704|86383504|60745400|103793296|97177200|87287000|57705500|54289400|70481504|70157104
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|195630|454901|197311|198577|268022|317064|236429|252253|342679|277321|451149|448105|400604|265314|102205|427158|237895|610862|423431|370447||132588|255941|196125|138284|163404|167778|431335|216139|233550|393329|328103|341718|374544|255283|376770|363913|531981|487072|222594|433313|300677|168914|351529|189130|378463|255734|266708|275136||308841|164172|305539|428543|191335|151426|280421|207821|719278|516473|454124|506605|389629|130553|403017|257192|546503|294638|296655|187575|243404|216304|269238|531272||321224|295985|391992|405327|284854|286268|220454|363751|433800||200568|424916|241956|164631||239695|248569|274639|230134|331984|367456|819205|227851|216527|230489|234941|373416|412692|282167|137729|283695|313141|159824|319160|218303|139844||361711|144568|172068|446418|792075|185835|550403|263947|213483|242375|378169|271018|165444|241584|605013|336328|297103|358981|518222|444517|488420|700292|418894|618170|1079725|195593|286512|244576|355710|691537|416870|452274|455380|503744|498883|507367|759458|428483|1079870|828151|276449|172009|289264|446635|137769|166484|387364|201594|543924|228466|137048|299071|76168|324894|119339|596737|86671||216667|121173|194239|272695|555400|248286|165089|145639|593810|399365|216467|216787|1118388|404250|133895|736719|557581|140041|121667|126836|219113|165057|269022|92273|169916|105570|224935|205086|132340|117534|175352|193571|337101|186186|194952|137857|137089|177868|166753|450764|1569742|789489|776276||376303|383487|142620|211071|259539|311106|210144|199622|260461|424977||514644|174090|683260|414480|226621|166569|264252|409320|100644|201747|460763|271012|429580|235850||352337|575462|299399|228070|117757|177666|219112|231429|280461|205700|438710|303774
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1661570|2992518|1863969|2008794|867782|855791|1060794|4522054|1496929|1792328|1236064|3050548|1528936|4143745|3135237|2838237|3748575|2624424|6116892|3099418||6920922|1676340|1883571|1110161|2656350|2237075|2208800|2456782|1985276|2615969|2515915|1497989|1945995|1934315|2823347|1378221|1343417|1296542|1119963|1567936|2142116|1101109|865254|1080835|1301078|4189230|2208492|1827113||2465846|1427079|1521721|2211271|1864844|3668124|3087581|4344707|2541049|2209879|1565745|2707587|1748269|1768117|1158085|1520169|1589593|2102311|1633694|1673837|1650336|1597481|2066927|1678398||1053443|1464829|1000562|1223621|1003485|2192690|1264931|1227183|1978817||1717921|1080458|779611|1328880||1361691|1465897|2305278|2430579|910762|1968785|2785012|1313320|837631|771887|944451|980750|762289|1844558|1592556|1815512|1656535|1576357|982993|863095|1357387||1900128|1160889|2346035|1901223|1976157|1568650|1520065|1657026|1909068|1533123|1759827|1498735|1175352|1758135|2615233|1456959|2336084|3811564|1237127|1546205|2180047|1148408|1491752|2040444|1793799|2888533|2435918|1708754|1547061|1605312|1649032|1631453|1055147|2241158|1996259|1775102|1890533|3053136|2921373|1818783|2305536|2252518|2399437|1690078|2501564|1517511|1634720|2071510|1352706|1902191|1572477|1698924|936705|1346742|2077794|2868887|1113576||1080336|1552224|1443653|2183835|1758172|2292667|1653558|2907885|5321654|1843555|2901466|2217378|2848626|2351418|3484681|2752913|1755671|2635127|3571889|2553841|3367219|4075251|3596823|2600060|2596499|1960151|2821744|3068384|1378811|1326170|2640765|4052405|4759698|1764487|1147105|1708017|1828609|2631229|2403014|1168969|2297699|2756505|2790256||862519|1672363|1448749|1590826|1459085|1078843|1071268|1717852|1820480|1684634||1877873|1579000|3710199|3876628|1419421|1449433|1386427|1857659|2596240|2624371|1930526|5204043|5911759|3814601||4712843|2937385|3761416|3405914|1509115|2119991|1480015|1125808|563673|1113983|1853599|2821368
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|834366|1986490|890912|1355440|1457002|6857173|1926443|2353314|5629310|2321522|2065738|2146912|2819538|1552633|979582|2182849|1662261|1882817|2835920|2072130||898978|1079089|969779|1423022|1338210|1007078|1128612|1346271|1322277|1173112|1410873|1857333|1388427|1563493|1064393|884316|1459566|3897927|811941|1855358|1137756|845505|3879481|899859|1071150|1499214|1129251|1094197||961542|852655|2063533|2183438|1315249|1126675|1595756|954494|1258372|1207891|1607991|3587825|1646900|855008|935432|1289603|1307735|2033007|1274597|1841247|1589166|1526079|3637223|1117181||698509|1564788|1016536|727835|1289424|776482|959631|2066208|1625102||1128692|906312|1031708|839112||739257|1129057|1062582|1099318|1548095|2046938|1905688|1790099|816181|747310|2214313|1861491|1221265|1320117|1327704|2799128|2223657|1147097|1677024|921539|593458||1227752|1137816|1112527|938034|1155304|1301936|2062659|2018468|1374755|2158677|3458229|2679412|1020634|1744964|1789357|2630325|1181559|1515720|3086003|1900678|2716283|1253308|1667144|3773608|1979653|1749852|1252572|1391288|5224238|1671665|3408122|1607916|1442014|1955440|1409550|1645137|2152481|3133165|2110156|1608619|1720182|1896594|1201605|1862956|15878110|3878031|1025491|1077390|1490289|1405574|816903|2481537|1978573|4147311|1503629|723421|1061869||1687021|1159935|861331|2856572|1199692|1392495|1682924|3226415|2263961|1975760|3035801|6704518|1834552|4824866|1568606|2465630|1906713|939455|1934584|1426117|1459932|3161798|2937753|3708371|876596|1175585|2363403|3028365|1446772|1806465|974993|1209030|847888|1009714|442374|1367548|3132786|2555816|6567457|886674|2174811|1440640|1388772||757313|2886419|1067791|960135|965464|927076|804570|1040897|819774|945188||2059466|1364879|1061624|2215431|1647194|2257912|2335393|1312993|6091043|2618415|2158432|4116517|2882013|1575856||1635604|1312856|1948966|1531583|1811447|1325763|1421667|1697162|1848935|1240823|1208949|1446945
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|24257892|21952188|18107504|21554166|23837994|29537420|20566824|25396152|43404788|31086840|50234624|23648584|37128900|22816532|17569220|31563968|32948670|33065506|22346168|20732152||28296308|21665430|15363263|12894783|29895066|26711292|32307978|22348980|21858544|32043918|31550356|25677886|36429992|22761640|30341386|25963242|41352752|32702784|29809392|35477284|43936012|31286084|21205992|23450696|37973624|32545406|29051182|29617980||36729052|27266328|28553628|40051768|31357412|22416486|22945252|22232476|41288420|26864460|29803674|22042352|37427800|22924920|24083832|21031552|23095228|38182000|31420986|25657468|31372016|30124632|47687016|44480560||21605764|24201912|20146098|29160152|16190267|21875624|20922692|28727324|20832024||48758236|34996100|26003712|15353058||17082948|31596914|41861832|31019824|37419352|37110360|50495056|39012892|19816404|20426388|25195432|19735008|23066960|25462160|28073712|27140196|29625378|25839548|34479968|22919864|11365033||20007156|20926056|35801308|28460930|22558896|41268664|63629684|23413132|18543016|24240146|17124278|17498348|32317964|41736532|33225716|27879384|36785616|30035048|34216880|26674004|25267352|33670880|30075836|39070016|28394460|29429356|24229524|21064122|26188012|36022040|24575444|34972792|21799904|33737596|26356340|36015744|51409768|30502728|41783592|31392412|27723488|37215840|26790528|40006624|31669668|24006352|17205552|22683188|32981736|22533602|20702708|26243184|20747784|15128903|23777482|29012070|23220824||26152330|35393660|16144364|30149782|21377492|20154876|25776556|27461546|25250074|21173034|33913064|35419276|36292136|27959408|24470632|32303552|26306412|27926588|22600722|19419140|29249528|20779446|34818480|34025600|27317724|34528976|37533808|34892884|32162242|47111848|21620460|31226710|26854722|29012916|25547784|26724528|43887952|60391792|19602214|22141388|21518572|36259100|15853837||15416598|23366918|23278340|19934232|21794332|18179584|26321708|22716272|20400032|49587472||40001896|36145632|37898296|33344976|23183296|22199580|26729172|44313268|34138728|16655997|53717008|32816272|35572208|25510696||24941712|28492360|31081988|43823760|30253518|26847632|30378768|24080284|23873968|28537010|32789262|33599880
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|141893|457439|491009|142875|92372|329632|96155|250673|158567|383343|266908|330808|159394|318833|152152|117337|127966|160902|214042|134709||240838|179828|420499|152187|118836|185406|386024|148589|238677|296042|966841|183409|286162|144395|435910|337950|330967|286841|278446|509265|345364|342185|633780|217823|124081|203989|657527|144927||254140|255893|173776|388228|266772|228314|4769449|509630|418220|538156|338835|967082|384992|253535|505147|353488|1221111|432884|1204358|596916|289726|454999|1394848|427362||205524|1304626|162895|237531|329554|284887|240797|439815|355645||265878|264476|185576|140454||252271|238098|330227|686538|217068|193463|518753|295363|212020|499935|338835|597461|170634|287337|385806|156156|224598|210756|355817|159162|149926||213789|234524|243612|212239|800958|213877|258075|311135|219574|399503|177651|718140|318117|277084|468302|707166|471733|528193|417261|408869|311022|213342|174902|362255|803049|290602|353246|271029|280585|325900|141677|137434|201499|218950|315628|194270|198720|149601|473921|185066|319658|211958|212819|587887|151636|210688|154846|277451|185625|123625|99066|241100|232730|158473|215625|928979|139376||264326|264438|260597|226940|283737|340664|586184|632677|654512|395233|306058|308805|1176594|537896|271658|298570|287612|273742|561906|347063|294436|256764|538661|264802|278886|820931|226156|270927|163632|442039|531257|866663|355089|384208|374020|706356|256892|371288|381475|242876|140799|291142|202461||208765|275968|279532|442557|315471|464081|186551|232623|311071|610562||341350|1184998|2213141|307001|236469|338418|165877|673368|455508|366816|391276|1126235|249792|415540||277611|252777|251897|206200|336203|202676|200645|264874|1648678|134353|254878|294934
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|7437827|5150582|6163822|7236431|6533108|8553879|7949395|9146561|8223744|8017517|7815466|8337176|8682620|7460790|6021873|11909976|11225859|11555802|10631954|8209042||11319670|8744457|7997760|10403522|5645601|10662548|7308540|7306026|17540372|11569310|10112266|8686022|9820626|18476756|8613295|6467641|8625665|9822134|6248829|8224955|7561751|7656279|8566135|7368185|6588180|8128736|5488483|6050658||12441141|8258625|7374117|6496473|4747291|7062181|6378155|8910267|9294498|9751016|8473446|8297310|11841385|8444108|8562328|6299775|10967233|15987717|7500762|8656667|11186023|11016437|10579314|11963051||9227028|9149824|11714913|5215010|5782928|6507587|3649503|7950618|6826561||7236637|4142226|4254888|3859949||4500013|5622078|11404480|5970295|5017617|7283197|12313796|5525651|3133890|5440823|5921375|8767773|6474338|3818038|4531173|4504606|6661710|4010379|4403463|4045611|1370435||4539943|4408636|7479468|5164652|5941839|6436996|5376615|4928241|4877812|6906618|6237879|5799501|5944429|7669097|7777031|7375187|6624073|6441866|4639641|5832075|6311545|5940167|6212059|4356765|7199233|4981977|5662886|7737864|5528090|6965066|5427383|5054707|5133521|7078778|6328525|8756005|15391650|6944309|9032670|8296864|8211495|8765460|6078178|6319745|5039807|8085471|4035981|4545084|4669872|5156327|5859042|3646080|6489488|5631384|5362862|5075694|4709590||5084198|6259015|4736888|4341989|3398792|4403904|5996370|5226770|5166155|3871121|3962626|7488713|6042690|9802642|5621296|5682845|7154382|4421226|4519579|4209421|5821287|4833470|11901628|6392211|9699890|5952299|13147593|4351655|5303028|6047020|7566264|7279038|6073399|9942890|9921895|8611575|10042625|10371174|6165754|6001329|6669978|9212622|6195031||4219416|6036503|5542278|4923424|4398110|4177825|6295808|3493041|6678207|10198464||5663589|9803032|9214681|10546398|5143128|5957309|14392907|10400827|11286497|8439457|14768988|11297721|7624911|5439375||5308460|9126278|8183336|15763394|6470882|9201278|7945817|6818218|6518567|6085475|4825242|4593410
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|47412448|43020472|44736316|32611072|41912800|32792072|39171672|33070026|46192144|46623416|73616032|33454572|36747136|25818238|24828244|32450908|40943352|29045708|36012976|37351144||33129932|20389384|21299072|19439600|38791708|30242834|33523060|22383470|23705472|35383000|56767192|42593096|46996416|57837084|41080304|35718440|53256388|53346244|51784520|42913584|28751980|62175344|39249548|34542440|32646212|43759608|52209916|30851736||70395808|38754344|56506672|55135744|55211392|35134520|54776736|59008016|120725656|46659572|46787004|37043880|45062760|44368424|51953688|27056390|49761584|90416872|101612216|52733932|54982152|42347440|58294588|63394908||35115408|36247224|35934124|42340816|45352072|38718640|40703100|38464808|45795744||29996256|45913848|36404792|25668308||53062284|48477644|50280640|35012628|39194296|37643568|43078140|37360044|33792740|28928452|31180970|21653118|37858592|39962640|39822692|49155272|34542028|43284736|32077988|24678870|16130238||23144044|28594992|38820888|50450828|77594904|57768044|52041144|28325170|28765656|42927492|25253532|20392280|24182606|53456080|37897312|27122464|49546228|34385560|28660632|24219100|37831600|66977664|25958284|49214112|35517536|33932768|22470104|23332084|23603696|43058576|33252876|39265668|14269977|37514896|21835220|23343924|34668708|21797058|25147272|26264260|22516544|31095856|28964536|53787112|32318000|17758388|16843416|24911636|28634734|27419644|22835260|15895464|25988124|31708128|41720944|22749430|44255708||52020952|38533056|33626704|54844528|36405184|36757660|30518640|41830752|26541020|31968560|57397544|32420938|38338200|32115580|30924780|55058224|28766884|23390348|28574476|20298924|34826680|40473860|42526844|34340552|40345648|61385040|30563256|27912384|30928242|43645644|13657648|16840392|30152328|33852480|26466754|28189358|33170220|46934456|22087258|16660832|41733504|36805316|21154048||26578806|19670846|24342116|16709984|26344208|18776480|28700548|15053982|21533860|49721024||31172922|39528004|35568800|22636480|18179278|20194864|31268602|30327200|39711884|20078552|58101812|39959792|37185356|41466208||25118918|35323656|36516072|36096604|23551540|22347082|33134672|25700846|26009030|47162288|30844628|27502764
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|16630434|11038317|13024800|19650340|16197191|28418032|22189424|25198292|34108548|26646204|25393024|19988268|33718896|30365884|20058204|23229360|39215200|21460476|20687206|18951340||18375388|18959972|16233519|10429436|16214979|15538461|23414852|20778348|30388848|18366308|18514452|20225570|20603078|21263816|32149996|10529391|13933770|17520360|12339009|17017954|26291292|26362594|26620922|16876196|13705252|20384368|12303178|23844416||23824608|20770570|26960844|33543216|14476898|19676156|25541076|14797765|19310600|24214214|27615908|21426742|28499200|25713608|22090872|21603636|21229906|19997070|19856996|28175734|22034536|20873980|22250722|26826038||16998800|23978652|14039153|18409432|14090050|20393240|16790972|23271640|24486534||9429449|18399844|18127964|15981125||16014508|18164148|25797500|33946496|19355928|39418900|38629224|38770768|17329050|12357827|13372436|14263838|12626334|15408562|18816796|22189824|25073092|22255056|24370828|15033046|9097193||14279322|15936011|26622316|20851076|26576288|20339694|30814776|19044228|22850632|27853744|21912048|24398556|15496143|31630610|28133798|32270792|23948958|29722356|42718604|28638272|17805928|26189984|22674424|30190920|21808524|23043686|17879694|18185460|24280808|29319420|23915068|32728544|20116372|33255054|23561262|22437108|34787924|22747900|23037324|27388304|30550988|20039574|17597924|17867768|23186472|24730448|13708709|18289932|19297580|23195872|33193898|21148164|22389912|17908180|20212856|16600338|18076218||22478508|29837450|15639898|18870512|14896248|21136290|14879519|26393264|26122616|22203960|22258444|18728400|38991436|24277804|23778750|20106332|17769180|15991597|15622439|15342143|30396398|27828776|18644032|22374442|16574032|16885104|27353108|24987200|18380802|25637056|28981948|18759240|20431742|22279486|20566428|22484418|26809770|29761642|22380106|19178488|21820516|38910584|22163936||16799648|37303752|28996434|26902772|23984552|18556268|29973392|28564620|28637356|32285020||25231604|26959176|38624604|25952324|23019944|27605536|12790423|37231408|41370400|24549008|38715292|32500208|28317076|29599436||36451664|31232828|23440114|30529520|19688380|29629024|17050876|31446612|31344372|27999296|29634844|34621032
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1982455|684048|717672|1057832|601369|699859|668741|613637|782218|646737|604522|627278|885040|490983|514354|533299|749170|748608|751348|1549908||702999|751464|536198|619524|867295|624501|773254|3265632|1414079|2941354|3069406|2104068|811906|1228018|2964384|1230009|1172644|1873214|1347213|985682|1362218|1334607|843661|828693|678616|1170521|875892|1812883||794057|1152317|966480|951061|1164977|776440|919781|1084816|1167293|787653|1076099|1310298|1050847|1013839|817710|950338|724584|1353369|1104151|1947584|593699|930544|945742|1556804||662519|870329|616208|1117358|1135819|683419|1114389|1137626|835834||578868|860459|559187|755039||877649|998428|1348967|821673|737746|702953|1233913|806536|976043|831578|606099|616297|608666|1209532|1347921|889032|417629|605546|645066|313552|183222||360635|574494|661158|663760|684744|660754|685781|1299590|283797|541896|395856|3640081|506056|684423|603251|493446|819753|1676934|442083|441620|973979|596509|610935|881832|1234338|907876|952420|467957|363030|466536|1004691|371507|471629|506351|350316|507048|793772|477583|752095|638261|605974|238090|1046548|387484|392877|599769|486031|834223|587838|448898|501000|649056|712660|970609|911207|398077|560356||317369|416875|517686|388090|477338|381119|591927|482490|230365|454283|620962|266112|357093|413971|568757|334984|295980|375239|307852|430704|527419|617243|711497|382007|890738|521260|717415|585870|247037|307528|260462|738152|823914|375449|431387|302845|567213|319834|580064|326504|467934|481562|575738||353693|642851|518823|451384|417139|634648|344105|547369|287392|279988||327221|265938|292273|162688|237039|484464|159413|142495|184982|201423|332118|466522|169445|204415||176756|239576|226090|95103|222821|99011|264741|179628|208445|194955|116305|179054
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2357118|2271512|1328902|1187046|1742559|2785859|2218054|3551071|3535866|3021432|2882294|4704245|3813183|3557235|1146230|2634064|2183073|2314178|2253395|2192875||2922018|1382185|3471946|1645434|2611053|1192900|1983734|1479525|1436628|2237971|3472058|4393460|1612495|2327826|1848054|1784179|1805816|1491103|1289478|1630514|1697820|1473625|1924131|1443296|1138644|1695799|1888763|2050154||1937789|2380833|4489362|3433607|1540575|1832061|1840057|2331704|3063561|2693014|3064011|3476571|4753422|2710851|2446469|2636069|3364259|4093734|2288541|2335610|4500469|3267530|6857476|4221533||4257257|2984291|1981356|1936851|1680166|2114178|2255950|2367690|3100233||2594061|1498686|1996359|2216015||2369878|2540712|2448351|2929798|1975016|2618053|3358023|2819493|1504660|1410158|1528920|1609125|2291259|2223867|2620270|1908300|1855067|1299504|1887186|1068679|731206||1781013|1908291|1449634|1545410|1830785|1618457|1561159|1284032|1440585|1434336|2038317|2022337|1580456|1448828|2654115|2164435|1594420|2264525|2951089|3405883|3189582|2631227|3221517|2050979|4194470|2860664|1526085|841435|3411867|3174900|1512080|2457426|1510145|1547865|2362946|1527204|1436588|3044748|1635771|1440030|2527763|2408206|1974029|1239727|1983906|1146667|1128880|4414912|1868932|1625172|962214|658346|1146110|957865|970557|1821999|1172571||1417619|1606371|2121122|1351261|875985|2463148|2482473|1889021|988016|906143|1666082|1978216|2295422|2421360|2195083|1847286|1837388|1167682|1333120|1166732|2821744|1372251|1734356|1516684|1601644|1353549|3084376|2085926|1340120|1659200|1943412|1516555|4512441|1318291|785319|1286237|1377715|1071191|949860|922197|1257220|1332319|7647427||773990|3844888|1057520|1135133|989182|794307|1085448|1532482|1404869|1220955||1936749|1522956|1487260|3235319|1315844|1506157|1318851|2079089|1185396|1066379|1423137|1729805|1594802|1450900||830679|1275264|774882|1083943|759017|1070655|857299|602269|761921|2699235|1675248|2968542
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|180112|217570|106932|135585|153770|80222|121308|283390|121431|744822|251696|101343|130003|106590|138236|121455|101832|171911|63745|109624||87472|73248|85489|89932|189933|597264|184953|87493|71600|152473|100084|116935|95048|106193|88156|128647|115164|99000|143462|134282|125896|254453|102131|260463|135528|84658|150737|207188||147208|213004|123470|186958|144410|136127|116831|110109|203628|103482|276078|99474|129789|115450|236518|68016|307945|122050|144553|886519|242301|313847|167369|172212||125282|116760|155655|156118|145867|111273|135420|103972|331702||324036|183661|178221|95771||125684|136688|522553|157166|151624|488349|142155|130507|147427|119933|106476|203349|519714|159128|161757|166818|157254|214910|219091|108410|85401||224711|751318|184466|145254|337452|223181|218509|319031|264774|265398|591805|287826|168395|241038|374979|194821|296640|462438|398332|258581|303076|323257|376628|221383|332277|238641|237603|730173|665745|1757883|160009|150584|175901|125992|348056|295288|364262|320505|161077|459946|166707|182626|140984|126923|140258|206911|418555|109380|105577|123209|88724|75662|81138|99677|154988|189850|99409||138691|131427|103070|123511|141370|187585|178572|361557|139716|144426|117263|122413|157544|182360|129222|151303|147277|150311|167667|182828|149739|184530|291875|147890|265519|318937|1048323|107159|119816|149019|219585|133621|286717|200875|104567|166363|105149|291038|203627|489572|118390|158458|187798||96577|140121|287299|407107|153974|180255|164103|339455|174819|206612||164950|127465|178802|153263|175781|163802|116601|96270|230233|140951|136285|163988|116691|161937||103678|408849|167758|253444|200495|229918|185250|242554|118283|222891|115380|177245
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|100800|64209|89223|79121|78044|145342|196105|70813|124090|124696|101822|94355|253632|103562|52250|129726|105750|57242|97701|71908||161164|108384|201720|113617|47194|78374|98673|96698|92393|103697|82368|157523|134886|96452|111892|78629|75334|97351|107019|107293|89796|79133|113887|80892|122757|187340|132919|99495||197408|143922|118515|140355|89612|253978|154376|64955|221407|135449|107540|222611|156225|192442|81928|99475|481810|128000|161289|188912|142195|1038403|165365|132797||115743|117541|357761|190830|91440|172058|120423|110401|262072||91488|170815|301420|44403||118985|145825|132022|126487|155025|139463|376495|103022|70526|150866|146432|114295|149040|231189|165719|102076|184135|102066|242742|97313|57865||105721|67244|101354|84637|119129|125815|210806|190099|131598|139546|93127|100057|176513|158218|143101|197558|212290|157234|291345|266206|125253|86776|113761|163697|160555|122228|200773|151699|94787|174074|151970|106332|136113|179951|180617|170846|214282|155920|122020|126746|335003|106684|93905|193653|89001|104150|53347|50865|92263|79334|147352|89100|58429|73082|152896|88193|87202||53625|110379|131543|164211|69343|100879|110515|66292|70134|62632|89821|389210|77122|83712|65798|71717|71617|98998|131133|56463|114227|131672|119594|100212|90956|141789|262535|83853|83576|122956|71803|403459|119768|200891|105057|277668|285117|150061|53927|86942|120590|338146|215183||86260|95825|110662|294330|63730|82988|107979|94109|159786|98233||110131|161032|121294|242597|94726|132331|167439|114620|120418|143214|175771|138264|169805|226768||284996|338683|265133|171357|359140|177326|267711|106564|97350|75048|84282|121678
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|105|270|552|200|120|1013|515|310|2443|451|7146|459|102|180|265|341|81|368|4515|||802|1981|383|514|179|269|437|377|541|126|618|463|133|353|117|321|184|75|1014|752|125|133|125|1458|1587|457|58|252|110|1315|200|1602|292|104|120|508|2511|2235|277|2122|139|348|222|170|72|36|14|1293|58|177|247|443|66|274|381|551|553|619|49|161|1691|393|1225||77|998|262|||1348|332|101|1204|2569|526|1152|209|1366|1044|15174|1169|2752|159|142|467|1890|0|128|5|119|2875|10533|124|121|45|159|607|346|40|1|32|45|186|2478|836|47|147|1310|1170|288|256|9|34|559|189|57|421|317|465|95|276|0|606|189|107|400|20|370|225|302|131|955|76|342|2126|131|274|1084|132|1428|273|438|86|2342|237|1835|7|426|809|50|0|86|10|872|237|15|3|60|24|0|93|20|280|71|190|149|63|31|55|389|22|79|667|186|1859|211|610|1271|599|891|313|426|13|438|72|366|837|5|586|172|165|1392|112|1551|261|358|1027|716|719|1041|164|313|407|146|935|194|676|706|144|706|950|275|266|2715|9378|299|0|244|246|108|10|94|57|250|1752|134|199|628|7|154|2
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|340479|157083|137473|198974|201099|157577|213159|503902|267388|243076|255696|307675|214192|182943|153992|235733|241473|232196|328367|379732||957231|181549|169456|271722|224167|307089|458521|229816|192736|572859|183025|271419|329377|197055|445453|413568|280320|384879|166852|186869|253633|237748|351576|209344|242394|305304|499900|298774||305987|286779|397703|325961|410780|251303|409596|431639|416478|901487|154344|231269|606718|290054|177450|255436|515959|666981|326755|254304|202894|278192|352216|339050||255321|284983|312459|321477|296760|278588|221712|247865|522527||602441|398997|485202|245868||430957|297117|384971|272331|308586|355629|472262|443443|259113|609707|199509|201741|209348|200431|236110|425663|212411|214592|451314|202522|112140||216214|283720|331765|217858|588167|319659|376427|241623|307576|205438|297052|389886|278603|282664|339126|338141|255750|258208|352947|410108|355710|585512|260374|1758928|323135|357885|434138|425127|339877|236435|210811|248424|199594|401638|325953|365094|430192|399813|390311|479168|694347|395447|574913|413117|412257|190661|239587|993352|454899|229157|402877|562501|323270|284423|389717|337864|368786||292452|154236|200982|215971|1037054|233312|386237|426598|368172|975618|331118|1223145|297344|540711|727086|1479756|311355|223162|429901|262863|795821|3164623|308385|1384246|272155|277036|467614|219597|189800|268967|194615|2033264|290536|254774|277314|1305247|1745149|348425|370403|263634|200983|299681|291801||141083|247671|431726|3176618|361260|561292|445490|264755|194256|234876||175468|207426|309763|436861|203359|196513|328485|261334|297540|167793|207335|351982|329147|555445||174586|243928|175014|188456|518055|220140|199784|202400|189885|385515|134227|324853
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|157944|114854|198646|138043|179698|118545|87543|129362|106101|88294|72175|102779|123294|87418|62994|68686|294337|92389|134701|78716||120564|157800|85521|96997|107000|129765|220192|142485|100329|138164|196992|123993|163257|126526|171301|155132|212492|362911|170213|284113|140869|121280|190829|119477|161250|122143|137537|144211||175330|132070|198817|145264|408879|156557|167661|131906|136058|116835|156507|205532|239985|182766|159091|177120|145742|105430|156080|211912|192487|178569|215850|206556||114508|174260|141000|178229|384860|118823|143300|230529|391055||113310|136179|120978|119213||325264|99093|161974|141855|138284|228870|388318|140523|119266|104067|111796|92849|114676|176439|194221|177157|226536|109418|212820|171765|64448||101427|203441|164022|111893|319469|140217|182418|170357|123252|163932|121244|153742|152660|117326|170988|181119|109774|107249|89995|163921|155585|102493|185703|97853|102920|99654|168875|99654|191051|101913|137291|122020|87623|162712|170433|100819|143372|93085|163825|217843|163806|118689|101169|92780|125630|131885|100004|102876|107822|125414|109839|453644|91663|72971|78972|135188|101676||88434|129111|108695|113333|72950|132256|111811|245580|97379|124776|75504|85943|117072|90991|96212|65988|90893|89277|196000|78544|105561|85053|102991|109350|312776|94222|82624|112024|109900|87162|85893|97785|177510|159905|121748|153289|210026|169910|78232|105409|75154|131357|88804||61093|140533|168814|107517|106181|114767|125854|88426|173306|103747||127795|170968|260223|289773|86151|117942|106905|156488|293914|152555|116070|151616|143303|184006||143712|136555|181258|143715|168238|130641|136774|176067|150233|159540|107521|179075
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|16534|30310|79511|11978|10072|2771|14054|22166|6429|29334|104005|14054|9499|22159|5337|9615|12895|20822|15021|18179||3755|23022|37788|4843|24249|4555|9744|22395|3035|31711|7684|22983|66236|4740|15481|3851|13663|4086|4012|6886|4486|3431|3152|9493|6741|2064|8022|2634||2428|2636|6159|8631|3949|4394|10012|11340|2642|11083|2402|15411|16932|7513|9802|3455|10144|6056|6994|5127|12104|16856|6867|46102||11927|4463|17698|1785|2830|7590|5628|10129|60926||34675|11283|18057|11706||181449|2723|30426|11771|47443|5822|37157|79227|4795|8858|3131|5576|2888|6308|16585|7575|25853|9815|37773|10345|5104||4316|43427|10678|9926|14401|20950|16004|9410|12469|60457|15005|64333|23743|11251|9718|49295|9061|24023|4831|5037|9234|124390|22824|12819|7938|7361|14855|8195|4422|6783|12403|6325|1941|16222|8196|20987|22417|6763|30840|12833|59497|4599|35610|4239|28481|2833|1662|1625|7194|28750|7923|4293|2035|2620|7117|3595|10539||1546|12603|3130|7964|3518|4538|5002|7525|6019|1763|1771|6107|5751|5210|1700|2380|6797|5116|5032|6031|6395|4429|6813|4434|4392|6548|17692|14869|4814|2054|2483|3604|2674|8193|6659|3727|2308|8437|23970|3203|23038|5446|47149||5336|10073|37968|58319|13179|48255|12311|5196|8388|5073||2622|17398|9406|9395|11622|3550|14170|5362|812393|8445|8057|31569|20331|35210||18901|18296|15101|14158|33912|11214|27728|6470|9487|24945|2726|5201
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|342170|389780|274998|373770|359002|355546|515435|1286484|409334|430282|343958|314710|370337|359372|216773|443465|308413|213522|237926|333873||312900|361449|421755|226944|270474|396103|440881|335217|334238|207180|327204|351668|348980|296332|515599|439497|459086|446561|291153|404094|531569|361148|373890|348312|559838|534180|556391|410959||557886|499274|501258|372877|335190|504305|606661|603645|826346|296048|556845|750721|704707|837693|528370|606513|278942|125083|221443|129011|341947|213751|166657|176564||133961|203130|139696|245767|120844|143801|116395|170989|130090||113896|194434|174552|119142||108892|122985|152868|205117|166857|141251|116516|119673|142629|148261|169172|101945|121585|104448|102922|92566|140659|116628|102930|120251|37973||120095|102146|226681|89004|142425|161795|362245|88997|119243|121873|257978|89661|101305|100748|128819|139939|108664|128807|116183|116873|167513|120399|124935|214084|297431|112054|114973|120714|158424|144812|195568|119644|93944|141182|275025|117872|106207|127942|132567|189333|166181|118517|123842|190776|112168|136766|71982|125136|129509|110910|152262|125179|105096|67062|71753|92067|308389||105956|92539|98756|163079|49869|93576|152545|127199|195582|94367|182628|145245|180364|95595|148955|115737|117718|119475|144724|112960|76734|86704|122208|96744|101392|94096|109650|180020|89431|186292|88493|131966|162418|105523|108853|108135|86683|92316|129801|97273|80035|91948|83465||51467|260058|210411|129675|134365|196801|157501|99246|189587|155436||121470|135741|137184|205793|129338|183349|116262|373368|187201|270180|209164|105521|129039|153161||66601|111140|156573|94016|199487|152653|110558|115167|96918|148975|187293|116935
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|24502076|31353272|28237508|31414778|30993636|42666520|39995760|38009496|42714336|39547652|35388672|37184020|56124960|23051048|21016166|27569380|31799864|27245510|36632148|25419516||37675144|33996552|23434848|20107818|28129888|42709360|49609588|27276692|28845276|51416960|46736368|24873164|34450336|24435840|41447784|27887604|32943256|33716180|24425216|35156920|40163136|29921844|31731464|28831780|37667680|38003512|28001894|29922118||48346200|44350132|43083208|85692552|42213392|46107060|35261232|31518432|34689116|39540480|52839296|58868720|68126712|32078356|28760412|33478624|37380764|40589976|41983808|41602312|63338328|41518368|37496952|41876600||42992072|48442200|34660880|28501888|31324476|40964948|42949792|57430964|43826312||41496796|28848908|35587524|26642352||39173804|38073060|59502832|51215448|44451112|74160696|82913944|68838984|31501244|29302064|36087140|32362696|43449160|36132256|43553788|64221296|31993676|31163458|28185648|30601604|13846889||28980364|30018610|26698066|43436768|46460208|59175148|75659520|27306248|36148732|38335264|44763480|30864550|34692268|57060664|49129984|44367076|31475630|34832108|46017096|50305048|36832920|32376900|44023160|54421904|50464672|37988744|39055828|30953280|33969128|38693776|27160320|30992922|26658368|42160892|33367002|42400368|41936184|40451312|36689028|30843248|36626868|30320282|22277712|23171082|31461792|27413902|23989520|18988884|39695476|27424624|24138976|16783872|17271956|19413292|23538816|25960314|26949128||25094636|17781238|19279396|22915032|22790616|29340436|25946484|20915678|21260736|21732664|33375218|26144344|26397848|24897106|20277080|21428592|28806424|21904436|25578164|20184966|24950432|23988344|27639504|27232744|23182680|21612218|30876380|20258800|18482272|16879768|28982428|27278056|23678952|27767488|22759878|32198600|23249336|38951568|26337828|29725944|31706666|38039644|24092136||14011920|30287342|32084100|23002556|28571062|30789192|50610104|26892180|30546578|32274060||50684496|36157004|37114096|35386512|26539692|30242196|33635168|60685568|56509704|32379614|50212416|27228940|34247088|25260062||29841300|35955332|28146824|32622860|27770716|34316256|29565672|37758300|24034264|23953132|20406402|25626528
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|2426|4844|59742|2871|2791|2504|5135|955|3465|4752|1090|1173|2456|1719|820|2527|4668|18649|5795|5362||6493|5242|7395|1904|2495|4806|2554|2040|3901|2789|4083|2005|4855|3779|17104|4248|2431|2302|10460|6397|7834|5181|3603|5969|5200|2375|7022|6021||2810|4972|2337|18938|6206|1513|5582|6805|10961|2430|1269|9376|7080|2633|2982|6065|6469|15854|1491|9860|10849|4830|4429|9522||4597|4319|3094|1455|2317|1963|3497|4688|13991||7719|19342|30036|4842||9429|4543|9623|30655|16223|4408|9690|79060|5701|3027|4379|1360|3205|2555|16477|6563|8915|3029|11215|15885|1832||7880|6740|3802|2465|14279|6236|5952|8500|2520|7799|2585|2470|5979|10095|5324|6168|915|8927|5327|2216|5169|3006|3597|15379|3408|1624|1733|2986|2488|1748|1046|1387|1966|5704|4516|55236|14320|22257|4020|7222|5311|810|1463|3356|1526|9502|22278|24998|1995|5346|7612|8312|2708|2307|1922|26725|14816||2650|1973|2020|2717|4715|33516|4191|1467|1191|2970|42656|2993|1790|3639|2315|1104|1242|8781|3771|2126|996|26245|2023|9905|3342|1773|1804|56945|858|2747|3669|1200|1372|1114|4023|1529|5472|5022|1993|3955|5513|3947|1071||670|1636|3545|5047|980|2029|2348|1779|2595|3089||3402|2287|6155|9266|1440|3171|5418|13694|23820|110993|6597|6199|4248|4268||5141|10914|8274|6312|1617|6895|2115|3918|851|3178|5433|3396
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|852338|1104885|759983|2495588|2839029|798109|1389409|1121080|1449523|2572663|1261091|2261362|1138034|891700|1246596|2106814|1550038|945071|3715271|786054||1058988|2848667|3410163|1251746|1426797|1815859|1573848|2530663|2721594|825175|752548|536095|741184|936377|1130539|3574830|895508|984927|919014|1346908|2690476|2172223|1019455|1623492|685481|1063020|885121|1382461||1070636|1751824|918900|1220919|669198|757187|958835|953622|698580|1255014|1263170|2849262|2490602|2421176|857117|803833|1010885|909336|1027468|707171|796397|1528413|785614|1150181||885196|1565037|646113|1127981|681202|853811|1003267|722654|2152892||1921602|867296|758524|398312||911045|737434|806433|621155|892626|595401|1061499|1056033|634392|1827825|955870|1513970|1100000|1875772|978003|982114|853409|570293|858007|769930|355191||706990|1003875|677362|693214|995667|716187|1346171|608363|762031|1853691|1130145|827472|1004986|888948|1494383|2177427|1102729|2287021|4445661|4985674|4922221|5102416|1509863|758186|781792|675129|909937|1648902|797977|901533|2092570|1135501|1690745|658491|893105|1321357|2010015|2201306|1355226|655210|718438|1538469|728474|1166003|1140940|707914|812776|489949|809661|699572|1153642|408031|861327|643673|1299608|676843|1374127||2278628|1032234|534205|550274|1579804|1337423|1027358|578881|1430432|963836|669538|818300|740743|698553|513936|402723|739130|365870|558327|564192|561174|897568|662606|555526|881209|501203|604401|898386|475461|1883754|266314|432005|380044|366403|812420|401786|732396|699515|396361|849514|583260|724910|1030119||916048|1027654|500322|648332|1052831|447817|520182|454746|496281|585849||711728|1192726|1773368|726346|578022|920949|826786|1497128|712951|1747608|1550650|2268360|1911902|751202||524629|1150449|1222368|852948|1381858|724886|936326|593273|395911|467245|874749|873014
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|42383|5651|32474|52368|35828|143880|14185|63633|73927|166171|32528|3022|26811|12893|22427|40284|38643|140075|312812|121944||109844|40296|5237|30237|17079|10525|23790|14058|24255|125523|8746|22625|20194|21941|27497|9074|35842|7528|20161|15459|18882|27015|14556|9788|10557|90283|36271|237791||6990|11776|32595|14867|23097|8470|14424|182303|31415|12647|26251|19973|10356|15370|7528|33005|10018|60144|18361|77220|20838|9678|22108|20625||17009|48556|114527|23559|14412|7671|13760|48535|278841||4142|158761|10207|2952||7815|3689|5342|2968|7195|11535|9711|6282|2290|2426|7422|38079|4100|4868|66636|5052|13543|10070|16503|11547|3899||4514|4737|20195|9659|22169|16650|95904|5116|13139|14826|27298|9699|67828|30557|34678|13557|100370|42740|42264|23278|10291|79226|44243|10242|10091|9759|12608|18842|7916|28571|285481|23604|10181|28773|56670|106792|286104|19392|58252|17383|22989|21847|10055|51201|17168|57172|25903|28877|10660|17244|28186|21720|14640|33990|6086|16253|10922||17742|27892|7691|14277|21054|8831|12047|53949|33582|18428|14427|22975|21532|30268|13002|8625|20526|14576|12115|28879|33375|27719|59600|49538|57709|30994|41667|32655|51893|31421|41844|46357|30124|35002|52214|15972|40363|41604|61886|45088|45795|170028|26961||49289|96613|22965|115517|94901|263790|100933|40509|31352|47848||41561|45583|39977|106462|56749|22089|46397|43440|27969|47743|155927|64455|25259|54251||52190|69869|117228|243193|34100|19422|173430|10789|5750|6426|5962|10639
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|5965|3171|3533|7933|1169|3380|1928|28685|4956|1811|12459|17316|5615|2177|4723|5133|14062|3856|15975|||3850|2809|5006|1648|4165|2588|4924|2078|4159|4322|10724|3816|2696|4791|3760|3023|2380|4448|3058|3573|4662|1860|4326|3810|2840|4522|2916|5966|3615|2115|2093|1752|2261|3366|4227|3596|3964|10144|13708|2208|3333|14083|1718|7659|75167|2301|2412|3357|2008|539|25793|1282|1752|907|149|7288|4901|1795|41137|1605|9839|1234791|1641||845|3492|14|||1295|33427|133|128|3666|158|370|0|129|198|0|22|637|79|469|276|90|110|95|546|294|1566|383|191|323|178|2768|1478|2902|2954|305|1779|10|448|639|12252|570|357|249631|0|512|54|1991|298|1521|547|2417|809|1059|105|1185|5|23|829|22|88|8|2221|17|2289|707|0|1309|116|110|1387|10|2817|8056|3347|379|58|79|10|285|834|2294|6517|1860|2194|1052|765|38|4232||1180|154|292|74|2|743|895|826|0|529|2693|446|379|558|696|108|91|115|509|2497|1275|809|40|2380|173|659|78|144|554|275|2913|968|1025|365|332|163|1990|486|194|983|266|3027|910|910|604|166|593|2033|0|338|86|0|812|7879|1822|4|109|172|696|43|263|5306|0|266||352|2948|0|1017|184|541|204|3199|954|0|488|0
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|27381|21781|17813|16689|10065|118323|12133|14474|44989|41442|23466|31447|14979|19111|16234|23475|14018|19586|16617|17385||11392|6548|16204|14941|14939|26058|35564|18726|23902|70200|17862|17190|16353|12714|19441|34300|14456|19044|67847|94219|29475|57884|21566|122301|230638|22223|20958|20668||50957|6885|15444|21508|23278|17229|15567|11792|32864|11028|7983|50753|15419|74930|33032|30516|34402|27369|36974|23717|39198|22831|14767|14142||29176|35460|28156|11683|20675|11301|147629|60681|68990||142186|30174|80153|34218||44549|15235|109940|48896|18466|35283|48125|17669|40548|42996|22513|12829|72026|53301|25259|53429|197607|57319|12816|11327|5446||44110|20245|113058|62601|10476|33752|19731|29797|30343|36071|7040|58832|12931|137674|13785|46600|20985|48756|9448|18788|17365|9423|17434|24765|13074|20069|2909|7646|226198|16508|15323|25890|14594|17039|9233|15932|13665|41150|19929|5304|15378|8385|8246|18928|28431|15529|10941|25876|52107|9239|9238|16703|14588|5997|15399|8116|12338||93571|48009|291832|14287|9528|22969|25064|7435|8041|73364|10213|15812|44301|12738|19833|7194|13341|26942|11818|10635|46495|17688|30178|57892|114322|10723|18585|23900|33953|16417|9283|15473|10494|12264|15810|22778|21156|15362|37677|82826|55155|17895|34218||10045|39100|21044|5847|47902|7570|53814|544246|6143|5416||59575|10992|16249|9503|3601|14066|8122|20020|4420|13082|42876|7895|6442|5864||8652|10237|19036|20276|19763|13815|19313|6050|5356|5079|15358|23893
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|495800|389146|255812|524890|529102|954535|1513250|981286|1090265|1340760|706287|490742|481437|509003|328017|553467|508584|434988|1085508|532141||717634|706335|826542|654962|258229|459031|284731|505101|419559|549415|1882389|479123|339508|497687|325619|419618|373303|352755|517052|526262|432619|528942|413691|401350|470693|474081|673219|563290||491353|521074|659950|489290|459243|586788|468950|579271|549749|615441|883622|3804273|570531|649864|747134|2108192|2898633|716296|381800|508840|458656|400621|735819|629271||526334|931620|2839517|369511|650885|778851|586788|2580547|868192||485715|580553|552191|414466||1304268|356899|683449|628693|626524|504915|754129|637283|592392|775880|863994|628181|672531|605408|521546|604934|496031|682479|410111|358567|314340||353457|741772|2055381|785232|784310|928029|743062|494149|925121|738148|1229483|1498540|1133631|991202|1085756|1149476|744727|795944|863798|1365321|978039|1109072|2014986|4798262|18772424|955811|2748895|791660|521669|620499|382772|468167|576028|1555336|1015931|602507|470528|689158|398845|809801|876446|291304|624208|467678|351604|599356|285045|304996|284310|868212|651025|441928|673852|217848|334196|692461|483109||391586|315744|242070|303145|198024|291825|452890|192280|186511|435422|602157|344036|330219|236295|212421|588909|546309|602025|522343|211554|353813|464082|750608|325803|524582|363390|466252|414969|606795|567668|255690|1123179|291448|1091395|1226121|453109|1207092|454429|262984|374961|410050|436093|459458||494697|1146822|423647|835174|939466|656069|683879|309646|440999|365900||280087|332905|373064|505435|397555|368946|587763|296086|372095|671677|514181|866648|580264|532202||311533|310512|334473|452147|276617|260133|331182|552138|265834|330508|290871|307507
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|10726|1503|2734|5370|31767|1140|1061|6607|6868|5132|4812|5844|7137|7920|7744|10067|3666|6103|21907|9261||2640|5365|5240|2853|4514|22482|5676|9090|3045|2982|4892|17197|12632|3248|1943|13656|3012|4864|5152|13166|7194|4709|30967|4406|9099|15052|28565|12668||11018|8869|4280|7758|23044|16242|4948|9171|6023|5143|28399|2729|33197|4415|11483|4721|5849|8376|33408|13375|60263|5033|3952|5291||7595|18180|3846|4370|2991|1653|5189|4950|27952||6005|12654|8684|11833||4855|87812|7573|8067|5439|6542|7288|5949|5422|4293|6964|8764|7149|6963|36649|17727|5441|5258|5511|12399|4154||3432|3827|18630|2698|5536|10612|6230|4209|5646|3029|4491|3451|3595|11339|7561|48571|5015|5517|3602|8939|3779|9898|7015|4091|3758|3475|3648|3023|1648|3288|3822|4325|6615|8522|34845|9980|5293|16275|2834|1193|6541|37791|2828|3644|3615|6317|5756|5334|21160|23302|21002|11291|15450|2155|5476|12537|35393||7912|4278|7238|9427|3666|2642|31198|9085|2978|4791|6503|5713|23440|5633|4680|7229|4368|3179|4278|3029|30466|37587|12612|22587|9643|17812|2289|15276|9874|4038|7625|6935|165961|7577|4105|10988|8397|83584|20281|7311|5898|8105|56881||3461|8191|3733|8822|6686|11489|4586|16719|6929|28244||5480|6124|10232|11986|6600|9501|7996|11684|18655|19717|184548|6465|34696|16368||14913|16323|6583|6336|11641|12843|14387|12098|4690|32186|15857|6457
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|39150|46744|32409|41764|51365|40224|28428|58229|27090|59328|58314|22715|22424|104208|31233|31199|55817|24397|45606|47053||23939|31374|51138|23110|26615|61050|22423|29595|38861|54511|23227|45807|21537|27703|69705|21196|45847|53706|101750|39061|46825|22594|48843|43933|40288|73897|60840|44072||30725|46622|58942|62244|62600|75565|32120|38422|36950|31435|54503|434451|39703|62392|42302|39993|46440|32370|57580|78129|62457|85900|101642|42259||44228|48367|38709|32719|58267|51849|80332|68149|46330||48659|51228|81427|61682||86773|53965|95925|71962|54792|89009|192200|55142|52831|86785|46219|135719|58768|47422|47135|85064|50413|222316|46666|43462|45823||37927|48177|54093|39821|53399|41772|34788|63998|29878|22684|55147|43773|46597|39309|41083|80047|68822|78222|34808|82453|172063|32808|70040|39439|99063|37530|81939|132651|68073|88454|65341|72921|33250|67817|81499|62051|63923|130767|192497|7349420|1388114|44028|72136|54845|93226|52484|58472|64618|57883|63795|76210|72942|68497|60705|96689|222057|87913||211438|85030|37434|35917|66958|36737|68113|54842|48018|51406|347930|108818|75548|42478|40120|31633|69198|34144|57391|36331|42929|52263|70331|321423|120289|40447|33968|54330|49473|45253|48465|40899|79768|42993|34711|58207|41156|320747|59923|42840|48453|34408|58395||98082|80584|24420|67734|39877|190766|93301|45141|102685|514465||263676|43018|98274|234185|34628|46931|55458|41813|59397|47485|347096|77491|82244|141213||31588|35783|170117|58161|55526|37722|52888|162370|30970|42660|64113|66611
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|439|2547|2240|1385|3742|32958|5453|2239|8566|9431|13973|1864|672|2077|19582|918|926|8864|8967|526||4340|4916|899|1279|2890|1149|2082|1490|803|1759|5293|1626|3308|608|699|2439|4591|2054|1389|2578|13154|13634|3750|2234|1780|1354|8556|12896||2186|1386|7027|2396|893|4119|3269|2296|2492|764|3719|26191|17025|4006|1293|1472|1376|2764|6177|1483|1693|9628|13815|166223||905|1300|962|1741|484|6904|15449|134946|3495||7492|1412|2422|2527||3456|1793|2913|1783|1372|1485|2126|5286|1070|5854|4121|1362|7859|16165|10140|18096|237433|224315|3217|1943|773||2804|1227|2927|10365|1925|3131|4156|6026|1912|5062|1550|24362|3254|11045|91897|31711|14773|8067|18318|7036|3910|869|1739|3695|1784|2155|1806|34294|10187|14393|1290|2498|10381|2007|3846|2193|1382|4454|7108|18548|15210|11620|3393|1488|2932|1947|3038|5297|2630|3388|2364|6824|19187|1775|3777|4340|13155||1640|9532|2639|9058|1323|4235|12499|1477|2925|2147|3720|5742|2201|1726|717|526|2211|2355|2857|817|1400|9592|5444|13808|4650|11507|1325|2659|2433|2416|2688|9786|14874|3704|1194|1815|2615|2313|2073|57002|1047|3140|4304||2035|14644|3268|9018|3642|4909|5603|12750|5463|4332||1061|2078|3379|4079|2100|2290|4333|11667|4106|1914|7047|38332|8825|7371||2762|8524|26129|1334|717|3175|3831|2845|3156|1031|2995|2503
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|12421|8879|3429|12350|6894|5787|5886|6702|5888|23494|4820|9535|6682|4773|26774|7989|6828|6001|8504|6645||5804|3382|5690|30003|5107|7457|28255|4768|3621|5638|10596|3635|4140|7307|2886|13859|6809|19252|14664|10542|6864|29291|9874|4424|4882|4850|4479|12142||5351|4441|7514|26774|14425|7411|5076|15038|4841|17703|17009|16052|5622|5371|5279|11582|24118|10810|6405|12299|2402|8711|8967|12601||5409|4763|6050|9031|8985|3954|5250|29536|10672||3154|6202|11640|8631||7973|10098|8249|6178|20608|25682|7863|18791|8930|16869|25760|23205|26944|71995|33093|82441|14859|36852|12880|11492|18208||18209|12349|11800|7757|4160|4853|7976|15184|8889|20721|12120|19046|4424|7186|74218|42760|8869|6049|9128|7173|11271|5543|7466|8375|9950|7239|2344|3910|36044|9658|23284|7423|4579|5872|24304|10092|29208|49314|5790|106784|15603|6147|9328|36057|3601|7346|11912|10875|10322|7742|27283|9391|8020|8425|9514|3519|11902||31315|3811|5913|7745|7671|10962|27078|6420|15075|5896|13080|15469|11221|7563|5392|5372|12440|10445|5762|7738|9966|22628|18888|22598|28070|20405|18824|28877|10377|34118|20381|14696|56057|11917|8056|24044|8165|20087|17185|14966|7119|9085|45136||44680|7728|13788|14718|29318|28410|5808|31599|6350|39151||5744|13031|34767|27092|16671|34466|12155|9162|14659|6877|11309|10269|8577|12654||11345|11188|6760|107642|117487|26488|6947|7849|8417|22697|15119|31751
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|121752|67059|141686|148805|89331|76552|144147|108640|127482|132075|115809|61885|164095|125975|87706|854891|109363|155513|115673|93320||121353|113237|73317|173302|137338|192145|115068|164791|535955|458068|91337|96334|52729|108797|90217|88757|87853|72001|76453|109291|193849|139834|213633|110352|113993|140149|115296|123626||222683|169478|460750|178548|113680|97906|133517|96438|91268|114174|83950|178768|198103|119245|207368|136867|162869|82448|187762|89368|70386|256162|91374|105581||102009|115598|546781|143808|157022|176491|176031|254585|229268||181245|110630|236675|87021||201164|204611|366214|156211|232270|204843|132270|68254|114260|73588|76642|130039|978218|100575|204128|93711|171853|336982|125887|77515|48016||81953|147815|133713|95911|82741|95533|124323|94504|87090|59729|82487|88691|155290|149802|104669|176555|257682|128428|109042|154965|110192|127987|310371|325309|445030|195711|294332|60735|84421|85168|47936|105532|76815|122846|92865|66421|108561|103108|287973|324493|228133|52469|91704|53215|119785|71693|103753|144308|153071|109235|170770|69757|77895|60507|65657|273597|112989||250054|373373|116215|83596|61909|69919|124313|79390|55636|42948|209906|181782|131966|57031|92240|252697|70825|54469|75714|64327|70954|569983|86069|84221|55629|63053|87751|72618|57405|66665|327836|294201|301992|79856|142131|826005|102847|118872|79638|95620|55146|58675|75510||177694|283905|78128|161750|73885|136794|56859|54835|101590|246188||309190|126454|787037|150768|112984|208215|233253|112230|83363|51451|122752|166956|205797|238413||97512|90548|118392|154479|71614|51941|88426|508858|533042|375517|89037|139332
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|23208|21678|5206|19728|5178|9967|24013|8124|8425|43136|19591|4153|17682|32156|24513|39682|12649|14303|28861|11544||11253|18164|6707|6580|23036|5647|8409|17692|13205|6490|18586|6836|4263|18189|5671|15044|19694|7356|7492|32983|12718|18238|17309|5678|7156|23646|6927|6451||17956|5744|7400|29789|28799|19147|15683|6607|8924|15766|11482|8336|22261|4548|13371|21246|5742|6339|20438|4202|5356|15744|18860|6595||29868|10653|8037|26709|142202|7600|20436|12651|11792||28908|13306|9042|17764||15887|7086|36461|16444|7737|32409|15796|8517|22376|7263|8675|22409|8767|12714|19966|52412|11573|20393|19670|8853|6781||30543|12169|11990|16451|9609|14355|22605|7671|6472|38864|8603|26257|21924|9113|5761|24873|18203|12352|43295|20419|16836|29741|6143|27909|175059|8627|6218|18088|4440|17038|18225|13183|7205|27777|177560|31783|20316|10626|41163|811784|258382|5723|22950|22025|7092|18398|9919|2571|15011|5381|10239|17934|2839|9405|18907|146233|26203||164242|50319|10414|34767|2051|15579|36847|5604|7588|16405|98425|72561|44059|5477|1658|6681|2077|16520|4500|7412|6177|8840|43088|11034|3196|33114|4813|12738|9175|3680|2330|2824|24105|9555|2235|56181|2365|52093|2907|2420|9471|6998|3996||35940|14169|21293|10846|11518|12836|4965|37267|2414|5413||14549|170053|5655|13261|1352|107576|5759|14934|7498|95847|7321|803266|8093|4742||6159|4096|4983|5874|6829|28462|11458|11041|9082|5682|57156|2253
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|116226|92070|102394|194004|828525|380582|1579013|205975|338021|262283|188590|215586|105488|99790|138253|79349|94971|195604|420934|1327747||71970|79908|75673|900056|89147|151425|127752|109147|77551|199343|80911|67599|89672|135955|238752|186569|159946|99148|155764|143115|97968|142014|130769|78124|79694|234521|144326|187838||84629|125928|104387|155750|4744427|121963|142399|407951|145218|191132|230605|137659|163683|186858|236115|236068|2642509|701991|115961|604413|239487|197043|98043|2533328||101995|85090|274569|82013|102391|160609|202641|272778|575607||89845|232088|117897|49141||1521662|117843|140958|97368|122535|195440|196628|124890|178162|112385|98988|119940|89395|96926|194612|137265|148046|150608|97159|93714|109636||111405|142262|265357|233193|174518|79003|113131|334393|122114|135808|153299|125562|225639|172459|288077|773405|106956|148228|188420|350314|73351|181756|87936|180091|137356|73552|405635|69752|88436|125339|85781|118293|97513|128286|75242|229902|93090|102289|79315|109295|96686|104350|76131|66648|86053|74006|153686|76021|94657|245720|114829|186908|72257|53454|72827|98030|134869||89041|52059|78664|96995|67625|128259|140783|117347|67291|98170|115420|155231|99440|103338|158037|145629|86403|159155|150530|370901|99451|188906|314285|170698|79396|82302|114489|305994|351275|209788|141192|305362|193386|204074|146384|183544|132375|462353|114027|113430|131379|132749|395676||79857|132337|130545|104798|167518|165319|70513|173755|122921|855657||380033|117496|157688|231956|188568|116691|186011|158790|147212|225184|200578|198615|274162|279055||248019|205528|110866|160808|98401|98888|145709|85590|111687|174861|229903|145686
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|6830|5390|14181|8298|7689|5645|2711|26853|2898|10938|4059|6878|1282|3042|9528|1668|4697|6091|4416|8391||7364|10953|2727|2315|7032|6328|5079|6996|5126|3357|9441|6058|1975|4630|7087|4780|4191|9283|4430|5542|27439|3773|11832|18074|2759|3688|3671|8245||8198|3572|3060|5687|3661|7857|18261|5202|6652|17404|10509|3700|3580|4261|9808|3449|6993|14512|7017|9821|8776|6282|11524|5327||192776|7988|1463|4864|3790|2411|4839|11831|5498||7430|18365|15802|6641||15973|5399|4986|1528|4336|8738|11881|6066|26796|2576|9839|2219|5638|6973|3660|4617|15491|8246|6677|5381|971||9112|7490|3526|4082|2705|8298|4452|2371|4850|4285|6422|5508|5367|26348|10865|3159|3915|4685|6142|1919|6261|9197|4788|6320|6614|5301|5654|5241|6922|5248|3561|8300|6439|25640|3839|7285|47412|19067|56532|131990|14155|8286|4398|2944|1684|21535|217499|5383|5160|1532|3921|3332|2819|3694|6914|27027|5261||5598|2065|4402|2618|2325|4087|34410|1980|3246|3221|20751||5591|5240|7123|2178|4274|5313|3391|7985|3064|18965|7981|16113|8889|18751|8812|20458|3859|4749|4356|22387|9048|42094|6623|1848|4347|7622|4916|7353|3416|1873|4546||27106|18840|2751|3154|3355|1258|2261|111346|1538|1583||2603|3519|17597|9407|5480|8781|3304|2411|4879|7588|3716|5127|3106|3243||1835|5651|3958|2424|7462|1539|3183|2940|3809|9378|2149|4177
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|11765|30691|7487|17563|2593|58072|10533|12704|5092|15427|38696|2909|13679|9816|21611|20933|4916|3204|9231|11589||33401|35380|4142|10657|4852|9011|8612|28354|10475|13114|3749|26229|4986|5506|3811|10416|23616|50297|8145|7135|13618|16576|15477|6034|8577|6354|8113|9801||5705|8946|3315|11545|10023|15146|14019|9402|9291|39237|28315|8691|14006|7442|49152|7933|6137|10166|4009|2693|5803|2491|5375|5309||3571|4036|3900|3141|6566|3452|4197|10414|16209||3751|10775|5779|3634||5010|3052|6476|15193|15045|5451|10591|27422|8736|13575|8047|4930|7234|46635|51275|4160|8094|9469|9235|21149|6137||4218|14488|18589|9905|28451|11564|19050|10418|17978|3250|3766|3056|10689|17477|49705|9178|10425|34100|5066|126952|9865|30153|23275|13381|15883|4769|2584|21379|6346|16508|5144|3880|7528|7702|6841|7148|8219|17438|8432|19315|8898|13911|3900|3269|2568|3589|4623|20503|2157|2679|9764|2796|10872|5553|8708|3701|8920||3870|11587|10445|13856|6633|2996|38085|3866|9540|3401|22989|12940|10925|2670|4237|54656|102503|5683|102840|5321|5398|33123|12672|45256|6559|25782|11747|7701|7195|11867|6535|4657|6415|5784|4313|4384|3545|10849|3535|16697|3849|3868|7794||10488|8924|5647|5232|5094|3108|3305|13480|6152|17361||6381|8066|13101|112465|6061|10863|7268|2756|20195|16084|16328|83607|2413|13634||7969|6482|4871|4779|13629|3195|4777|3468|105008|11751|31515|37538
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24385|75577|57678|68294|28672|78053|73843|35665|21287|36501|21176|53995|35327|75866|112762|35616|39078|46546|56559|113155||46312|33319|24724|18135|37952|69530|73904|135586|29935|40066|38086|45885|32945|98213|55953|97780|29481|41238|58088|60468|25515|55780|39384|44866|54518|34953|18978|25247||44908|55142|32722|44608|31000|73713|85872|31528|26991|35338|151084|83790|196285|39918|32683|106383|37783|26790|84142|97755|47259|56140|71454|126142||42317|174206|99841|47870|115264|120256|35670|111456|141315||150671|107189|67957|77237||116104|275498|104414|57661|86351|54564|157500|103417|81077|58000|34444|202750|155999|95993|99068|103731|32491|102941|87056|51486|22634||24829|206926|58198|64992|50618|46224|168193|161704|128324|92458|98959|78808|529599|90382|125161|70190|53434|81477|52741|66749|71499|84638|33446|59749|55162|69478|30299|81410|38073|111497|32527|65240|37799|32736|576245|207892|198133|183282|62723|40085|62249|98470|54898|45123|69960|50788|30559|86749|80351|102917|47685|40044|24164|19985|24809|75909|61424||49388|29025|23045|76882|35498|49133|85723|105046|150611|46507|31917|46474|42398|86876|63631|43652|32371|44083|128048|25558|21450|53996|24938|61228|23363|138864|126653|64739|57230|68317|102757|55744|43998|28175|57953|53835|33772|98064|163207|48938|67937|152352|140472||89215|98293|83007|55031|60251|169396|151265|225149|95619|59489||180705|44797|41007|240865|1831418|31130|61108|34541|63067|113972|83514|392208|218394|29910||74808|49950|41660|43372|48839|344123|44012|57179|69294|27794|110016|101548
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|10332|8713|9096|11468|5632|17960|5127|96202|9280|7149|11444|6632|25425|8589|6585|2038|5635|11633|17374|112895||6218|13383|21509|21260|17461|6768|10129|8267|6981|6815|14815|15218|5426|7529|10654|16546|21720|6166|14635|5639|5422|11984|14074|4253|8353|8398|11108|10189||7699|26487|6333|28354|10155|10503|3546|5654|9583|10678|10020|114202|30912|9618|4478|13427|17883|4626|6692|21492|13183|14299|19155|17496||15174|30735|10680|8358|8871|10610|5628|11238|14620||30817|15350|27759|34612||9619|106170|28673|31244|34090|14325|71494|69061|34172|14062|20709|14883|28452|22295|24212|12274|173501|17080|18969|14009|9377||4802|7852|22462|7893|26475|115052|15889|10616|15090|13201|34041|16775|10787|17710|7774|32831|24805|21904|48709|35681|28390|21982|35783|54527|48172|9382|9202|19815|21328|8859|17852|6953|8173|35781|21361|60189|50942|30648|20714|18355|28380|23662|15770|12888|10077|24993|32564|33283|21630|11452|171268|6510|21607|21918|17419|13259|11694||6172|21372|14011|15867|7781|14456|24268|19137|44104|11490|20886|20813|31823|16449|34822|48116|8974|22741|12969|19803|8144|11035|34708|20528|43003|15242|15136|14049|6220|12739|18094|2637|9253|13117|16503|17353|22975|15825|4532|19362|8247|9993|24582||12006|28320|11627|16900|64025|32416|19097|9380|10603|13999||8548|10712|15175|14347|23679|10214|9437|16988|12795|38230|15114|42597|18623|23170||33654|9056|22326|17109|9366|6389|7650|20011|9377|497738|7503|12460
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|233733|145941|213581|776510|149072|133186|182642|528555|392650|543575|145436|213234|216281|950306|609657|698605|348920|411448|188291|283990||412399|164493|204830|313218|202298|410029|286238|426332|284422|652404|411717|189185|201417|177549|576318|340200|295294|333916|242085|379739|211284|186958|234722|222493|229516|369796|272520|283517||446668|853291|461472|437155|320640|481674|595639|179941|657754|555462|487122|579219|489969|265099|477746|217533|416358|372608|475714|336019|222799|1052352|277632|374629||347389|543385|1059921|329638|393700|564981|291569|435437|851813||456364|446652|297707|175086||304182|297655|525010|859678|369292|714729|487230|512962|303630|537031|434823|340440|418252|430128|906603|321596|811610|406462|363612|321675|196284||371898|700859|339364|1003608|487933|378426|704183|353996|230358|263640|597561|274640|457136|530641|1704559|875054|391093|464680|846294|760128|675603|423915|430174|476339|737409|274550|409555|397753|377604|387734|359658|772710|294308|599796|1063213|487125|849524|694022|942401|604082|1563312|8338992|513786|341888|336938|203926|277655|858809|8496671|373413|340785|317694|740922|169173|347054|316729|456377||354528|442286|334254|168001|277948|777075|216069|184127|1668692|310130|284610|613319|177275|372148|165003|254604|268530|716353|274912|279636|241010|272704|804777|586226|289940|266295|300216|155363|307116|251180|143199|199166|580279|192476|962590|193122|216742|279659|401355|236985|250172|797157|321343||169004|559737|390233|666668|295565|455855|357669|428737|283788|493692||1013934|409088|526713|349762|318145|387424|470447|344439|303898|267007|446213|683559|408102|383535||223263|261760|234850|168792|358894|234665|285675|257593|243699|219560|197468|331428
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|15859403|13098676|10481377|13521182|15082430|17725720|12733419|13691643|18031672|23797584|23286216|19602346|19391844|16998092|16687820|15597269|18317724|14368649|19335600|21364012||17307570|16873092|17686924|17537190|8929247|11628394|16329668|14189703|15137775|18854976|17963086|21347708|11862680|12491860|14125993|12266410|13910300|15997360|16559619|16229844|13641913|13332482|13154221|11659281|14476197|17578764|14358678|14481990||13480383|21642202|20437968|20570832|12917910|19036668|18084162|13450263|14028149|15740034|19037512|25531620|19290372|17622630|14827845|18234764|18765266|16903148|12247856|15016750|19970104|17823194|19572518|17977332||19384596|19100830|16191562|16828852|23579364|17014648|20960716|18930132|19621886||12172730|13077157|10092287|12966172||12519124|12731545|19695868|18407300|21223566|23183184|30220528|23054280|22658212|14672064|17063628|20428128|31133294|18788804|18519872|21523970|29022132|22619596|14276913|12186250|9576297||18275120|13475444|14549488|24429670|26559784|16503611|17338560|14186677|17291784|19007486|25351360|23666456|20402494|23617502|22640872|23041252|18586768|22672724|26904712|22343556|20706324|22113508|25916912|23274776|31634690|23770788|20165934|19150924|24266126|19993224|23521512|20785096|30744526|25740548|23478384|29693872|20716500|25285212|24184570|24223956|23143924|16688255|17528052|21036026|21686268|17954036|18096292|16818928|24806372|18538844|18125210|26252752|22015180|17375860|15359903|20143756|24266040||17882080|14773769|13916102|13449185|12832716|19018408|16697225|19316176|12834501|15223407|17653648|20222908|18958288|22434434|15074363|23344604|19583928|26011260|18618558|13410765|21604148|20768404|22949932|17837810|18097196|17318288|17762832|16372966|16727547|22237156|15764505|17724904|18760482|21595236|16217132|21994088|26554648|21507400|19754480|15433516|24458028|20979396|16280342||9769832|17985292|14217892|16442744|14171271|16234918|17452556|16746701|17218504|21247762||23730882|23339776|23802686|20037948|18179828|19194060|23071496|30327136|17361652|18891952|27639388|25802592|22356412|20077464||14392873|19115680|16709337|21391596|13420566|18061094|16556902|23081388|22232626|16241361|18956636|19048840
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|3136608|4589298|4738921|5730036|4093908|5054513|3737607|4507250|6715489|5657355|6056589|4950289|6643462|5601267|3230280|4902261|5542518|4986395|4785381|3823443||4512641|4183303|2717351|2831360|2897764|4633673|6626183|5032579|7560282|9324318|9724986|7264466|5059601|11635466|5155565|3970955|5094536|4245292|4654247|5200810|6123238|4496800|4127254|3325467|3539624|4723261|4061068|4509545||4656669|5991979|4380440|6431288|3380172|3817780|3399288|5410227|9526591|12442899|11460198|9882606|6739177|5408052|3550808|3899707|4863298|5157789|3930371|5381156|5826778|4660433|4643702|5275363||4133923|4270435|4101298|6455122|5183060|7346404|10212081|11679300|9722303||3496142|3519392|3395706|3365737||2693372|3772080|4562190|3642673|4026442|5405596|6356448|8196252|10205088|4602915|4123459|4279785|7613728|8766672|10614153|8391375|5739176|3117216|3391916|3262302|1844939||3761460|3681477|4817256|3445147|3582763|4909898|5492646|4039700|3624153|6938934|5470449|7507485|4668575|6064768|6446019|8780451|5566471|5977106|8236617|8775633|6269973|7424099|9138030|7161221|9233067|6508613|5816565|6170114|5634636|6063292|4929321|6854885|6487377|8043109|10236922|8976403|13179046|11298685|5857200|4698318|5515975|5475893|4122747|6017576|6779526|4649608|4084080|3682921|6987779|4329298|4585468|4205947|4034661|3493153|4437140|4653141|6462174||5912653|3279980|3795927|5875495|5050929|5378908|4069728|3502247|3608358|4852649|4908945|5262021|5281671|5696041|3876710|3987282|5572403|7963889|6428778|5161097|8495015|9379377|10185296|7536655|5500619|4064799|7050660|6157269|8760522|4352829|4523972|4926656|5191835|5896419|4534614|5626068|4804946|11538328|4706015|5598060|6831505|8952018|11829365||3932839|6483414|5281974|5489952|6838127|4167331|5976789|4324168|6677661|5869577||8483386|5889060|6978286|8230844|4827574|5810712|5859431|6665414|7603124|7160678|8829523|7279352|6901095|6390329||7941266|5856528|7024337|5246938|4125957|4971583|6676202|5252075|4152475|3243278|4143615|6424837
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|13299523|14325795|14977575|12760543|12147192|15843129|11917261|12527972|12614245|12012337|14605857|10551937|14387540|12613962|9956615|11149022|17277596|16092975|16269181|13124677||9172770|9706647|7964415|11003712|10923329|8897085|10986128|8991336|10223111|14247177|14086093|9736223|10446700|9316538|13301651|9155275|11677949|15705476|15899499|15512468|14079945|6762238|8292575|11791812|12548307|11742261|13764165|15372337||15568267|14229091|15163808|21594892|13364573|20698744|16286884|7496168|11224301|14560894|23157966|20587960|17220616|11033446|9283923|7432810|12146537|12269331|13743918|15022861|11309667|10546488|9630517|11560294||7712891|9506486|11111324|7832873|9391960|12802809|10811386|13953183|12524209||10412749|6330795|7526893|6840731||7831878|10951557|16696310|8283009|11816018|17434602|16050945|14050978|8764448|16192836|8191287|8455776|11007994|11488991|11350310|13490311|11659620|9873394|8469331|11697372|4500775||8862113|11618848|11651294|10761055|16354983|10618402|13600553|8525036|9266278|10336673|10481507|12564867|14662076|17201240|21170612|18709472|8586159|12222798|17587652|13657071|11351130|12053210|13772498|14730549|18234152|16611931|13116567|16131852|15641462|15185026|18286324|18754176|15662899|28723410|15754136|15117111|15394463|12592803|11797509|12093391|14181534|11485700|9133486|12242995|11866944|10838022|7715163|6836235|10891654|9355824|7853142|13041155|8448614|8322971|10147579|9038893|8629394||8346514|7729579|9679190|9497946|6913632|13088466|13796048|10721081|11493892|12004417|12334490|11789496|14808203|13211174|11375696|7472599|10354316|11847068|11413651|8875662|10022803|8770606|11509346|9375122|10056467|9672417|10003398|10505629|8574030|10690108|13836903|16106336|14718653|10122242|9452384|12475686|10580281|12680235|9811169|11953572|16405514|14877996|17579384||12817093|14266285|10018069|12796018|8962267|8951517|9706948|17247348|13631223|9728616||12672971|16237156|13849869|8380735|11355657|8756867|8860958|13595054|10795876|9629161|14719938|13834761|19561032|22756676||15531023|17721028|11879783|13699129|14575440|10457604|10763949|10891318|11286720|8651152|7012238|11784908
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3313426|5340534|4395146|3851074|4381036|6790387|4601572|6166099|6428700|5492071|5364665|4216774|5286227|4272627|4083541|5040947|4818579|4865275|6135372|4970854||2979051|2904461|2693922|2832342|2853823|3570191|4248732|3765367|4240906|4927179|5386064|2845249|3913620|4153220|6231839|3328970|4643562|6469509|5667897|5532908|4135111|3699335|2925157|3525807|3787998|4387747|4430818|4372289||4256173|5283752|5780335|7398314|3016467|4792193|4049204|3882130|4686799|6667299|10381982|7334372|6831913|3127273|3678926|3488918|5519049|4301174|3553266|5591456|4891519|4962993|3979728|4480877||3722220|4295818|3806235|4164000|4070420|6042422|5913128|7757363|7680632||4134338|2804344|3747191|2737199||4261486|3834506|4284546|3596871|3859705|5629200|7644362|5446376|3705156|9446152|4048343|3689913|6112909|3911290|9238784|7477855|6476513|3809348|5986721|3648914|1741527||4481720|3801848|4642529|4460549|6123928|6148249|7627718|4931860|5156119|5744891|4166829|4386772|5639742|6863572|10028920|10834926|5067679|6928887|7613277|8431185|5600525|4979090|7852939|6679002|10561503|5194233|6709417|5535060|5666211|4590645|3986068|6728709|5248045|7632638|6952279|7669824|7306910|7324047|6558509|5143317|6241678|5833447|4742779|7104799|6115693|4425609|4162015|3721168|5990802|4888537|3992380|4954062|5320462|2855113|5219321|5576994|4712756||5309363|3936272|3644078|4443145|2981381|5046537|3973665|3863324|4002593|3322632|4124546|4353487|3357532|3314151|2819295|3151072|4361465|4522240|3627785|3684589|6753735|4021857|4853058|3450025|3470938|3971908|4731446|4416908|3239958|4775745|5242087|9735255|6545183|4682388|4181702|3959881|3694737|5026725|4816553|5281539|5281869|5736158|7264297||4651630|4739474|3876272|4357526|5478182|4335238|5845287|5375448|5456172|5478538||6647456|5342654|6710142|5417739|4692773|5789630|3358349|4603197|4899272|3926140|5412380|5072932|5776112|5489134||5205105|3998908|3475775|4291122|3499085|3575230|4292736|4665608|3472788|3205999|3778887|4138472
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|35677612|50261016|33616196|36066124|50283008|55513624|48724108|41449032|66712240|71418208|81234752|56870824|59174888|51220148|34920156|47540272|52136568|39693352|36359804|36446232||41490168|36320896|30135472|31784000|31987550|49031992|52255344|36674424|39089488|67471656|65417284|43316216|53164136|36233064|47266576|35483880|58361016|50738556|53370656|40794888|37450248|40015824|42456960|38220672|42190548|55122392|40118852|39858200||37900008|58014140|58041780|62363500|39886816|50680444|47328972|38902764|41055716|37288084|61778368|63226700|65780856|42539752|43953044|38620192|50181144|43872460|46218964|51789344|59417724|41981540|38631328|44012160||41333856|48987776|37021868|36289800|38912140|44852344|36642888|46893264|31269696||30218318|25300972|32572144|17833852||30331444|27319124|52470352|32484416|43434016|69246240|66713884|56184264|37189188|31165724|33213096|26049400|35347896|39449968|41242260|51267600|37189632|36620084|39124632|34867632|13168491||32723980|27278818|37400152|31341488|33006532|34931036|54224684|28237372|35153488|34303700|30173566|27393208|40422160|58801308|46417012|51764060|41001164|48906240|73057344|55931656|59240096|35730888|55835052|59921316|66595560|46916984|41694368|45563752|53216512|41991168|35715920|44730984|61396588|54057832|41357428|40112108|52637240|49297448|52860528|63537032|49174000|45962376|40017428|41688252|47905452|31560046|35935136|32436784|51800184|65570884|31131372|48505616|28892388|39742304|47583592|35601204|38569680||41075672|27744524|33762336|43243884|34897332|40347164|35566192|30076900|43108968|31445726|40859960|38173080|33206004|57119684|23731072|27518748|38028604|38241512|37254808|33119338|36195672|31767200|48699816|26431302|28490148|32427672|43985664|35571996|35459680|32222008|30615720|45591524|45599816|47100732|38488648|47552728|39996056|45888972|33287872|27215824|33488664|45674168|39833480||19127576|44762288|47470984|35172688|34338628|25593712|35529596|38664560|35884952|50602528||49861064|52024416|57195428|45919276|33127340|34025388|36230704|48467076|46092332|50485984|65752904|48361040|67586752|57853224||44183008|41633424|46380304|42183336|35086924|40132920|42134736|46670392|31179572|32841020|36253024|36249336
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|6012883|9683686|7354538|8614102|8529935|9668387|7999447|8472129|10169488|10381914|13799443|8153938|13016124|10345517|9126866|9073220|12674442|8452756|10776352|7373985||8090182|8784545|6942438|5252964|5536981|8862334|8268171|5239291|6382779|10107312|9602943|7870748|7141824|7724013|7802515|6432219|7981931|9735034|10656221|8741586|9393309|7953931|7362986|7137553|9194718|9129436|7198074|9113834||8424290|9292768|9698998|11145727|6643965|7447802|6668430|7883842|10159041|9629205|10629354|8501008|10223101|5938130|6194048|5759212|10045772|9103515|6405408|7584990|8842008|8927572|8336421|7425541||8026508|7181660|9767809|9060871|7994227|9437671|11641444|9566979|11776410||5590052|5798136|5440122|3639830||5355138|5604998|7292119|6358087|5944319|8296654|10097301|8975257|6778275|9016882|6007674|6395842|6209802|6578913|6943372|9370974|7741602|6976844|6259800|10518984|3708830||6737701|8344239|6910104|6766199|7665205|9262715|11214937|11367493|10401721|13871359|10020748|8241788|8422560|11635623|11890988|13802706|13915706|15220727|13566218|14692403|11426996|9327528|12310619|12296754|15489044|10084526|9145743|10527188|11383864|10927662|9590059|8145439|8047600|10692361|9609014|10023899|11970053|16031856|12692668|9128560|9887927|8198247|6820784|7790307|7975261|6349103|6245128|6553396|9612005|6418292|6428864|6941602|7178970|8717030|10963872|12837718|11015193||10183853|7499157|7888734|10735539|6767244|8509077|10236909|7260585|6937924|6871879|9463221|11162699|9453742|9117040|8720572|7674453|9536789|9827704|12601218|8165679|12631301|11861090|13872738|10542427|9731340|6897797|8798169|8203345|7800839|12019449|11308875|12650212|12483992|8103782|7903384|13298785|7524477|11872086|7242992|7476244|8749818|8181011|7942087||5240339|8260918|7843374|10872083|8552868|7082539|8096493|8034634|9435088|8583746||10535119|10592445|12401617|8353088|7320684|10446128|6578755|7519649|9219046|7878959|10293195|9751411|13826836|12113814||8794874|13736870|7947638|8722278|12836790|9277048|12195324|15507375|7104359|5724701|6626766|8763602
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|6818526|10274082|11018470|9835352|10358959|10832189|9172206|11071705|11002398|10219341|11604276|8228823|13968534|8828905|6095735|10718638|10262685|7576842|11049425|6891442||7287003|6962929|7292864|7658197|6214031|9674475|10400920|8571260|7166135|10736553|9682342|8008734|9100632|9179266|10157147|7935272|8589476|11995370|11755040|10782475|9661726|8274178|6254470|7942641|8757428|10604209|8870774|7361267||8740981|11641029|11837591|14054181|8380267|10106029|8532141|7556355|8722946|9536038|12830173|13940852|14462350|8286849|5849205|7031104|9871676|9632929|10275181|9908845|10355673|9050900|7601615|10833462||6630984|9061571|9090273|8448236|10854852|7888165|10662734|18613926|8543049||7936472|8240734|5890941|5173655||5500229|6960568|8327750|5249233|6977243|13801076|15473005|12944454|6485296|9380234|7150079|7678129|8335611|10056323|10975341|13279848|14100888|9095550|7975595|9156909|4439216||9059705|7676257|7339115|8034836|8599402|8513720|12868540|6598040|9576284|12226459|7493280|7237508|6889251|10001212|10448594|14715342|10489839|11096515|13062062|15353047|10996003|9322709|12075369|13641093|12530641|13582538|10707197|8329404|9605414|8102173|7806143|9614577|11059733|13842696|10220972|11393868|11855130|11078233|11042003|9804705|12676133|11485744|7355450|10971237|8929320|8285705|7357993|6405837|11446141|10048131|10605337|8067714|6307983|6829536|7552656|8495607|8447671||7034227|5592768|7847483|9325967|7584789|13142477|9483524|7641334|8070588|6460472|10763929|10852898|10280390|6911228|6112898|5720489|7258883|7878866|7669054|8462591|10631148|7989091|9905478|9003016|6587235|7466858|11830786|10555061|8767126|6754729|8993437|10643896|8563479|8097901|6517715|9288269|8964276|13491749|10228804|11764556|9359547|11205722|9504777||6786819|11431351|10236142|7864887|8207364|7637969|11246245|11639808|12205978|9525629||14331360|12757023|14953607|14465543|9904560|9870982|10073221|13384323|10506530|9650149|21451290|12553184|12820274|9819116||10790508|14254082|11565877|11721315|9037822|10028252|10809621|12318988|9394205|8433098|8552536|11573818
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|5039789|5767408|4534491|5984202|6640490|10939988|7638498|6540561|7429626|8326470|8093407|5281803|6909191|4699092|4061754|6404391|8195202|5304619|5709189|5796745||4427155|6237223|4269180|4388939|5749773|6152115|6678708|6687757|7085317|9793338|8007829|6405981|8686198|7824189|7456050|6048140|6837556|9007407|10210100|6568359|5919151|4153731|4987138|9102260|6161970|9247331|7848807|8695938||5545209|5393857|5888739|9723210|5371741|5806126|4972472|5477508|6338558|5040758|6436276|7060332|8120500|5977871|3811303|5276594|8524133|8816251|6610661|7427212|9166572|9455538|7046924|5882309||4417318|6646610|4865946|5315399|8212393|8175261|5992492|9077301|11671727||6095325|4805140|5875675|3085801||5107708|5663670|6860814|4499866|5069188|9065696|7710248|14558574|7522381|18893360|6404425|6963763|7362519|5402110|9103669|6996055|6854064|5375903|5389022|4199733|2096926||5606835|6672393|5559831|6639210|5774047|6566012|8251898|5861066|6675179|7182827|5360548|6513079|5545526|7830864|8076060|10472884|5443640|7088024|8115780|10318320|7764807|5566833|7574632|7675226|9988446|6397607|7658062|7271462|7595969|7702917|5189864|10200874|6569580|8312766|6009290|7593787|7406951|6814737|7941908|6411295|5825438|7462103|5279164|6268933|7366338|5371941|4105201|4968722|6558409|4735410|5001129|6104293|4115481|4292481|6256497|9049059|5029080||4622330|5978271|6129423|6850676|4477892|7843290|6948202|4965392|5648873|6502168|6829334|6303706|4848334|4603016|5101754|5385956|6361882|7147397|5730901|4767998|7215851|5660933|7897968|4417843|5067229|5643874|6919397|7605407|5233246|5650844|7435708|12178023|10494965|8198990|5926950|5771911|4575528|8048298|4994662|8436853|5811255|5988271|4696862||3090972|5699222|4564146|5651839|6878464|5433550|7364457|7610698|5991749|7047502||8683334|8856920|8384518|8295257|6890108|7207782|5321399|6851880|4984188|5439283|7135271|8698090|9644415|9041376||7579998|9032267|5431989|5841550|5370298|4902551|7740525|5955211|4697080|3395360|3953978|4477622
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|12241270|15316696|12830163|10901536|11703456|18502252|11105592|13930541|16378280|13989076|19922528|12810785|18699060|11838920|9760755|16161182|14616448|13177759|15106152|11350094||13746101|17033024|14915171|11597058|9676403|20149162|16310406|9983451|13418813|17705974|15888766|12936584|14730632|10484108|13755822|10689164|15893212|24785010|16495565|21255464|15330425|11452586|13659481|12775557|12286400|15917013|15697546|11364579||14957160|17252008|17430824|22625740|12566398|14823936|20855366|11767745|13778547|19894904|25919766|25740224|29813142|18034020|12981275|18326800|25230036|25432950|20539820|20834772|14128760|19705822|19588992|15214876||9768873|22170488|10909858|14401652|11709067|13595190|13303821|16430918|15354720||11239092|8666231|9492025|9523153||13223821|15841003|18259732|12650543|16253456|26564464|32479226|21607492|10882606|11201664|12001458|10933980|13406978|11264939|15247445|14671375|15236575|17897232|14705797|12386761|4899267||8959829|10143727|14158259|11939603|17318740|24830254|28642908|15576635|14015530|16094653|21637180|18730838|19114094|22573676|25546810|23261496|10678679|14269303|20251212|23582764|20654716|23594132|20488348|20022408|19679112|23362796|18475484|19771428|19787234|27543308|26670432|30245828|20243832|34103696|28106652|29493112|57440164|55512336|22868904|38568168|26019448|23402114|12347136|12299789|12808901|9362955|12292469|9564705|17400988|13083718|15057349|11046870|13511845|16261121|16872356|19464544|18623130||14387795|13768084|11235523|11860211|8659919|12490634|12962238|13345247|13523098|12078076|12837791|11874286|12509935|15186249|10771613|12168310|13690439|13192882|15175100|12565868|18248920|20634676|15165202|13458636|12523407|13216072|16061991|11577640|8346043|13241621|18372978|16664472|13576985|18080304|10628405|10142830|9915054|13327251|11435932|12408500|12893766|15406265|19150364||8164564|13929251|14653926|14719058|8507702|10267166|12719637|9998311|10721348|12922704||13685381|13698932|14023689|11865658|11473427|13316694|14658316|19228836|12859655|12033379|23045976|18638064|17129116|15582178||16593959|16125117|11414846|11983760|9372001|12472471|16164849|17087024|13994131|13183690|11874283|14874045
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1523|1661||2833|1219|8148|1115||593|1186|2911|1222||2338|1082|2605|1893|1521|2353|1779||2281|773|1088|1162|2610|1776|2071|3163|1970|2188|793|2426|1597|1165|2241|13894|749|1004|5890|4408|1851|527|1293|3148|6210|3864|2483|2918||1449|1592|22791|5516|5552|3146|3756|910|8632|4780|3101|2300|4846|5548|13272|3211|1356|3718|2991|2575|2310|1009|1619|1560||3434|14042|1476|13312|1496|2301|1093|1678|3659||29651|18069|8833|2701||1866|14081|10497|12826|4412|3600|6410|11675|2170|2148|6815|3676|5957|14203|1832|1909|3972|5891|1843|9317|1474||21280|4701|4921|9955|5555|4721|7304|2452|6086|2655|3438|6059|4432|27539|22400|2089|8030|3346|10545|10758|13686|4319|30985|1380|3608|6622|3400|1682|3565|6414|2885|1345|3590|3725|3330|7265|16332|45107|1621|1007|1516|2672|3339|4113|4612|4988|3787|5306|1544|16515|8617|3041|3444|1425|3449|4167|4904||21874|6194|17517|5232|16047|1406|2890|2704|2800|11301|1877|3274|18295|28917|12227|51366|4951|5705|1990|15402|2525|6911|3638|5380|2499|3356|3400|4710|37862|2569|3558|3398|24524|7694|6857|8274|1251|4523|2893|2800|2665|9535|5242||15885|6618|6349|6038|1308|6665|8231|5438|39839|2172||5351|1432|9420|8278|14219|1769|2732|9699|4744|5831|6316|5895|7822|3568||7981|4024|2408|3796|24223|1110|3579|840|3216|1738|1829|668
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|4941144|5658706|4833300|4724836|4172921|4579364|5541789|6940217|7476371|8596694|8962383|8081096|13388185|6221017|5088060|6698018|5621749|4933217|6075098|6747268||6174663|5766433|3713205|3989340|4595227|5530998|6651356|5259904|4695402|5786069|8177455|4356539|5457199|5528294|6119446|3883609|10455158|10918239|12706255|14064616|8298728|5674316|5303308|5589080|5583924|5261932|5101040|5806363||7266721|5352145|7169400|10331792|3807847|5128536|4579818|5120412|10685620|12195002|15816820|12125303|9873574|4898730|4002077|3705383|5037646|5460149|4399049|5647960|7749012|6415834|8925275|7090215||5250868|6148633|5212230|5315167|4896870|6890806|6303692|7145510|4613820||4854428|4141880|5521408|3093054||4737406|6695324|7868567|6753962|7094314|12226784|10548637|10676119|5005656|4347293|5477757|8764562|10812916|13118429|13361029|17020668|7767262|6357727|7385305|6340526|2314384||4303818|4716186|6169862|4579437|6619858|7906591|15715021|4808786|5418410|9069858|6482504|8560610|8399576|10153952|9185029|10792897|8602924|8254540|9655984|10954748|8236090|8144766|8780201|9323739|12198681|8722313|10659593|6537998|8625093|9652950|6364032|5940619|8146596|7606662|6656332|7980375|10289771|11809716|8764894|8431547|8707032|7720864|6067825|8696003|9006329|5643386|4389530|4895942|6497040|5780763|5420137|4517137|4082893|4260463|5165858|5332139|6565027||5769890|4446105|5657192|6588405|4475490|5789174|5419090|5131244|5256191|4696692|5194644|5909157|5295285|4457007|3785406|3341145|4186280|3850576|4186037|4650855|8059912|8494857|6499427|6857079|6546401|5812423|10632414|7110060|6627405|5716331|6570413|6770990|5853404|7295249|4058378|5566610|5866939|7678695|4294303|5418265|6739267|7128569|6291702||3903152|6301339|5753611|5215053|5044860|4995860|6717226|7304744|6202381|5976159||7814318|7261524|7965641|6437339|5775307|5801427|4695090|6594165|5344530|5601276|6738988|6100610|6573239|5186668||5791789|6282460|5641844|5888835|5847387|5054935|5176083|5566402|7454068|6693345|5352779|5522928
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|78004|124590|96339|85039|85572|409836|127726|156069|212485|135202|105901|173824|209296|104129|70125|108203|102854|150843|140427|419449||134704|179986|119668|95957|81001|99347|166365|93772|107045|120112|100848|129947|75724|149641|72644|100030|162453|120170|135586|391381|188533|129616|148522|118096|151163|124774|103205|130578||133571|81239|161254|175665|117325|104300|129950|245069|153697|149225|202028|487545|184558|137659|274084|102924|212835|108744|95703|169310|157822|139889|193825|187524||75993|94185|76900|100027|137443|119127|103104|160830|502925||80894|114132|143595|97263||159171|184098|235128|123281|159452|151525|271444|203901|227516|140553|175230|174505|250996|198940|253800|995876|480119|224638|290663|187650|85149||357786|92112|202056|159098|367633|199370|175091|130892|111679|158924|146122|108469|217694|152531|175526|231564|181123|157129|137554|200012|416863|247389|1064831|290492|471508|223161|165448|1744922|181325|166489|159770|177436|113938|158431|188897|350664|151834|218214|201742|249228|204152|113941|140170|177135|136847|128787|100794|120664|146010|103131|104229|74966|60290|48624|80991|126622|80616||81170|70105|117382|455291|118237|115380|119243|219737|311479|126114|114954|107354|126431|113400|137209|73679|89709|72163|81087|79979|104119|174674|124124|105835|88693|111970|185496|130710|119094|151574|101646|165769|169285|316886|146541|287481|65696|97635|57054|71220|122538|95799|120170||50317|188710|122601|119306|152856|159733|105621|123970|148589|123332||111103|142205|154828|215750|106101|181515|153407|97814|107867|84642|121165|127047|122592|112229||135512|288268|165774|115566|99106|130784|119520|121897|232173|90626|90607|99812
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|315115|179627|132046|166761|142992|117215|238483|136737|172975|164259|152021|222727|210405|133778|165007|172557|179310|219219|277123|180826||185615|177530|233382|317338|165050|274160|214203|213179|260705|360060|2556645|136413|237926|170918|151783|185031|210425|487681|223337|173557|176831|140092|209684|164683|198201|907290|246037|295165||198689|240615|700129|920754|136985|166641|230542|188430|263349|433142|273219|322061|262209|207305|223782|255564|437161|160099|348233|217624|289180|147176|171834|240121||189398|432368|142126|152083|152590|131594|154413|169344|324064||168429|239146|244848|723540||230932|160855|259561|217299|238658|181976|296347|243077|328702|344928|236728|496224|228018|469091|335353|237938|265173|206672|228450|175641|91970||185893|150076|593790|212350|176185|581603|282211|203061|170450|140662|184398|456117|208957|165767|173859|173500|229478|264884|360455|291859|337084|260281|254583|224105|844613|153579|396444|144667|131641|178359|169142|146798|244678|114440|257137|210358|300408|207041|117735|134213|373847|296802|168622|352846|178300|129491|274643|93104|353240|366716|160397|117590|149752|176705|154356|309763|491635||106180|141785|117784|186524|173222|192176|169415|369772|405795|420210|195217|149886|632502|196271|131236|100646|121190|107738|147064|164681|115383|197487|181387|189343|162749|154490|163262|139269|150950|138715|263764|2958079|2280740|82191|119807|114149|233616|126057|122350|80585|171366|129860|576782||71341|144922|143629|90597|129063|253471|101528|82346|127240|166816||92482|121551|194903|136949|164459|116087|195989|213744|167418|350785|150036|139457|101031|130428||180923|110141|107962|139034|194203|120140|142321|83454|111058|89588|106885|308750
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|30124544|47785644|48832732|27184288|24945872|44826772|43784368|56894312|44865528|54498544|47900104|65751184|74286944|30502532|37848088|42495900|47101444|43685280|43086304|48189484||34540428|49996616|34422996|24011760|30102332|34220400|43460080|26782500|29317100|33702704|58288592|37654048|29546422|17787916|25023234|38605324|40269240|37586256|23769956|45832788|50946436|34511688|30182070|27803624|38406712|45053768|36262532|24422908||33116772|49542724|44062408|49648852|27858502|27951308|49139412|38837640|33411472|53132376|63823248|82013240|80038584|39947404|37570336|29276864|56348960|54253632|35565360|34629736|47030912|76508768|55479924|60047764||38883928|78858912|48141136|34373952|39485848|45894800|52444260|58081016|47721532||41616184|36169016|43990584|23933006||29244248|62429172|51089860|29391124|34746016|59941256|86760328|69164880|36936464|33862392|44809248|47601172|61367784|73438016|33655808|64172228|60196316|61526960|44862648|38170116|20196832||31215576|27720966|40517568|44100608|48524104|50910240|65418212|25621354|36594020|86593728|53675212|37677952|41257724|77692248|69570904|72308464|36984424|44942096|32362270|49614064|60737168|46189192|70779304|52188752|87418032|62663024|46618120|37235880|44203088|66986736|58410520|54700632|29424888|62787856|35736776|56238236|71086320|44507484|49010144|60165368|47111200|37490752|44923912|29530324|57955008|29064394|24759800|17935768|25642922|27766660|23283232|18756726|17037436|17054176|18050826|23635106|29311430||32469676|26884612|17500504|28425044|16032572|23865212|22269020|38164640|21280504|28555548|24181708|32136350|22981120|24084380|19022036|26753472|37192400|20116676|24010512|35862880|42071832|59449684|37711608|34832648|28623964|27433966|44656824|19225980|16611804|17515880|20657452|56951188|27192464|15395571|18796234|18555884|32413256|31927964|20460508|24665198|28996478|41331640|28057632||16008992|32024910|41091616|23819126|18085636|12837524|22901918|23614698|19709322|17153432||16759084|25668664|29094244|25723488|18990904|22148560|23814244|25251100|14291125|14395336|19136516|20941820|23787034|23084308||17030266|22421304|18308454|21673540|20084138|29038022|23615984|19424510|26792822|19641874|14198538|18354752
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|5405881|5750154|7562505|8201787|3914255|6125766|6962981|10514905|12026535|12267582|11675565|9371359|14813605|5139649|7113661|6334570|6945963|12894907|7214909|10449244||7561418|4831381|5477636|4488900|5987577|8093298|10190766|5470223|5288830|6504717|9910854|9705919|6556440|5568211|8103627|8405168|9454720|7660891|6640626|11857244|11881536|5293561|7537913|6414947|6426659|8680177|6403832|8286331||7147413|6756635|8974265|11914105|6961221|8492535|7786856|8615399|9327124|12133718|13809169|33360524|15772980|7255732|6944689|9134648|11588049|9662601|6425305|9831545|17711102|8905870|9167944|9840170||8469577|10289444|9210704|7358895|7043854|10001016|7354582|11037229|9412302||7820460|4858130|7362435|3341532||4956413|8918278|12482762|9045433|8361199|9407065|32222080|16084851|7247717|10483125|13825359|13691628|14023439|25445760|16371544|21393328|18373222|18965132|13433328|9538960|4125818||7255180|9153300|7481184|8462016|10375699|12969426|14313577|8862214|10675216|17067908|11114685|13189643|11246676|23133728|14011236|22448888|11574378|11020047|11628236|15852384|15170223|10876692|12365028|12587091|27095060|13794152|11188068|7171988|9873609|12856109|14813280|11492732|5816713|12257095|11312811|13761449|21362544|21010030|13488328|11653261|10586298|8249386|11708540|8637839|8698818|10736412|7474385|4613235|9367838|6420266|6674184|4997979|4320942|4643463|6732291|7343156|4993038||7746281|6166010|6345617|7063887|3274458|7895753|5735808|8544184|6330173|10742712|7510525|9857715|7197530|9505443|6218447|5915033|8460999|5299855|5401492|4005436|10190058|11058189|8007207|7708471|6344241|5794206|8415183|4824947|4077687|7451172|4560175|9486701|5059394|3625080|3175638|7489559|9741599|8255066|6281175|6622657|6077456|8799868|10028740||4687135|7450786|8268789|5257088|4751446|2942462|4112143|4009835|5041992|5475398||6538076|5905800|7704389|9165933|5260717|6386880|5841899|8226649|3984468|6240178|7579840|18156864|10817909|7836851||7408900|11640895|7414696|8252299|6882448|12923496|9442279|5542066|7192857|4459070|5104850|5008753
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|107391|92777|261227|310166|94259|70419|61555|95223|154734|243373|68394|102048|105167|455781|105888|300028|113018|905199|229423|302061||258829|117352|748420|67322|113017|89124|132310|76380|127702|81148|86505|305443|499169|114810|141769|234703|188157|130225|326084|292005|710476|60671|114616|95440|101462|68788|118911|172147||168625|321615|195391|116946|110396|447647|209683|102201|192852|420225|248914|158963|2044774|176342|1144836|149051|229120|545435|314514|698917|208380|292450|135299|719399||261026|1881743|1700735|120342|492846|478097|897732|672806|1442711||473522|181027|619597|169263||355124|2121193|264422|686771|417667|560311|2093878|1679438|6110216|2009780|221460|443045|233484|630103|1129654|499522|1231631|250215|1058884|230589|206764||134371|207885|403911|871194|281365|341058|434576|517521|221461|6553819|1182554|1468843|902347|477342|289130|304321|280206|131866|112666|187888|103816|413081|246652|185640|272789|259879|204708|286970|363433|92213|184537|1194475|98538|338785|267029|724809|229494|207899|391606|237266|279872|192801|521997|221083|267952|197729|385148|364968|182861|429721|301285|1400304|1380713|61143|222618|152025|179998||219030|823928|86644|90218|127175|65225|81534|92832|232449|123410|121381|63584|83931|56794|91489|74632|169332|713973|331788|541052|640000|615856|3182665|211443|1038971|121091|48983|91052|202982|562151|54276|178496|257644|1098030|388196|202286|571723|1754632|81765|100611|182374|665370|229140||100104|629895|147317|53460|43697|144955|59902|72779|73332|101355||94631|238504|76579|87466|100140|714803|143335|70884|188406|189533|125126|973787|3074700|115981||109164|123113|92463|64528|200002|162935|172383|295093|165165|102050|218536|116300
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|33156|28424|77959|34930|20856|191694|37026|26580|38494|112804|87287|44341|41721|28587|25095|47348|76918|311474|150374|218812||42783|102133|28081|26616|31441|48812|42549|31539|50173|51139|20672|29534|40783|55142|126840|141468|40170|38700|49355|48025|83948|26963|42420|35409|83147|78189|34935|63761||69437|32927|194879|172655|34224|48633|35785|336979|48627|58068|118075|455658|120775|64844|285795|31271|62835|108957|33446|50057|224409|34143|42099|312079||49103|47219|42259|187623|125294|159055|195792|68202|279796||400495|17147|122976|62449||127483|255533|40274|30400|38918|85667|78112|149887|112498|12919215|60792|158629|47885|175244|108622|124540|193347|87239|92005|148384|33063||54351|61397|106687|53517|1693005|110989|71864|77473|82193|124311|79232|42571|378864|1953591|94759|110208|180214|97593|101488|138972|62864|195865|103676|59023|67252|112118|233260|54001|82079|309434|314595|2970373|63402|104774|56622|261243|288330|380866|3022840|111187|142093|85458|76365|60681|69415|62612|225234|897098|49264|92064|60211|62966|133784|109130|69564|151584|2367569||155175|88863|80077|1149526|77022|349325|364778|168697|244119|93552|79788|74535|234836|52812|219744|55598|62521|50947|45667|340404|389757|84712|2280225|106813|111208|22305|50434|63797|159631|1760865|68643|53350|1185834|128379|51015|731306|263217|1506087|371762|214784|63354|150115|105083||270215|195450|48286|79126|277661|81393|54548|67431|124654|196479||70254|81988|136925|153726|1523680|95963|119015|138966|200106|133752|56475|278946|124509|835656||178562|187882|105030|122783|279711|106930|79832|68889|128858|169153|159395|41576
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|3060840|6319263|7222709|8347152|3819282|5003992|5729144|7715084|9361522|11779418|7634993|7787864|11663785|6947808|4386961|6478938|6774991|6781028|11510465|5891927||5938533|5785700|4173238|5487318|6202484|5517849|5660698|5647865|6623099|5383098|13262381|4818913|5657788|5336121|5010255|8940162|5515939|7653845|6798917|7205208|6055925|6342399|5581496|6358248|6189236|6061586|5678781|3810099||6211186|7130911|4939161|10951560|3665102|3689274|5057873|6290517|6415455|8904400|8210583|11127981|7830810|4118527|4723815|3695907|6369309|6150939|7748644|7577550|6268244|5795535|7181622|4901080||7683814|7645484|5516621|7269178|6378682|9774979|6205401|12053689|11446018||3815505|2694987|3327161|2645239||1791784|2689247|3021761|4701519|6169663|5146168|8681844|13388143|7930878|5436678|7276288|5562432|7588753|5392068|6233208|12641360|8819419|7570968|15990533|5061936|1816799||8192165|4786888|5463273|6150703|6221441|5009764|11433038|5479333|5256871|6049667|4679207|5946435|7707820|9054981|9150489|12803103|5369205|4727060|3549810|5260390|5211365|5009099|6475860|6853543|9761640|6891636|4287999|4620156|6174979|6076156|6297165|8504345|3437802|7133429|4421777|8236507|7846081|9072840|6968216|9125239|8379344|12528198|5234079|4928254|9740019|5409791|3252244|2396027|5196297|5665438|3380585|2630630|2913651|3567973|3756900|5023194|5055613||5214406|3925114|3956725|5649964|3304342|4679754|4864662|5303503|5616764|5309866|4198857|6233619|6894579|8792537|4343638|4950628|4229100|2997383|4013250|2721244|6336610|7353993|8745793|8894379|4705467|4310253|6565024|3513286|3301210|5910229|6036801|6902764|6555507|5535790|2214529|3852279|6892468|4950608|5983869|3788712|5414481|7802701|5213160||5083076|4943337|4319023|4503602|4381227|3700739|2917332|3848191|11177187|3789703||2511554|5592373|3561105|3504065|5517554|3415177|4117756|3861338|3747889|6430299|4723910|9882447|4623648|4371615||4146751|3795549|4770703|3049367|3578891|4407388|4421162|3467208|2822763|4737010|5072168|3005690
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|34429092|46328368|39429140|41944700|39231988|54739532|40288332|47086012|55678636|54494416|41441688|50835984|75538728|31930840|30989716|30857332|35275836|29385084|45551172|45043472||31546684|27586372|28522176|29373176|26717840|34662444|36886700|41830416|34503160|52849376|46490952|28102912|33080720|27177636|38317904|30050620|33378480|37769836|21446772|39342932|42304264|23557502|30920066|32459144|24686932|45120624|38412824|31721992||50323056|42990212|37796832|69635488|35568624|33951408|25529872|42954112|32948258|51399732|42727540|47995020|55548912|32486576|25727840|26232808|48251056|27606916|24543620|36716940|44359676|34754732|54086736|43641616||31155548|35929892|35628576|25588188|33433060|31158548|32709228|39237204|41505080||36993912|22587244|22763308|12369709||18048388|22764604|37668160|25268476|34793612|36336528|66772756|64082824|29179400|30141666|30123192|27758434|21115228|32132764|33105408|60321100|54946920|48797940|44025408|30840796|8536242||40866844|29475408|30846178|44292056|52928200|43965968|68182632|35027740|35563268|57823840|41107784|50412008|93778728|88763592|68715024|59313136|42170984|29070290|35621800|45227508|42518396|46389284|47453032|64845744|70942896|58287456|50918468|39195432|54191252|60368236|53275352|50543256|27277388|52741680|56112860|138931584|72240408|69098328|51698288|45767928|45401872|39174824|30195472|36657340|43111136|26644864|33532372|19460678|41637008|29570312|27011366|21616988|29102472|26390648|28704816|30777472|29500548||33213070|30822744|29434000|40389308|21416976|31149294|34333544|33292484|15632852|30561484|44130452|38507884|31757252|30099232|28540320|23328984|43696268|27567638|32325614|19412618|37411520|30344920|37470396|34350808|28845134|27588880|48669240|33051648|29998820|20892136|37447840|27028590|26794834|25990764|28759568|36081816|33915380|42811524|31964210|45752156|42269176|52175864|37947124||13046541|35841980|41712040|35577756|31705694|36090896|33811088|31467768|39688368|31910662||47560848|42371644|32864744|38910884|30598944|27016844|33962024|32340890|22988748|23883206|49950960|42402060|43186672|27377106||23547616|21314424|38063680|32412254|34809300|36044936|28587886|38489068|40913036|19753046|27553432|25264440
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|8351739|6757818|7960989|10837114|9029008|9121718|7717460|7566980|17301684|11373332|17284702|16217807|11236503|5736438|11457081|12343556|9255705|6918213|10624648|8628676||8863332|9366754|8830456|11037736|7728841|10043414|8681408|5057748|5223278|5694545|10540892|5846563|7471097|11354561|7168723|7726019|14301516|6815437|7424125|8994931|16773339|7942000|9048335|9374214|7738039|7538174|7785102|8735667||7723697|7179187|8738243|15843324|5695863|7120463|12446506|8785011|6608583|7656642|8422612|11934566|10829023|6740021|6423525|5022843|16370314|11273310|5642550|8712286|9126093|10395971|8976902|14489271||6359407|7275928|7678943|7157394|7946448|9038700|9896634|10002129|9753706||7327825|7172179|6917344|5417839||13234679|9099115|9993935|13786991|11521007|10079311|12651028|11193397|11711383|15008723|6696783|7157913|11111209|8850584|9439887|11774334|8889115|8006817|8842450|8854532|2944257||6329863|7393290|10051654|9244042|10145331|10956752|12149542|9679538|6101956|9163146|6932242|7306911|8521500|11890348|11166697|14404642|12343544|8166678|7650175|11573906|8904428|9164730|12885522|6630026|11552588|9352240|8170331|6318341|7516133|11189794|15347001|14552130|4353218|9569518|7127677|14097703|12055890|8880039|13483638|13334159|13973151|15177293|7484939|7294228|8028895|6282725|5327866|6065797|5667690|5952820|5953492|4583385|4077150|4774309|5077314|8379208|6110794||8132478|7230070|8752292|7386262|6544284|7917939|8247699|7831225|6156222|13361466|6154612|8162266|8964360|6522453|7901142|9016684|15513787|5634556|6867329|9732593|6400359|7532460|8551816|8810381|11079085|9233678|6937779|5907344|5794137|6656584|7605261|12562376|7467122|5593233|4662791|7208467|7457592|7178833|5976542|8827323|8311015|9534156|6046567||3691597|13417260|8877566|8620202|7800134|10632271|4792937|7147642|5579939|6686800||5653727|7471967|8360159|9568091|5433843|7140768|5041501|5131567|3815943|6597539|6877188|8638315|10559881|7348695||3889853|5941275|7719138|7608688|8551126|10285865|4811256|6318627|5613486|8532579|4286034|7069678
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|3052450|4211374|4292700|3614428|4095278|2938443|3120080|3577839|2996011|4544903|5387500|6686538|6327102|2646530|3326725|3967127|2784581|2856924|3485054|4661210||5702855|2547057|2183509|3700589|2037965|3678263|4768959|1805087|1932245|2953651|4014189|2223197|2260689|3509641|2387679|2987655|4796471|4089164|2379372|4883057|8825311|3239318|3426681|4547161|3869312|15354572|8389793|6172806||7850424|3470861|5406219|5273266|2574016|2523893|2206652|3043420|3603413|4676474|8260702|7787270|7363009|2341617|3317901|4654793|5474754|4700764|3247847|4607562|5469265|4481297|6710447|8423594||6809877|4902072|6141234|5227272|4654928|8105425|2919982|4333600|4961145||5075600|2408301|2584685|2493070||3387901|6539174|5111671|4753759|3576886|7178291|8496946|10618477|3261573|2961645|3367792|4977743|6794608|12174391|4422125|11831167|5191320|4420873|20920020|4003241|1575243||4803348|2590158|6246939|3381825|4086481|5069560|7956519|7359387|3917140|6032947|4325283|4546616|6061357|8024339|7822248|7362887|3903091|4813160|3858198|4700091|4773568|13760988|4261762|3594785|5549475|5232712|4234665|2967737|3506301|5361989|3125270|5117438|4119313|3456825|4664405|5926467|6703572|5670966|6015169|4518880|5777619|14214652|3401616|3907958|5158233|3506047|3159726|2507376|4055926|3349215|3489135|3358042|2750515|3578183|3073741|4999861|4122558||4157209|3939049|4497555|5271963|2767766|4682313|3602307|5455499|2663326|2642194|3090613|6055816|3788772|4774105|3217260|3596078|3867719|3190284|3016999|10383419|3590389|4110097|4046210|4956070|4065207|6008612|5591011|4336440|3275300|4127302|3891857|8745735|7015793|2589972|4026402|4248374|4948709|5069027|3652027|2857982|3903530|8587464|6037234||3600003|6958746|4646447|4297090|3574007|3096639|3892852|4198414|20662212|4786929||5079927|6371099|6175913|4872057|3788296|3985528|4306569|6869424|4312754|5932986|9464463|5108158|7230436|4431610||3728673|7552163|5754187|8922640|4013089|5650339|4365177|4653784|6803047|3605129|8629410|7850241
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1382552|2417566|1970907|2243058|1561068|1484749|1491909|2567384|4072643|1793889|5867181|5224129|2194337|1309455|1830197|1608842|1970232|1396189|1899632|1639809||2137770|1758062|932205|1902675|2385707|2337516|1758708|1518020|1907840|1288351|1953296|1694031|2379756|1928892|1313836|2014756|2822692|1512924|1856227|2949709|6257518|1485726|2781857|1413642|1160506|5513212|1765842|1013899||1063579|1894033|1606478|1766933|1134660|1506681|1528314|1362680|2163601|1869730|3070074|2966584|8965803|2152041|1275620|1706293|1717812|1282316|1153824|1443201|1461864|5550267|2933244|2383310||1741199|2352036|1427261|1535456|1399203|2040616|1641252|1881739|2305036||5159418|2009464|1393401|1292417||1187823|4756948|1843223|1624629|1608169|3185182|4948595|2778401|1825900|1898304|1657398|2956566|3262371|10909821|2523701|5444578|6295644|3617197|3175089|2231749|498214||1395420|7051445|1511527|2073689|2539952|2358162|2794251|1329693|2922891|2221998|1835299|1538865|2355546|3443976|2846691|3244510|5219248|1579051|2640985|1941436|2265407|2951408|2631926|3301550|11936952|1575409|1928780|1537310|2463964|2852644|2106924|3089461|1424003|2164817|2283235|2644433|4983284|5837763|5679304|1709799|2138383|2207798|1776115|1641766|6243340|1818450|2312954|1470532|1822188|1817855|2327099|1589255|1660220|1899355|1257338|2037729|1999600||1697070|6068164|1741219|2281387|1410894|3501817|9117503|5432098|1350690|1499843|1430965|2168315|2197418|1607146|1687993|1967187|2807963|1382955|1922056|8487211|2066866|2828107|2257120|2259746|5960735|1584772|2826477|2231369|2052504|2911935|3073444|17993420|1842682|1777452|1765958|2393077|2665060|3071795|1460384|1965133|2395682|3030363|2609305||1851843|6657323|2812787|3616897|3316821|2912521|2758186|4507384|3112344|2798765||2392009|3433315|2879918|2878393|3833868|1903277|2326378|3181563|1880911|2159801|2367456|4743472|6118128|4133604||3035093|4193648|2791607|3190943|2964821|3543350|6186112|2455617|4035605|2403722|1924293|5576509
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58535|47131|233258|293697|22394|78672|30785|41170|32699|45104|52188|97506|25618|105367|31596|39759|23559|132098|42066|37735||18961|29921|49025|13273|41388|20006|19690|41466|43379|21723|9420|18696|143279|12353|92589|20897|28723|63653|56659|273707|24623|22385|40276|21412|21568|18951|20775|15342||17010|19455|70007|110190|36747|206526|24598|20123|22600|61943|21297|24522|38218|24533|34588|69427|27174|49528|17889|110924|15541|29055|16224|56775||16166|17384|220937|9470|17843|73292|178543|45823|59090||50590|56987|55714|28053||97729|52707|20676|28159|112344|16717|48744|58428|316848|60943|29741|16364|77565|57193|61637|151409|28839|46542|17515|84271|8756||17660|63732|13093|31792|31453|44256|21275|16891|11625|70138|26791|32291|55437|56595|30036|18899|41002|37016|44604|49685|298329|250858|176315|43137|10783|42875|22211|21653|55364|96200|45048|361171|21265|50239|28311|101825|23760|55538|11960|26770|31179|21490|124633|23381|18879|76479|9569|19023|16451|34041|21983|62809|72888|45457|36130|258433|214736||21766|56166|26367|52348|17750|21659|24459|230081|82628|41446|518178|14562|115347|124959|109344|57747|33884|43117|38158|154783|35732|23855|39645|73685|25800|30499|35505|28095|26117|51141|40529|53824|37021|68820|77647|61248|120430|150928|21519|14463|35447|49328|31010||31860|32433|24857|23254|41007|31723|79853|22029|55187|45002||22491|124810|34016|43947|19900|293251|62480|39774|16497|137257|76570|252470|41232|25043||95395|91205|22646|29583|21247|27718|25686|56404|48851|116874|30679|26576
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|22174|5867|11479|6976|3892|10448|6733|11882|5294|9179|37372|22898|12965|15734|10096|19478|10889|18015|31438|96895||22690|8098|10218|15208|12449|19108|80694|9838|19716|25759|39892|28807|17456|25351|23537|59220|159528|105071|77810|23002|32587|22683|15864|17450|25937|12317|153316|33900||93898|77180|48853|75712|96214|58258|99823|155141|156364|111513|154863|1121490|29130|30484|55725|80382|428473|63299|147637|33473|77864|62350|13560|21859||12408|16517|34278|53079|38649|101791|34996|62551|294543||44813|18737|65616|55453||13274|34567|29767|65686|69600|61861|18358|27283|35161|14279|19738|49322|109082|14329|167559|173579|312564|50109|131996|21775|19665||33587|70546|71053|52743|91049|124303|232675|48580|29646|137470|50642|138822|233970|94967|176851|1298661|5781|15541|12623|29801|143128|37472|35671|31848|14512|36891|10975|4481|12187|28429|51627|91072|92494|673804|25407|99073|61411|241394|91082|69889|114779|14668|55755|23837|30511|12639|13514|24304|12767|22729|74683|12250|19013|21622|31570|21979|55381||255426|27007|26538|76186|35901|30414|109003|34386|37536|22711|21489|61180|161503|38600|76615|84618|84760|144196|122942|119141|388658|258491|326614|2132918|37140|33665|53140|98294|12261|105179|4867|9553|20782|46344|28895|16392|18169|8229|7919|53262|4875|12097|31662||3767|17299|19016|12779|10108|6073|8683|11353|6005|6714||63620|11887|8426|48324|7049|39375|16006|56886|47267|18569|14425|179496|61832|63077||60495|23366|84839|78925|87316|47250|36628|154247|80962|49315|108888|121138
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|11753140|29826400|24348216|26338808|25954420|20265572|23876008|24900128|33975376|26778308|35119716|38047920|44493424|21698070|36747996|25134884|31198254|24788594|32433906|20805840||23066240|29526892|27266674|23291096|20767894|26354596|41915440|22424740|18131064|34234768|47838464|31089900|31137318|25360230|29591108|22875128|32494080|33268932|31121036|42971624|45563332|32713504|33453300|26596184|29856382|28705256|23606156|22386556||26190028|33255024|41932048|41493852|30186382|19029164|26057268|23574196|26095192|38268288|39604956|42277504|44733048|30458924|27061236|26642316|39484044|26828226|25339514|17679882|25621460|28122556|34379980|27087740||30478998|50960540|32305574|55106932|29119288|24385518|42747632|35374376|20496472||17956652|14288576|13507372|5815871||11037070|24167324|23940150|18082572|19714482|17904112|28202032|33617560|22109260|17714572|21624192|20253332|22543564|33312988|28914268|27733664|41950528|20658744|21320754|17889976|6391351||18587992|20273148|18529500|25810184|21214600|23886628|28387744|21438998|18498890|23864120|26996722|25509336|17819916|38496180|31295450|32111812|28149816|20955180|21362860|28046104|20957052|24493428|21103008|27130836|41037372|32144426|24207032|25942316|20716420|27899886|22655764|22558716|6398571|21668018|21016624|25861468|30830092|18625628|28143008|33621668|35641144|39047512|25965500|21849142|30182472|23692986|14576488|12069089|21796374|16809792|19950660|15766660|13686276|18608840|17295516|17731200|16272780||16514228|20466920|21483724|21493148|15070972|18521446|20129812|22620388|18361368|19065084|17884060|29797320|20692576|17209870|9829185|12803159|21894084|11514131|17616242|10726335|19998860|27632672|28516606|22482290|24904790|18719320|29142560|17816624|15026731|17999400|16517761|37868032|20871576|17403604|12260069|23783984|21637472|23217276|21078734|16358878|17148044|35240528|21463296||11810744|20938604|25554520|17806032|15749006|14633271|13102780|16005157|17489840|22229200||13184485|23426224|30280078|19385108|14229053|12059963|16579766|26526736|25228266|14187892|17086644|24169280|24052212|21131380||15848539|18684946|16688864|15529255|15431743|22194580|21287900|25320134|25934368|20333704|10797191|12261190
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|18786|45212|46808|10754|20970|26328|12079|30226|41659|113268|12558|24424|55171|107472|64615|44323|42992|82883|36032|47238||30407|35112|32686|63081|47487|52767|42488|224313|35554|21949|55763|36754|372029|48554|184668|41187|54811|16486|20081|16581|16581|23192|87655|25373|38746|27084|17294|33540||60618|19625|20488|132611|8617|19192|59867|83068|38538|23420|13347|80307|49947|58495|22404|190986|13441|30204|21886|30394|64413|48684|10811|79448||24046|27712|6505|11605|6998|12339|30126|26058|64718||18285|64900|10679|29667||43658|17447|48287|51709|43234|41459|18923|20273|28642|14260|16830|26711|10771|39750|55127|61499|48976|56056|33088|25552|17152||42108|28747|50078|58934|60500|27192|81087|9655|24652|44967|301862|19376|39075|62039|21368|58785|11323|27322|22866|10854|31042|373267|5608|9294|12177|27824|17379|9105|34482|13476|36022|18386|20141|81010|11903|16180|19992|19361|17645|23291|24229|19753|9792|22430|7642|55381|8873|18207|39201|13680|27842|9178|15216|12144|11837|77757|26353||17863|29987|50636|18923|53594|112839|16096|139450|40819|46998|56022|58438|14325|8501|22348|22182|98982|16317|68552|16607|139810|62391|41308|73747|52978|21714|43103|70034|413380|14649|9026|8773|38245|22440|78231|14164|34202|33258|16616|154725|8345|22165|126791||15609|15374|115224|25393|257275|111183|49965|23608|31141|56481||147031|37688|17713|21914|20249|32221|104199|15836|58918|30763|25521|21233|32015|53631||22046|11002|171978|539393|126923|299725|102502|120738|42845|27974|16894|13339
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2851153|2846465|2287353|6700194|2329748|2602889|8328024|8331552|7756101|3214274|3826815|7426358|5239031|6293586|2875869|5882397|2090640|1973967|2235081|3116047||2242249|1884300|1935492|4396030|5299926|5255201|8366321|1949001|4199273|2864774|2338979|2640288|2194552|2209716|3297485|3459798|2561544|3971686|3943593|3949105|5460147|2914882|4183664|7407581|5137626|4940807|2961537|4089437||3841877|4648030|8665657|10492513|4451518|8317565|4388894|4250727|5835019|5243501|4999856|8559799|8307997|5548355|4312405|3519990|4955874|3979283|3903929|5479158|12938020|3773552|6724264|21864686||3083465|3732182|3447972|8503730|3971083|2351110|5223983|5046343|3714507||2617059|2735459|4702376|2487848||2957845|4105766|6825692|4137848|3517090|3415600|4153596|7464269|3640444|2924087|3461295|5617891|3926271|3260379|3968592|7665919|6019003|7159856|4798214|5009867|1882123||6005252|4473600|3643169|8803279|4346133|4486096|3978185|1929633|4139120|6220442|2545907|4344695|4795378|4414743|3549110|3733202|5236965|4330240|3047008|3147264|5269039|6409646|5316486|4558376|4735158|5750180|12228555|5298757|4110348|6101212|3324263|2811021|1420985|3551559|6166552|5736068|8718314|6653009|2750968|4134835|3009553|3039135|3435568|3106680|4840767|3052417|2611952|1679225|3918012|2095793|2441315|2133633|2061613|1820640|3917731|2071298|3499268||3152509|3212974|1877073|6454606|2089739|1882370|3006915|3702471|3309915|2805605|3134358|5680348|2632377|2673198|3467309|2575885|4205710|2907353|4458018|3459008|3574105|4777108|5212802|3796726|4482658|2738345|5599452|4106480|9732400|14629187|1906728|5933203|10528288|7390652|4216751|2381227|2910719|3714498|6968924|2975330|2652472|4863571|3491696||895611|4707197|2985231|2060101|3225671|3378898|5017016|3485995|4356099|2707672||2653822|3706362|3151860|3233084|3702078|3397211|1937217|2820056|4906677|7216152|5767763|3778288|4184624|11236114||3393830|5630268|6588430|5001010|2652057|3496795|3223515|3527233|3405845|2882596|3979235|4629086
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|112653|140381|97109|216470|82418|135201|93915|138582|153687|195683|187310|149570|224552|167004|152200|216887|170443|176014|164126|138243||69247|103501|113496|103296|116379|99279|66245|72864|88028|98778|148067|116029|96260|94218|132171|90259|134624|123370|84757|155140|113738|70281|156748|105508|202238|106800|216409|207737||74547|113332|131627|195102|93762|103654|152606|413686|102144|183346|268527|112608|344174|158384|207822|161231|101684|458114|265379|142167|169020|97159|140879|247757||120295|97902|83242|222420|171687|205897|159263|190675|199632||184140|232051|281363|150783||128434|264623|232896|380659|181218|240279|238179|367932|365960|225934|314191|188073|140618|255865|287085|160067|244303|155761|430488|467224|62076||172843|543215|230823|490664|1010153|1024474|541310|98128|408059|339907|325746|353929|183171|384317|252433|227943|207018|163925|327246|134937|564990|414416|420971|224920|102489|318890|136248|207874|227064|157920|543484|139699|289231|248293|301349|186376|184335|259944|130934|140747|189959|292491|215068|319434|285188|224768|64087|106512|84319|62371|94651|159608|56310|91602|155805|77493|72956||97478|71039|95126|141439|210615|84260|57728|50557|97298|76297|161907|108254|54915|64675|89198|72209|155062|52089|63090|65503|208819|87445|102420|54391|46626|61845|63493|64346|91191|66153|62052|70157|88833|88499|110477|73318|96359|137193|53660|70099|92878|52735|71087||31374|61951|61431|55922|68241|94513|49619|89989|72298|113935||91374|66899|122069|70981|57109|74489|49924|101702|149151|94413|117428|98004|73740|204002||105780|92700|78594|126022|85376|94436|96017|64675|40216|81447|68686|72328
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2851153|2846465|2287353|6700194|2329748|2602889|8328024|8331552|7756101|3214274|3826815|7426358|5239031|6293586|2875869|5882397|2090640|1973967|2235081|3116047||2242249|1884300|1935492|4396030|5299926|5255201|8366321|1949001|4199273|2864774|2338979|2640288|2194552|2209716|3297485|3459798|2561544|3971686|3943593|3949105|5460147|2914882|4183664|7407581|5137626|4940807|2961537|4089437||3841877|4648030|8665657|10492513|4451518|8317565|4388894|4250727|5835019|5243501|4999856|8559799|8307997|5548355|4312405|3519990|4955874|3979283|3903929|5479158|12938020|3773552|6724264|21864686||3083465|3732182|3447972|8503730|3971083|2351110|5223983|5046343|3714507||2617059|2735459|4702376|2487848||2957845|4105766|6825692|4137848|3517090|3415600|4153596|7464269|3640444|2924087|3461295|5617891|3926271|3260379|3968592|7665919|6019003|7159856|4798214|5009867|1882123||6005252|4473600|3643169|8803279|4346133|4486096|3978185|1929633|4139120|6220442|2545907|4344695|4795378|4414743|3549110|3733202|5236965|4330240|3047008|3147264|5269039|6409646|5316486|4558376|4735158|5750180|12228555|5298757|4110348|6101212|3324263|2811021|1420985|3551559|6166552|5736068|8718314|6653009|2750968|4134835|3009553|3039135|3435568|3106680|4840767|3052417|2611952|1679225|3918012|2095793|2441315|2133633|2061613|1820640|3917731|2071298|3499268||3152509|3212974|1877073|6454606|2089739|1882370|3006915|3702471|3309915|2805605|3134358|5680348|2632377|2673198|3467309|2575885|4205710|2907353|4458018|3459008|3574105|4777108|5212802|3796726|4482658|2738345|5599452|4106480|9732400|14629187|1906728|5933203|10528288|7390652|4216751|2381227|2910719|3714498|6968924|2975330|2652472|4863571|3491696||895611|4707197|2985231|2060101|3225671|3378898|5017016|3485995|4356099|2707672||2653822|3706362|3151860|3233084|3702078|3397211|1937217|2820056|4906677|7216152|5767763|3778288|4184624|11236114||3393830|5630268|6588430|5001010|2652057|3496795|3223515|3527233|3405845|2882596|3979235|4629086
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|10396378|14316756|8684253|12846972|10482861|13784262|11198478|11844662|11224912|12247309|14306219|9971733|17178564|8568328|7215701|10380308|9995491|9053432|14841780|11540315||10295326|12182635|10801359|8751017|10378334|9658110|13234510|10502891|11457816|12349806|16103330|6530839|10473031|9126407|11121034|7469897|8925490|13262452|13269765|16319203|20674638|16724804|22986896|12130856|8854743|10802331|6687070|8938237||11007321|10638168|9940209|17335652|9719441|8491994|8503222|10161039|9819284|11104105|15486628|11642917|15669582|10678088|10985399|8264797|10088582|10097250|9081350|10724427|13253035|11880336|9016026|10868566||10300828|16249417|13312849|12911875|21220664|11413476|9329249|11220825|11747457||9038389|10599163|9911131|9983001||13208558|9540378|11857027|9741088|8192619|10971382|17628576|15457037|8494565|9709008|9324833|10158572|10905468|10888887|12891608|12766937|13435126|10459406|8600135|7284161|4722969||7312578|9974194|10977518|13857540|11550910|15109346|18527408|11578610|10572616|12523435|11660863|12717845|11070772|21082636|12238325|13408452|16184439|9455647|14361331|10478338|7727826|8685063|10606798|9210230|12481983|9285934|9615899|9636488|12894254|12702472|9053970|9445142|9387384|9678008|13599577|12858185|11436883|11699356|10415682|10415832|9735615|12650395|7175628|10312999|10671325|9275482|7271994|7237291|8027904|5140014|6940669|6192041|5214152|4977821|5002334|5190611|6786419||7991880|5002048|5455931|5860538|4424373|6600774|5362536|4780661|5143209|5748936|6872611|6453709|6987259|5206631|6551732|4316312|7293105|6406449|8215571|9728806|5883797|5220871|5613530|6810023|4808348|8988694|7205860|4661367|4969780|6615933|5811297|6492537|5443917|5442795|8731061|5012046|4396311|5793606|6041584|7321769|4560620|6297904|4866859||3696422|5054051|6458076|5488723|7834824|7028599|7666625|4722579|6761787|7353754||7856701|6846500|7813056|8246980|7377522|7334307|4835269|6099689|5938047|5645895|5284363|7091327|6258025|6046852||4570196|9126639|7203992|9978695|6282651|7618296|11341054|7559384|13485037|8506798|5848867|6987023
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6314582|8397404|6316830|6966584|9604400|13584568|10304069|11636701|6682904|6691372|8741486|7200625|8128033|5303024|4211188|8103963|9153720|5844197|5995047|7800988||3763264|7415611|6402507|4938942|5333664|11415536|9158063|10476108|8538381|11309997|11431062|9820219|10382415|12843835|22519154|13523701|11075780|10397541|10744784|10273258|6251323|4494686|4488635|7465440|8526178|12248940|8408757|11281029||6273103|7051278|7857206|11237476|9616383|7642219|8827034|6995468|8505107|8588148|7865373|6262168|10727586|6273762|8017972|9921891|11012171|14694243|6017272|8299158|12742362|11867639|6749283|7674474||4560988|7993737|6328640|6974268|10514819|6869797|7094128|9298107|8984612||5391625|4020209|5105525|4721590||4089165|8054012|8539333|5018677|5157326|6902023|9254298|7921412|6940448|9474654|5683682|8696027|6454057|4826939|8126976|6115385|9273612|7550686|6162666|5984987|2943176||9141768|9001094|7136063|5168196|7273563|8956554|9543960|7056350|11430671|10421683|6143942|4561225|5422662|8177192|11589952|11750467|7834444|8825980|11346308|15048322|12447801|7764243|9866463|8128776|15702084|12523429|12856369|9375298|9134436|8554914|8901165|6666953|6840462|9946009|6093516|11042656|9453634|8591639|7985312|10679374|8814511|6701067|7853171|7332573|9851424|6974682|5573597|6759157|10179601|6911635|6181747|6170752|5818102|5305601|7810616|6102178|5466917||4495608|5911319|6489118|8646255|6798806|11769072|13477893|8048951|10826849|8037235|8817884|7380397|7226092|7522967|8011932|11182270|8636182|8816445|8446539|5701417|6804363|6695690|10008858|4585124|3930408|7321149|10209939|6099750|5765331|4337020|8246283|14823249|9333684|6266271|7311438|7563825|6387610|6484145|5145781|6415512|4349318|4774296|5184564||2826795|5309236|4225874|6797057|6429915|7395009|5963465|5953932|5909261|4595193||6583153|7572328|7123411|8269029|7483968|5900930|5370746|8687507|5813370|6727047|6760328|7226855|10728721|13266335||12978761|15958065|7447360|4840876|4199692|5312966|9623676|6287794|5125692|6192762|3363350|5330102
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|190954|131150|230428|149090|105640|95137|491545|381085|166709|306300|195909|171916|148271|68952|97902|46317|78143|124634|271957|560156||101573|114465|118414|208254|193790|152224|131837|68491|126792|67836|132935|333418|287722|193015|233077|276924|136685|171626|193772|385435|168788|369026|204864|237518|81027|254812|1948294|171877||589419|143729|402267|1680297|323996|829177|1323545|532682|596222|290487|151897|179343|343862|333741|327376|141997|219437|771806|279376|210459|242835|192338|235390|167282||102537|82275|287872|187474|149053|166698|102483|98532|252327||405824|532517|200592|789488||808438|142716|131940|92667|212142|90783|106594|166367|135864|80752|37414|100458|80575|171258|107453|48281|38047|74795|169568|67355|34798||131988|395839|109526|71927|175527|222854|259732|64710|56501|57029|104498|113594|62428|388615|68401|117312|75187|69539|121027|60546|115640|108613|354793|77396|186279|96426|80356|126921|904711|104269|451451|494786|187615|165446|63371|74663|109109|50645|82845|54967|88527|88568|108847|277583|253457|39292|96948|292922|108258|159920|132048|49218|111540|49659|83891|46419|101395||81002|92593|118984|137465|67163|150194|198306|50973|157622|166871|248844|51676|150549|96379|152803|258944|97999|138643|103818|44536|96279|74453|120658|150629|85296|778302|110463|54376|92111|237423|31866|100301|68469|170336|80562|128187|343550|256878|74353|96679|43877|106931|109776||92894|82018|140242|39259|95861|44494|94890|29767|145637|134014||116460|288837|201788|346461|43679|25347|96592|64177|100341|29366|152233|159283|116828|104116||50975|141845|61238|85675|76882|55140|46419|79050|28815|63416|85775|80050
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|1157000|948544|840732|632596|706820|581336|608476|967352|610708|510536|409800|350612|1183676|173188|235908|283424|260616|213024|572436|524660||692168|522380|385020|855172|254876|202716|444100|508648|585515|506736|639428|208834|245122|256976|442763|818122|734500|436344|377416|366940|525120|488900|236568|438868|369172|228252|261552|858968||819032|359104|494896|801472|233736|310676|758348|701624|1101972|409000|745112|490364|343440|392932|700316|405208|539832|469368|359860|489272|709188|528464|336248|1656068||479640|390708|321212|345828|585216|819628|1708724|720008|559196||407052|198692|828260|170376||326448|385860|402304|526564|513676|740136|583484|622864|208416|346252|308172|183748|277336|271132|557612|678892|370008|404316|376364|205444|65932||382384|171444|328444|444956|632744|558916|438692|356428|165452|387692|174036|397284|203248|272852|255052|589748|386144|421296|634420|694704|511716|1278396|442456|650836|792152|405192|220460|184264|341040|427312|206528|550976|721052|802820|443212|342788|463964|413564|673040|1628604|351064|334892|298296|370876|1152996|699056|1545052|230080|481752|535876|409336|290968|224196|225172|431664|500508|838296||641664|240548|305704|514836|343760|595320|460888|385972|390116|406376|720404|590092|473448|689996|301380|875988|568636|493984|399372|394100|505908|381188|689472|823496|246156|452848|595752|655508|571640|796736|531964|678564|3006360|660040|363680|1910276|332484|761748|2231948|294212|534888|628340|644028||255412|668092|547304|510896|339628|283280|1068096|202216|527928|517944||722980|728108|653928|562696|672812|456400|451880|471348|1111408|1082124|1139952|1374044|496048|375448||600892|420944|812644|400256|382632|395700|1136328|776140|372028|233448|386656|418468
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|145197|294099|231086|151112|228463|901196|189781|161332|248978|667441|162835|168961|161250|162771|74857|166527|177076|260397|167218|119136||253458|335192|336814|272916|340085|243725|1261554|278041|407375|297870|554552|119914|155269|91091|179421|100941|214677|136246|242122|246679|374320|125322|319243|217820|234991|264433|205618|467088||476739|186375|124131|324768|218192|338833|159534|163981|216369|217315|130708|126037|600323|95357|132442|108890|188294|193142|151954|247566|437834|211882|726815|299804||236200|239296|592224|197040|132610|302815|168193|261077|153123||279823|224331|287789|199063||638852|238237|384060|226633|269623|344645|575510|730225|324855|347913|300219|488503|471553|154619|170120|541641|413066|561240|555380|151993|282350||164485|264530|283289|243494|152049|361908|225106|216782|180927|214143|133940|372401|191547|538639|145216|296168|539295|77913|128422|108098|120437|974498|124209|231704|93478|115305|383333|199222|121473|319867|515248|369123|97788|169823|239775|167246|271358|141540|138706|136849|101429|86239|138674|179425|478591|119304|114270|148898|748879|61836|131136|143942|485141|1121073|195406|205282|326497||105362|240809|291616|230815|352511|66768|125372|74574|261110|278377|362708|127283|97876|107520|126406|141848|130008|217767|190606|214339|192346|179705|340347|79293|222154|76900|149655|124595|101093|179414|111268|127848|203347|257449|154391|571089|417209|218231|174801|303360|186818|163581|132880||131415|180184|276613|122561|222676|329206|624148|401139|204666|265027||562341|305927|102266|255804|229079|215377|141843|393563|144298|107233|182511|177244|733539|182216||127181|162773|301926|159730|311314|218969|205963|414799|111443|105199|339882|142737
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|7544|6798|8288|15182|15089|54012|4130|11464|6573|7324|7593|9475|26766|5163|6008|8589|6647|6076|17827|12037||5682|8440|10901|7327|11058|6751|7251|3951|14610|5332|7795|4957|17010|14252|9679|8904|10697|14281|19041|8067|24333|19840|42699|100333|34326|277237|8854|14109||8426|8653|8121|12918|12130|7630|9282|18612|10392|13110|14713|11320|8739|8711|6631|12057|11796|8432|33876|9190|9658|7024|10405|20190||11832|5599|19796|5003|5631|9755|4975|10599|12275||9788|13189|40100|16448||19210|11227|17569|9857|11759|19049|24027|31959|14421|11042|8290|7819|12980|14202|20365|10432|8086|7580|34280|16422|6078||20017|12142|10385|7186|14943|11499|24919|14074|28731|7298|67200|7978|16709|42771|42722|13706|6657|9092|17674|7755|40783|36960|11342|6589|20940|11589|11642|11391|8595|11841|6263|3461|19503|5302|5999|82396|25099|13769|5021|6398|4760|8859|13753|50247|20874|4368|19705|15839|252260|31389|4300|9508|4439|3948|12915|6550|7278||8554|3469|7182|9983|7757|7183|11077|7256|4423|7961|3835|6669|11589|6631|4491|11149|10688|3206|22212|6119|6046|4647|8292|9683|6780|10216|7868|37206|13590|12196|13745|9264|6094|5008|10832|11792|3125|11850|14209|14641|176610|16815|21496||6545|11666|3865|14018|14465|6490|10811|9904|4455|247621||37490|55123|12643|13427|8989|10314|5948|25717|9451|13213|6990|12351|7543|18160||10940|8286|4171|17796|63143|6331|7982|5784|19763|13147|24688|187800
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|832055|1211444|1425763|1513423|1020513|1193584|2700898|2488323|2255855|1196320|1415284|1202061|1698286|1077276|460871|569579|1083857|762684|1573994|1181837||1223791|2096119|717422|781075|569163|756957|1221350|603728|1258878|886429|1552990|647063|1103263|1477103|1265215|622426|1150891|1190068|1118555|1088080|774343|934649|578672|835809|1325776|1465995|916807|910461||1058822|1450995|835237|1539599|1159483|1382297|1432934|2913884|1300888|2181191|1705740|1388190|2140218|927656|1346013|873169|772522|941296|1801103|1151746|1722774|737586|1597517|2160429||770708|2865820|979803|640831|1181968|1768978|1085644|2318729|2917153||617425|670037|1076236|1460885||849186|1151784|1634640|1627227|1423991|2487241|4113889|3303650|1467784|1037252|877068|573662|1876830|2409011|3032354|1417894|937737|1151993|801195|2158259|1231682||806786|771234|1005720|1033712|1277274|2190883|3164666|938401|820758|753511|917904|1066581|1086953|1106782|1502141|715793|760649|1007036|1843386|782434|1036009|639791|785563|2242592|1023054|328010|555237|453968|423481|465903|838878|3134362|425259|866773|653951|1440824|1623244|936278|836811|956813|657483|636470|691332|737348|899707|613767|468677|978850|529708|586294|432049|619921|270662|658479|664824|553195|469224||359028|554783|519068|1321591|395749|446223|512620|379878|669671|567729|1246831|1159233|967417|1572081|1022359|769946|713211|1249003|614522|983707|1348039|755272|1731496|410383|527377|808475|901047|742649|263177|906570|431421|938996|623145|1369658|1146333|565477|586701|475746|312536|727068|558036|929027|666175||303978|823010|831653|441354|738602|562367|949304|806466|520942|766742||687177|679988|910380|664341|694271|486198|521737|550809|408925|454184|925096|666172|718432|757564||274853|463991|310960|279792|597855|324154|326654|473117|572396|533145|1412481|489154
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46921|19821|16701|79902|19609|74717|40621|114719|71170|40805|21530|59422|27004|36035|91368|14933|26303|28661|31067|16290||20528|29296|37535|25015|18402|29153|245523|33023|19878|19172|152128|27571|19780|23459|43627|68774|120972|64119|67188|75368|31476|49301|42698|31410|52441|104993|807823|92943||250584|133910|38616|44857|135499|50822|67411|45561|42822|53653|172869|93346|65094|20768|37262|113687|40952|70742|50876|60463|122545|104097|29609|33958||46361|26779|40727|35022|47890|50456|22585|67817|164528||204413|30128|72965|60411||33205|33753|35229|54756|40440|28872|52384|163343|44856|40813|43015|31953|50523|41514|90875|152373|88557|208846|30812|58975|26627||47829|41279|106745|62932|47297|74468|166567|39300|22761|41919|66378|39851|70021|229822|93079|52420|25843|34412|44674|59882|40990|134231|38021|38485|61854|33818|94279|38785|65602|99574|45789|64780|280943|49166|47298|44249|46896|38409|86554|82389|97232|60508|38456|28575|53633|48848|35211|30357|115637|71241|38142|72577|116075|72940|38400|45607|62333||19804|20588|62049|89103|38945|39080|28934|119505|19926|27678|85370|79294|31290|28874|51657|32904|102290|58808|74014|24255|54758|32434|24276|54629|284362|101567|84792|96195|102004|41018|153815|45498|76749|46263|63542|72143|82428|78082|120721|103616|41072|32309|84468||103693|59441|90695|46303|59855|37173|34482|32459|41809|54891||52280|62686|76472|28781|42316|89606|50320|48062|53405|260008|456019|66895|118034|46164||139606|39212|56963|62738|106336|56099|47146|41598|50149|47464|34355|869048
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|1372|1943|24581|5559|3304|12983|32323|34581|23517|26654|8132|5826|4762|3145|6066|16783|3235|7808|22226|||13478|26070|5162|17437|7786|29835|15406|2981|2261|14508|25730|8445|9543|3823|7249|8519|9061|8386|25226|11568|8597|8316|5701|11634|14390|21325|14180|11228|4510|6537|11656|2708|15723|44161|14425|20599|10265|3294|20377|12876|24416|17424|20100|16459|7271|27424|13488|8218|8885|27276|19198|7997|15874|14583|53368|8800|20373|5971|12339|85628|4512|5458|4720||8736|4181|52571|||106481|6929|21840|7891|71031|24562|13315|34970|15648|22872|10939|2175|29864|19699|4957|30411|4144|10339|22508|3467|7845|14180|2896|9246|6159|6883|52799|13196|67569|19652|14769|14915|2083|2393|8957|14050|1983|38769|3870|53900|67137|14391|58763|11929|9622|61343|36680|105379|101746|70781|73513|13109|27706|15273|6915|50915|3765|11266|16749|32841|32036|5210|9340|18116|13442|7507|11695|8348|8867|12979|16916|8514|5493|23888|3546|14436|6058|4928|8385|7084|13277|5127|8035|9123|31902|16544|5399|21165|3707|11148|40660|4724|2933|13576|17057|6260|2948|9639|6369|19196|25792|6092|19740|11972|11394|16724|51389|14544|23038|17885|7948|7051|13553|10174|20225|26866|21713|9719|40634|45919|20179|13025|27381|11035|18285|27935|11718|18119|13349|16603|6841|51130|12986|12726|11312|30405|36993|59397|28239|10678|6466|10184|41381|8817|48113|28393|12869|12677|12745|15972|10231|20296|25727|38435|25672|40598|20164|33570|16706|19311|6071|3254
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|46885|33641|22379|39022|40201|52544|32945|52581|100111|48055|42783|52062|43562|75706|41070|71415|92507|56961|60278|80751||130095|56112|71897|57868|74271|74618|55850|67608|68600|58628|63329|65323|78790|92530|89268|135392|98472|92935|130495|83193|63965|62345|68532|81500|93360|76996|52966|149165||88717|62047|53515|43308|90165|57627|40916|55230|45902|56666|79465|19047|37957|31950|37242|101487|35614|54488|29032|48934|144404|28545|22386|57012||14354|15673|12867|15903|22534|5389|24443|10997|17062||13527|19017|17807|15051||8635|12937|12360|5363|10894|20135|7964|11747|7179|10610|9535|14990|7971|6846|21065|24414|38305|4408|10410|10972|3907||23119|5149|17933|6438|4635|8738|10064|9438|7666|6510|10697|6782|9057|17417|13095|4587|7622|13905|2699|18644|6215|6378|10505|11233|7369|5319|14367|9654|13281|3635|3691|30226|11597|7301|7701|4494|4662|17359|12541|11314|14601|6691|7524|10372|38369|16693|9631|5234|9135|8820|6415|3584|18193|6153|13653|5013|11893||6114|11553|15952|38266|14444|41744|5312|6410|18012|14973|14212|11481|17737|16229|7395|5942|12481|26339|21751|32117|45556|117933|84892|9170|17122|55940|18301|6017|6875|9725|3749|7151|12726|12695|13959|12021|31152|13320|51711|7812|9201|13482|123693||3999|10488|10164|9999|22362|7959|11292|9810|9468|16341||11064|11679|4812|9906|25821|12675|8484|35358|27012|18288|26778|34842|34428|11187||42117|5889|7005|5652|11046|17712|35946|9819|4200|6450|8208|18648
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|5090|3836|2652|3586|6613|11635|2897|5071|6306|33559|8719|7097|31348|31463|7843|155726|16182|15988|8188|15176||19580|8141|9571|12309|37387|10964|39401|11927|9821|37853|273585|18456|12405|5244|12311|12768|14696|12713|36692|43284|99598|42446|8662|61630|26483|30421|5545|10565||11401|15483|10159|38857|11497|24124|33484|12498|24853|15145|13015|16551|14590|52504|6164|9971|11046|15184|22653|32133|45276|100715|16364|15428||15277|105798|19625|4574|7504|6367|7501|8665|9889||20012|10927|78762|8068||9890|12041|11310|10224|15331|6658|10341|43834|12971|9953|6231|6722|4227|10269|6897|10602|8356|5760|11543|2108|7277||1687|2516|7236|2124|4207|3717|7967|5876|4741|3439|6469|2507|8628|3839|8660|14733|3267|5688|2494|4428|4483|7896|8838|5050|4337|6897|5173|4004|23318|76585|4641|2439|5044|4198|8499|3605|4566|3773|16129|6540|3504|3285|4301|5578|9022|4588|3098|3700|3369|3673|23022|6785|3364|5111|3320|23468|5777||5605|8247|6681|3694|5296|5727|3443|12558|6706|6866|5528|4597|44972|1362|38471|4862|4007|9575|12043|11621|6728|6949|16285|16128|72501|6020|6540|7220|2941|34938|9118|47134|11549|5619|9300|21045|14075|16971|4790|5111|15729|18379|10593||2335|3814|3110|5644|5323|9152|9384|7345|45450|12638||11523|13553|24433|9798|5157|13154|10703|3679|5581|53167|4038|21355|25413|5936||6229|4763|13244|13111|3872|4453|5942|23394|3025|7253|4029|5047
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|3669|9326|11276|36546|24459|7667|6710|13833|8302|18088|14016|11419|11923|25726|235076|28252|14027|8139|4147|9833||3932|16451|17363|11285|13808|10849|18732|13352|28394|10760|12429|14385|16412|4982|7663|14946|9728|24877|34365|18936|13328|6313|6528|21674|9444|14346|6389|5787||6571|31385|9644|6733|12955|19969|14008|27749|14694|13197|30507|6787|7541|6961|5135|10483|21323|11117|14841|23170|8755|16715|16245|12384||12007|11682|19250|35291|30661|28973|8818|9248|17872||19925|33341|8309|12797||12478|16910|25677|19319|24256|40577|32823|171012|73262|779716|15457|43991|18321|19699|30188|29875|14609|13504|26735|12490|6874||10339|23871|26162|23896|160675|30287|15738|15407|13482|17600|14791|15406|30606|54836|41252|14575|7313|28235|13983|14423|16608|8204|43345|25755|50150|31004|38747|27640|14869|22059|12051|26848|42990|354472|21800|37672|25141|12942|10138|11594|40440|23192|16557|11574|22767|23722|9980|23438|53751|28294|91087|490192|102429|101390|111770|127525|37567||15634|68173|27676|34612|35973|13010|20951|25320|63215|18721|20805|74404|19576|26017|111619|16793|78241|21935|23247|46355|12631|9814|41665|17657|21180|24856|95068|14210|37754|53421|36816|40267|23752|30443|39222|106072|67966|60162|86458|16833|57913|77957|124020||9340|23527|71335|95104|27224|41920|29315|39779|158919|57505||61024|28964|48941|37441|35778|27656|14785|52118|14118|17712|29642|17736|54813|51819||37121|36711|44213|57304|235874|88463|12057|57607|18687|22451|19372|20070
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|6749626|5528382|5499000|6356834|6225779|6534387|6629872|7774608|8598667|8800201|8320259|4530173|9206203|5947250|3479823|5745433|5617230|5171961|6433501|5525655||4638742|4526338|2424953|3965882|3971873|5824874|8114399|6171165|7712260|4758219|6802920|4183359|4634878|3781191|7116493|5835514|9543372|5130702|4783887|7278701|7896382|7684825|8552757|7197483|7974547|4604064|6460848|3325780||4323817|7779961|8221564|12499350|4488952|7048374|6957319|5669368|3680967|7540383|11707170|11135295|11765962|5018796|5054033|6269367|8732212|7012748|6951039|6719862|9286463|8903516|4762431|6729714||6910286|6832531|3909756|4191628|6736057|4943902|5558744|9162755|7248235||7862816|4630811|5139428|3638877||6795808|6022870|6798343|5085673|6493933|6532999|11274344|8328487|3476940|6785263|6429424|5881074|7185594|5825322|6783260|8848172|7178171|5609855|6916402|5308329|2600326||7366419|6391414|5572659|9878321|10098627|11697536|12478662|4534141|6916330|6356151|6393612|6027801|9518756|9870555|9499989|10564700|5932253|4737387|8228365|10222706|7842651|7821739|8314980|8449804|9692474|8335384|11116280|10063043|7695899|9846274|5913529|10368529|5477289|12195417|7691396|6670921|7272499|4780079|7890845|7353011|7125732|6067983|4996722|4621336|6568360|4622318|7220646|5718677|6092660|6388400|5237057|3553008|2997103|5153286|4901852|5722981|6603862||3727834|5064239|3254317|4519590|5326529|7414053|7407075|6405436|6656842|4417192|5910204|5706967|6439660|4383162|3835459|3675143|6399472|4375549|4307541|2735198|4899549|4890721|4642415|3433643|3532498|2713190|4902059|4276431|3131977|3682531|4091685|6181665|6032644|5149487|4044969|4683660|4156073|7183866|5836786|4694865|3617920|4933565|4040650||2373323|6242118|5902506|4612310|3970618|3927279|4284258|3246392|3566761|4746169||7115568|6657612|6613570|5689577|4707185|6674817|10694518|6841426|7144247|4571583|9679029|8005339|6941541|4597716||6761070|7119538|6973891|5010220|4112828|7319994|5144748|7335439|5810427|4876334|4751206|3602174
00805|959230|/etfs/ark-innovation|ETF:SECTOR|8957011|11089331|10310827|15212686|12686653|14695002|11452460|11826498|16751847|16025461|12187168|9271019|14536044|10080479|8489314|14138221|13160801|9853744|12988141|10192437||8248920|11360315|6904760|8755915|8911033|13356310|15661765|11189888|8725740|11877128|17818792|8970668|10060976|11376920|16412418|8854482|12072715|14033790|9134386|10880552|12362428|12073825|14102372|12105765|10598614|10890766|12485077|15192558||16510836|15155705|17165676|25765832|13647010|17091688|14505294|11357611|14335773|16852088|21927580|17320716|26951456|15334926|18053100|13739355|16226452|16527225|12602695|23088424|16684632|18036012|15471354|17245492||14080340|21364724|15503632|13039093|16497744|17077948|16828144|27150232|24317684||18769128|11791209|13734338|13185625||15303396|15160777|24069928|21891298|12644979|18894832|41184768|28654288|11364742|13672800|19869098|13382368|20107940|17243870|24851772|24737354|21269766|23328228|17874456|13240176|7294448||11585970|13711558|15779391|16886968|17741002|25767230|25922852|13425691|19188084|25411228|18374396|18128436|21260068|28343102|28439014|17265784|10956775|13967752|14793016|20872320|17377386|17564130|19238992|18021816|21518716|16483278|13682080|13613957|13091431|14137716|12440221|14491485|11205833|16356720|12385609|15312532|17933432|17464292|17449492|15907137|16208073|16842278|11839620|13292771|16359006|13556753|11378345|10373977|12787007|9552065|10467801|11377471|11061628|11199651|11690410|12216149|9152308||13674272|11146214|9458471|20376216|9095264|17067540|16658142|11641441|11935260|16204919|21619704|16173088|13741689|11762698|9838593|12415032|19478900|18132816|14785158|17416212|18265260|16362147|24674012|14621094|13532109|17747222|19543714|13276110|9251465|11802493|15793707|26694648|18358528|12623720|13323564|23522532|24741164|22559638|24405060|15846953|9855878|16106634|8967466||7755890|12080217|11056750|12787773|16902784|9505065|13766733|10893055|16338209|10772261||12975694|16743187|20211666|18481002|14778563|16327127|11367740|21574804|15288039|14389088|18025448|14715960|15091704|20484116||19108424|17826200|16085470|23380424|22484260|15071858|16495463|13590529|12185247|11572672|16636773|11632218
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|81298|120830|128665|160447|137769|112829|131822|86346|167752|216548|197127|91512|119841|69276|92943|78034|131089|146533|584580|133971||92675|100229|78904|99033|75620|135246|136755|99078|132123|128463|139493|122639|260112|136688|212690|103413|198567|156197|272947|138697|555028|79467|92564|127951|132164|178332|156620|310453||108782|143316|272655|1095294|163610|167771|151881|161716|140694|170535|196317|202761|155564|315355|123933|118076|260496|364262|133568|171548|286170|127973|212984|148339||145561|127473|647283|298808|220576|375162|125849|231742|281028||79607|93682|183687|75786||85878|193839|122567|124016|166727|167017|257374|241095|95879|68695|69715|163666|354365|105815|302826|122507|115885|144492|245335|72195|24743||215775|204955|97417|83335|134850|205665|205024|92163|94168|98453|167414|196280|149613|189887|152045|181938|142060|125580|121253|423575|135157|85871|192076|120208|110223|455100|415410|112538|89525|66083|80571|110529|125315|168764|107251|116058|158156|132257|172985|173749|98929|99251|93086|163996|146807|297086|107494|122806|177887|142940|174076|183466|168696|135336|210823|148847|173513||212379|200250|137696|181749|275814|189970|203191|124954|302064|144558|147667|149840|173177|254864|226980|148875|281600|197749|178018|113416|263142|177764|203082|117425|90783|141427|143259|168605|121516|113866|161813|1135313|1410708|203385|231784|362991|180225|158946|128051|202662|139164|139524|144947||76506|147157|121343|106877|123838|164875|120872|158547|190390|132970||141694|184619|277584|168749|137006|159044|200274|275902|206649|278819|437556|273976|191853|351980||196521|246988|216901|363402|313056|127958|283129|181093|130547|254015|289818|223039
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|39982|32907|49127|35124|43146|35853|41322|64978|52466|73379|56001|110971|37959|122069|52544|47876|56424|45459|60736|67019||36145|44137|39322|165953|44164|78994|141437|31215|117529|55377|67522|67018|61961|165328|39595|157761|54478|128232|56403|79130|129857|30523|42499|63463|37696|60214|114852|52379||42673|53132|67978|103072|127896|40973|74843|69766|70166|69361|58005|71666|86078|55623|73307|42236|60387|70229|67161|125073|141055|43400|89729|48033||57305|51994|49600|53423|78785|88078|53358|123278|96756||42635|36345|72392|45780||50169|127999|79529|72139|59311|80847|96701|86783|76258|60397|74537|49861|56655|41153|51921|70757|51327|57909|68087|60920|29545||42911|138373|53003|36283|34317|125749|61630|45454|43518|49098|65192|129177|55754|69384|52141|74051|53983|84302|52839|57965|50171|61659|57225|56980|50316|59907|32087|244615|97789|43978|308155|78455|30165|49917|48214|51151|54063|30659|44261|31785|39030|74360|57179|47457|62847|72215|42941|43475|44018|56939|230239|78291|107781|36182|49829|58540|57074||222642|52099|88283|37942|56586|54202|72294|43084|44304|51318|120554|120580|88993|57635|67941|66597|75053|88336|99614|267557|99215|67677|96345|115485|75555|51936|76580|76005|165399|74764|67313|76434|119685|161030|78612|162840|110631|88141|131795|104863|127769|88417|165525||36363|66795|54352|64125|52561|106920|78270|61770|77018|133618||124797|101369|213920|170529|147975|109955|81811|192753|68466|240896|146360|210904|89268|174987||108031|42177|94916|162566|94136|102223|106954|105163|74045|59550|97907|53140
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|285977|578026|250814|330445|387379|542893|206447|197926|290494|345810|845235|429983|401620|304885|265383|1212740|378319|340911|242992|329466||219153|319704|263431|254992|237387|254700|311532|448835|444312|411871|393712|302669|237746|235635|324686|485861|424338|538100|387464|364498|415315|530502|323236|935994|410854|402303|249943|434051||386054|220969|238885|475910|280801|431026|348021|547352|539201|659859|945210|598680|504401|449990|494904|351372|392511|652728|522483|762018|536905|368359|402172|420231||418671|763099|1825002|410380|455374|612513|308782|501663|393168||277565|417305|268684|442777||411317|526496|367387|213783|329577|415439|2129495|2982295|190183|2369661|371245|1042172|966562|1002126|2235468|1160337|1490453|390372|1341234|644134|483621||688347|774056|417741|403631|595604|1007945|1481774|2513839|625450|927146|1002267|339327|260927|565437|1184281|836934|703150|792864|1008691|2156344|959884|568600|825818|455138|521162|579915|401200|324988|465830|665730|276192|1519486|397150|419134|337221|807784|1649564|310701|447761|396635|266100|400383|416416|344570|362387|399453|447846|245067|895426|523832|303431|359371|298031|2338134|1058268|887665|1801341||399743|606365|317793|558733|336175|603087|478404|373287|386636|285166|644740|374070|469164|250245|321077|913185|740719|401497|694227|556832|1032734|640427|914676|440611|378837|779421|552116|442411|404408|624701|366821|708187|1077205|1990659|650301|766933|654991|500336|417725|478094|419289|448459|2158043||273034|317785|615685|643239|273315|274587|362231|299649|583125|525146||1444706|920711|843443|677122|460128|8358454|892650|1527366|364932|358961|302349|468095|878825|403794||388665|306724|419537|271690|667932|320778|383963|241402|161629|329289|536317|305250
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|21391138|16048496|25518108|25178634|24209950|17976304|15697008|16570394|17835868|14442496|29369274|14351834|16069172|15045209|8958268|13148175|13593295|10392928|13574147|18650064||18901060|18251546|10987069|13813032|18212284|19642664|26927512|15708882|13135338|17841228|21075920|27093622|33905444|24928170|21249244|16160359|24410880|18948744|31118080|17535464|17414308|20283056|19837546|14328901|19214172|16133284|17851336|19837466||20300352|15671783|19483148|19691720|29276032|20915188|28156260|35536400|51017416|19124404|27357546|16873720|24678652|23427496|31680046|17955468|24988540|43970784|44093924|31024932|38102232|24211016|30944724|27835816||25319800|24830920|16532981|21348104|20644908|25076228|13986437|23675712|24704366||24039416|23238548|22347360|17712068||41317152|20833360|24536206|16745982|20405640|18921256|21131392|20705284|12184085|20313006|16627219|11738535|12100485|17931342|21223408|22908104|15961536|22728452|22166800|17462128|16749662||19353520|26143324|34212692|17503884|45261544|45633384|28556212|17015852|13400623|13295013|13739805|14379372|23479992|31303060|14471065|16308321|26747466|22771690|20847600|17229494|18140148|35780288|12973991|14691405|14448919|12914655|11369508|11156011|14743073|23762434|20421936|29125268|13483208|21685836|7749656|12523909|17068580|11014044|13877155|11957916|11128412|12870077|17640220|24505774|16674196|10106894|9483729|12407155|11905283|9909268|11342242|11352312|12789005|15954826|26199928|9924674|15783305||31554644|18777700|15457166|26750076|18435344|19634304|14801589|15414080|17091922|16783008|24940396|18506582|20117880|17913700|15824511|26023174|27401214|16404161|20616806|17632170|20603750|24519206|23564416|19398700|22682668|39066680|22147480|23865038|24369664|43937320|10464974|13810077|16965238|25424080|14695425|20819880|31779550|31206632|14406567|13797895|27596704|13737241|10886103||10777660|10034991|14379723|14194811|12617628|11115035|14370140|9567033|15209629|27340348||21028404|23265972|25421424|18357400|14028112|17618712|17399952|22356812|24967328|13050525|28998554|36039608|25677814|23518000||19464560|21966460|13398714|18088382|15672641|15062040|30752928|19183682|17878430|27294776|17669914|24447302
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1197|861|2777|1293|804|996|411|621|2051|493|717|1768|1525|3972|510|829|568|717|951|||1372|1295|327|781|1485|1597|1472|584|1827|772|776|2356|1116|1746|1347|1755|1295|1996|3186|1695|4262|1753|1453|1465|1896|1041|804|1544|632|1553|2690|2573|1439|3214|566|2615|2673|3875|2506|2116|1395|1605|672|1355|3274|2390|1431|3198|2197|2071|976|5268|2934|1728|2724|2864|19587|699|814|2192|787|2187|816||341|498|1807|||776|1910|1373|566|731|300|1547|1443|1003|777|477|739|5725|2548|987|1560|1044|1343|4183|827|663|340|5483|1697|398|1353|2204|2833|1431|1680|3879|680|159|1324|1190|688|448|1009|4159|1153|821|1552|824|1623|1123|5050|8403|25684|15200|8432|1018|294|5329|2050|2558|1388|1326|2452|337|1264|2729|1719|3996|36551|1317|3581|5557|10242|7516|4437|3669|2773|6290|1113|2848|768|629|1483|690|558|756|688|4054|1090|1398|251|709|513|713|951|1292|795|503|651|2978|1865|341|978|1445|9226|3505|3680|4301|235|567|1214|933|5431|1453|682|493|3520|941|794|3388|1635|778|570|387|1462|2317|2040|298|908|861|3137|2075|402|263|3497|565|515|2266|1912|912|2164|763|1886|642|371|3416|4095|1312|709|620|1971|3165|700|1635|271|476|7124|2760|4000|1176|10782|368|6060|703|937|4858|2305
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|17732|33010|11500|62091|78304|26130|19025|12845|21010|35679|62588|74327|86434|9974|23766|37970|7764|4414|4064|7940||6766|3970|7307|5445|4634|8712|6676|1817|4402|3304|3146|7353|9616|9055|6986|1906|8851|3036|3242|16135|6523|7489|6844|14112|5395|16648|5540|8413||5365|5146|5218|7534|8307|6292|10479|13380|16685|9062|28839|13470|9857|7807|3997|4368|10389|10412|5766|14803|15809|41136|6039|7390||2850|5831|8746|6029|6200|2376|3197|5705|2509||3873|6204|5537|2088||6307|9031|24381|8936|10902|14038|14147|26811|5541|9798|8065|7451|14610|2706|4423|8130|11275|5085|12111|3298|2791||2292|8877|4644|11716|4738|3944|13634|3277|15679|8550|5040|4259|12039|8046|9816|13303|30044|4781|4687|14105|8918|6815|18955|10836|9167|37856|5072|5285|3342|4804|8680|7833|12653|5951|17089|73973|13514|5369|6243|8894|5293|19912|66563|3620|6177|18016|3449|9577|6622|14342|9702|5604|9773|5437|11400|9286|7055||16157|16052|13755|12270|20820|27723|5245|26408|16206|54788|151812|28262|25268|38406|126759|8590|6321|5265|40040|9887|16425|6660|22258|5606|7568|5094|20412|14547|10376|45361|10745|3746|6635|6388|7056|11939|12511|7917|7783|10180|3405|8959|18124||3057|15194|6420|13724|5763|7936|5113|6110|11554|101509||8755|16800|12313|10451|15092|6210|8749|15473|5057|6739|7281|7192|5863|8621||8035|23961|5583|14365|6818|4953|19480|4180|5730|5109|10306|99839
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|1888533|3295792|2488357|2542969|3024785|3962026|3093892|3586233|3752014|3969589|5908463|6268699|4166338|2817230|2784880|3111364|4131923|2919821|3640236|3076456||3929254|2435896|3552473|2645547|2269579|3082087|2382654|2984646|2071931|3629234|4000863|3529016|1798322|3034262|2870397|2137176|2988599|4987904|3742222|2819939|2092562|3665371|2260196|2328952|3226614|3435367|3383878|3337478||2661531|4096078|2715854|2711446|2416928|2894558|3296516|1847163|2954294|4066925|4646254|7818636|3273389|3930011|2414543|3812042|4306430|2711288|2800611|3776453|4246560|3648714|4445736|3107801||3848311|3830878|4283472|3698274|5187003|3573446|4022475|3902937|3550203||2510092|2148076|2280436|3421489||2888261|2479415|3830650|6141743|4387698|4195286|6980554|4168692|5224051|4059052|4190883|4107910|5244181|4240545|4553822|5294529|6763569|5167119|3631771|3958657|2080691||4768777|3074077|2629743|5218124|6706462|3724202|5038805|2987959|3947742|4474134|7338407|7559747|4476801|4929819|5005490|4217424|3808003|5115349|5566114|4600619|4440478|4571733|4921723|4780341|5819543|5671001|5079226|4537598|4935941|4507174|6001542|4814640|7315922|6468573|5012103|7771522|5561743|6660611|5694797|5735147|6165216|3797546|3444041|4927884|5663174|3971707|4172772|3428704|5606203|4621975|3453136|3918000|4288273|3251978|3235570|3452267|5264753||3832145|2606970|2912723|2196362|2400962|3173270|2991844|4076814|2586383|2467639|5314005|3521521|3610397|3456960|3197218|3041761|3461976|4334497|3660661|3127575|4289866|4834760|4451002|4385251|3198439|3843304|3573781|2549075|3712943|4699628|3826191|3741609|3861962|5990777|3220360|4526093|6354028|4421352|4261681|2898679|5126169|5685840|3149744||2005788|3119361|3067459|4129055|3309558|2862035|5038776|5072355|2689364|4635753||5815880|5221838|4704584|5138590|6447603|4687460|5524414|5634676|4283105|4347955|6445930|3814186|5105013|4690095||2858705|4054539|5395349|3211015|5172796|3893620|3475082|4254862|3939064|5368984|4149472|4058308
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1646233|3367038|2010090|2123484|1787493|1956010|2060271|2821860|2389155|1970220|2175986|1834617|3022130|1166247|805284|1381873|1636485|1416765|3079306|2712929||1396702|831660|431619|736368|825702|2374855|1203765|856167|1134603|1646717|2916486|1143775|2329103|1614581|1235553|1357815|1305541|1206820|2873483|3012003|2321608|1018903|1468428|1334330|1488889|1549142|1561228|1497450||2081423|1201901|3930847|4389381|1833109|1117087|1296040|2361909|1372082|2087234|2062431|1951662|2424261|1394164|1835605|2215866|2894902|4710631|8736969|2745423|1320274|1669314|1726215|2142303||823826|1556552|1884124|1215069|1063630|1949735|1870720|3170368|2164153||949747|887667|931138|991320||1202062|1757376|2364080|2466591|2864515|4039739|5037714|4698570|1564767|1561650|2217170|3082594|3414601|1639380|1886389|3495856|1617668|1897864|2372403|1570776|725348||1462147|1961264|1911670|2727433|2760338|3595191|8745006|2487370|3079217|4781030|1825097|2825423|2950265|4127793|6571092|5758391|3017826|1842829|2076621|4715555|2999853|2259066|3256846|2620905|3975937|4173988|3016088|2014613|2716482|4605266|2595520|3437580|2879284|3303147|3099613|4832360|5892790|5384751|4769470|5737029|4972846|3194220|2810951|3996848|7233039|4095877|2309644|2930278|5414356|2698694|3161223|3477598|2213544|2422729|2827243|2926460|4844497||2320154|2613340|3645328|4614708|2795702|6169302|2385260|3199433|3636066|4570601|5068962|6484418|2961432|3207391|2225208|2006516|3859247|2445190|2436756|2086762|3199670|5447053|2712501|1791527|2017840|2930926|3253360|3132549|2193494|1962838|1837132|4710978|1581552|1279978|1392832|1509769|2025852|2783817|2160023|2517957|4130025|4312324|1658950||841870|2550259|2765349|2895200|3286414|1108498|1298141|1035376|2024497|2169175||1716118|2677452|2707934|1983800|2411043|2292766|1856469|2908497|3375891|1376741|3280676|2272515|2612687|2075299||2748933|3383780|2574208|3842116|2191259|2777117|2565505|2112650|2595132|2011318|2348521|1198116
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|219281|276972|603340|589557|528777|419359|275950|348437|530790|377548|420504|708526|473681|468878|297649|316103|524566|422774|575523|334477||209787|265275|467587|563436|282186|200190|286916|195037|330450|321043|333099|312600|289030|512377|464223|354631|488682|748106|510199|931562|792291|522948|505642|397044|668066|569761|261294|515722||641380|355067|339001|415052|360396|354233|456014|658399|540909|715440|670283|475365|1224331|898077|420668|540229|1062184|999934|692040|839284|1139559|426559|544210|810879||309758|284656|639359|452577|532336|542930|1026235|1004365|629858||746141|1080308|604367|459775||737407|1030471|891723|623330|619330|633647|1201878|804185|673311|442614|597245|390552|589257|668000|690015|323046|497617|362116|443150|643482|263901||595551|299626|685471|264894|378852|525480|439972|589599|303174|291176|239150|239452|428016|620071|725545|412507|1272084|715325|359378|499611|469322|360692|633792|443442|460188|556351|348473|465203|435586|568677|297949|621122|356110|519255|462884|905343|730788|351076|309079|288607|349682|515987|390263|364368|408148|240762|300174|167310|354785|188475|279998|206999|316702|298906|345552|361947|278190||278431|362115|350584|509068|366451|367449|497652|408352|517189|434639|712440|544003|727371|585162|728054|439707|392061|304731|520492|424028|381564|376632|1070278|409585|388653|459151|453477|390413|610340|358723|766034|675512|383926|486238|535395|425421|311861|365278|408328|352021|388808|831918|384005||384406|386174|219415|188390|393181|332305|325026|218152|205458|514887||503046|498628|522650|427711|234410|323835|263105|304651|322184|242948|547761|337407|322220|478781||258996|339297|395971|266522|419215|261226|342032|265101|242539|399082|294837|416989
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|659|1433|1362|1012|1068|504|585|456|3424|866|971|1035|2153|502|1960|1596||28960|1433|3788||1247|558|1692|2129|1366|1978|1223|1360|1220|4313|1013||5236|3322|2651|6747|9951|321|1400|2417|3374|2110|1324|4665|500|378|1357|1848||2510|941|1147|443|4788|1631|2120|2828|513|9711|1759|1504|1696|1769|2617|1616|8441|2869|1939|2070|1230|1720|5534|1118||875|8521|1591|1068|1316|1473|1662|2077|5054||3252|4949|1335|1313||1115|1467|1950|1844|3765|1721|6761|5056|5351|2237|2194|1326|1540|5563|2401|1112|3828|242|4003|430|48||2476|1803|2889|3598|3056|2709|3972|1953|857|1973|1541|2807|864|2308|3264|3945|2731|3122|1809|2185|4803|7963|2018|1408|1914|1132|5902|1101|3806|3421|3414|19842|15241|3514|2868|8787|3749|7521|3448|1945|1766|3770|13947|1355|1989|2670|688|3063|1003|2206|2057|2001|1804|2716|10216|2846|91711||27444|23962|3646|3431|5459|2132|2974|4070|2056|5068|3793|6036|45629|7325|6335|13556|4233|3770|6056|54516|9476|42045|8829|56963|25463|3876|8416|3857|4268|58551|5294|16740|13720|4756|4876|10858|8603|19321|38496|20523|34273|69987|2191||3356|8209|2464|5374|14160|6925|1863|2791|9172|120815||6234|4298|14090|4806|10762|1790|9749|8737|36871|3716|54891|3152|2073|5990||3849|3215|537|1861|2483|5557|3732|3346|1599|1485|1712|7467
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|61597|80770|77827|52417|72303|150335|97381|118923|114963|118787|131836|72509|97705|93685|105778|88967|100300|88460|152873|94051|58993|72493|112879|90978|124722|72428|75264|133528|148079|78067|148590|109430|77180|105088|114718|112667|77474|117908|207603|130858|74955|119288|173640|100477|78054|43274|50271|59023|68101|36732|52862|74718|80352|78513|81850|98112|66382|48566|33315|39263|42653|47692|56479|55129|45231|69472|46300|58642|82674|85099|72635|70351|50442|63934|52076|136919|131039|131481|100093|103085|68067|68045|117654|97837|36302|60982|49842|50100|56025|32667|44499|48961|70192|55289|61582|45284|59145|63108|57037|105191|58436|63087|72522|96842|104214|62503|33527|49342|57497|45244|65831|32348|64809|71071|51803|51374|66915|75507|63556|44553|59555|115564|46332|53490|29807|54539|63657|71663|43397|45200|47327|56622|75806|159075|133462|82681|50104|45010|53419|119178|33664|32750|55784|34323|44807|52505|46255|40929|44056|84295|42241|64558|50798|26414|38198|28794|47811|47234|52174|63345|36470|53816|42584|78705|56319|41012|39769|37777|28396|27133|58079|69112|46543|98318|28836|39960|41039|60963|47721|41096|93050|132915|43709|33811|39298|27712|32004|49672|62566|41190|31427|36079|67405|64006|31839|31422|30415|44333|29054|55734|32589|50326|34964|42402|42839|82422|99808|54057|39843|55242|46424|90809|43231|42123|56491|118649|49570|51056|55818|58709|98846|79223|143493|100554|46448|69243|68384|60821|56243|40751|38962|39946|77484|88613|85423|49372|51975|63084|45190|54559|45878|50170|72652|50892|35558|36669|63393|58140|45291|53274|87494|62848
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|263092|369127|409834|265423|306740|645649|423994|524875|560465|654918|739630|349375|404408|482493|538853|359695|371226|426572|647125|422722|334485|416685|460871|520430|584660|589838|638792|1256820|1114654|588478|981711|672522|503461|685766|767301|686061|568316|1020182|1484362|769527|431983|802166|1009026|674556|582391|441329|595920|620509|674547|478677|401194|520696|491969|530986|477419|540923|350333|355398|381226|244975|246894|323608|408788|387116|318837|377793|344111|373246|750517|560842|443417|467217|380900|395071|332145|931963|889364|1117219|588191|565230|426008|467013|852009|491555|229281|475367|626911|577270|429498|298168|620731|471462|440346|400941|388264|349627|461595|436638|377054|678027|397406|518606|431569|561406|601451|402506|252491|269972|312940|354278|460966|264006|506348|527410|455233|430917|585123|455571|521221|578437|640310|1206425|265077|370103|358996|336999|398428|509014|279107|304470|298240|471171|389394|750212|672276|343610|238419|199426|250220|452685|208907|260591|279008|255413|372109|238241|253053|243082|216106|412810|273453|354034|307594|141609|191405|135116|264254|253879|201837|302354|194289|293635|238306|354592|444949|236380|243550|240726|219786|178248|319192|355265|218440|528626|229391|250859|246615|399710|424512|265910|572899|876697|217474|196599|158106|120550|134210|203582|253393|243918|199599|182558|272698|386287|177965|148919|176209|286608|161060|297130|176390|321921|244917|232999|293544|530860|588531|280906|191469|264833|249820|482998|284344|226104|346325|765423|256224|356712|386048|479761|428031|438753|653626|359772|263637|333345|397395|451128|303231|320469|215713|202779|454826|518565|588608|329158|286977|337870|288668|338072|290885|370603|441639|428045|250267|253504|311243|376259|325768|405838|598869|548418
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|313082|475434|707106|601604|550271|580021|667502|686212|653499|733196|1632787|628332|850787|612351|503857|685168|968771|736615|1057120|754091|1100602|543464|566335|625096|874479|1261553|992515|1477347|2621205|2319224|3126368|2169556|2567135|1978365|1636110|1692767|1692006|1846370|2110669|1060105|595453|1163141|1385415|932129|1226410|1038052|1432490|1731059|990060|840103|1072767|1381609|458368|452829|586062|750872|944535|362211|265759|495706|314378|381471|464439|393658|450353|725630|1019196|813887|947324|716815|861027|933479|1112932|980652|1741221|1022611|1201491|1051373|1421520|998880|1173010|1148493|2193866|953517|628457|1430210|2288426|2163832|2419339|477853|987242|1308218|1138956|1614192|892282|672514|834251|1178722|1909177|2056378|780755|807422|873940|874431|1495417|431533|366363|423797|552679|841597|623614|729589|1817381|4110044|1573821|776216|1111757|936473|1023515|976295|837128|1361058|513259|896205|870250|513429|855201|592518|477445|412056|1001402|754086|637803|1047473|864754|355282|281510|268393|385044|791114|339612|372648|413455|593768|586596|261987|263709|334578|303083|580044|377763|401792|416662|289380|278852|242744|422866|380148|355326|610228|317441|362544|309615|534622|590561|242278|253373|308237|249610|313828|475075|465259|313384|691520|318226|394288|381060|662946|897158|801419|692765|1053582|435996|408997|204829|296236|267626|299883|387508|310960|280679|311306|652399|832081|339757|237923|319423|328856|316029|478385|306085|464078|460831|957478|811672|1102985|1065160|613172|677469|1231137|451068|702323|541970|510137|893567|877057|364979|668627|374608|551400|667762|1073440|1051758|667116|443838|596480|645959|1026507|1296919|1661595|536353|616609|1242200|742080|1139390|309770|263125|448980|299811|474213|409723|295390|302102|234960|231132|198263|245411|229040|190078|208508|339078|305115
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|363411008|350219872|513310048|467455872|517832224|621333504|693662400|581034368|246089872|318841472|313593408|148169440|202374288|200652192|228830768|261411776|331943392|299552128|301167360|145514400|146757952|173568320|266312448|203974096|314134816|207319616|331359968|360308352|379330912|226974208|339228896|316573728|421587328|683064640|542077632|441937216|359261632|437759232|500397792|439149056|314028128|349287008|364721216|417306688|316414976|144641296|251468272|180711456|255589040|219574688|248336576|280716672|203595792|212780016|238884688|315230400|232965744|207565312|182834448|165218880|150674928|156329152|185136832|155104128|175013184|170693472|210276080|187782880|252715328|266095216|174571808|231806480|225222272|228705872|149534736|314733952|380736576|369210816|381520832|292258720|204857360|236476112|309042688|194084112|83011488|224784656|242136528|277582688|159042272|73597072|172393088|195340528|205772832|220696256|199954688|182219792|212281808|212167584|212866656|237881808|168408688|235619072|311457664|281220960|258482896|184800704|129235656|176097840|204541248|179437216|189803760|127574944|196502736|241817184|278223424|181514496|222613264|217827456|182583392|180421216|227059472|233149664|152242208|141973648|125298216|127628128|123318984|134958304|141983024|146716544|118877528|135361248|147214720|219885872|193478752|161226576|143705200|115001984|125790720|184756976|111137952|166867024|161578096|129682864|135498112|133625952|134509168|144169008|135429680|189090800|130459824|122838512|153359136|130862960|93855184|115231848|135636288|131444608|106472112|138882528|125663336|146072240|158890144|187680832|133751896|104893496|121838768|155855952|144217936|102138984|130405016|163218080|149304048|237026016|128369688|158579680|123833448|125378160|136941936|119919552|199796384|265376432|155391264|117624040|149383712|98759248|120547264|119705584|130537136|146679024|137931712|117678664|132271144|134128696|77866808|79789080|90868360|104662096|96691024|94937600|69925048|92411304|78155744|83080088|95080928|162975776|203668816|110699752|159577568|153005840|134424720|134013056|118759960|88958000|127066520|181228288|117992048|121623800|148013248|107095632|122068736|142980640|132982816|120311528|79755832|112866984|231697792|96431856|80346120|111563336|122967816|178400256|114826616|110564296|154848464|94607104|96952640|132614872|102744336|67271168|82051744|74740624|120375744|88428280|81921952|63938668|65436616|93251616|88329664|81914408|91050976|95411920
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5250109|7354496|8556607|5734473|6918726|15066693|10569971|13417539|15127198|16129460|11543778|6296336|7873456|6289275|5282533|6976641|5295851|6613444|8151791|6496597|5154178|5211427|7227662|6332908|7345624|8197367|10332344|16469228|21790686|14864247|23171824|14165968|10566160|12207157|10637339|10228752|13990209|11353583|20495000|9693478|10155375|16950586|14270734|7719151|6791941|4410255|4956133|6178827|7167600|4682634|4923523|6179942|6181613|7118946|7548606|8229359|7171421|5757675|5531746|4802601|6936252|8654966|10670798|8763501|7243892|6021045|5123449|7348320|10070284|8672164|7773392|7738567|8704317|4574217|4491124|7947146|11411661|10765658|10415237|12284797|8009013|8728218|15155548|9655839|5574175|11735845|12916981|11247988|15415614|13741790|15048786|15308977|13596255|7642131|9172454|11171731|9454962|10302201|9916540|15877916|14150065|13525443|13827265|7722244|10399027|6656845|5672074|9657063|7112660|6163198|5280770|6225784|9829490|12953768|8918460|14710981|18327500|16382453|15400596|14450493|19270804|16801624|5996840|12273532|7074618|12858372|18187418|25103320|12759035|9623588|7873873|9533326|13172984|13766932|15067739|9713164|7596712|3989943|5518213|8673019|2973745|3396089|3548688|2805363|4873175|5046069|4045159|4828279|7032673|7998990|3291473|3972413|3390026|2499377|2239797|2358309|4024743|3431982|3761292|4870465|2907866|5375765|5122317|5940812|6017666|2433830|2915575|4101164|5074117|2616138|3325022|4820446|3167259|6612063|2104499|2948957|3361577|4590584|4501267|3364790|4837502|7695303|5481261|4838361|3663446|2942560|3077377|4700097|5922494|3780378|4065031|3632175|4217591|4530622|3988255|3603871|5271855|7498052|3353945|5223937|4231227|6365148|6480271|8118115|10585747|23769520|19220156|7449508|5532689|6748597|11562362|11925204|3192771|3864296|3788695|13567319|9567362|5316574|3852823|3979859|6422622|4329714|5529106|4096462|2406337|3937976|5375263|4816488|5769433|6089900|6203033|3146469|5400620|5765106|8369107|2662553|2292316|2839347|4462036|2842842|1442044|2371491|3795638|3277952|3015340|1658103|3671168|3492377|3767930|3929373|4361409|4781473
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|165028480|175133056|246989616|185291008|184354160|317014912|224435904|277331264|264302912|364450400|531550272|142412608|213607808|205881312|169727840|193536640|219351728|208538624|292406208|242985936|208825264|167817456|232460416|213384928|209495088|227833840|256548096|388045728|455499712|288399136|450322176|512883584|253720992|313092480|416663936|296679232|294807360|394442496|727793472|497473504|320087040|605126528|442949088|275642240|236641488|185594720|206504976|212863536|315247328|239186688|217279120|319496992|247417056|207307056|222133248|238093760|309234272|250327968|137161152|133310496|200123392|192203104|224122864|226286032|208851552|198377584|176601568|198500560|260286432|192029824|180199152|149079296|116299368|122206936|115899000|215666240|360605152|348277344|220963088|271308224|235321312|241365568|401443552|227366528|129565904|238986864|377115200|276436704|265523360|200815616|254962448|267639456|234840064|239289632|245753296|282371200|406388576|563959616|414590496|467928352|584558400|237791840|341752800|210789968|239053632|100910496|110147784|125682336|133600200|118309024|155558032|114387440|141536800|223339792|172541008|223718736|416010752|217580144|227955584|235334992|287965664|359394528|180011072|231758160|188418144|223107808|312369408|263355136|227230208|171597984|133194784|217037216|188825600|271682752|219398160|80904072|102396944|97882112|135465616|155639472|74581712|58250592|82693592|70121168|98473248|47343256|55586456|118360864|168972304|235755888|215445744|162000400|121056000|96273544|100850296|82875896|62899612|57518508|57650836|76093512|73137000|53676664|46700916|61082456|81748280|58486724|68105456|62809700|43693676|44619332|130817184|152397792|170967968|274114848|99515584|185796432|129288120|154325216|171300352|139683536|145387568|213264464|132785096|81135280|45505380|50370672|117640456|126781472|173638672|140408976|122308128|176062912|126086208|119519728|96091728|69456792|84057904|120788280|92391008|134338752|97735040|203717424|249044144|180103216|148983648|418754464|572222848|88189936|109642768|137886000|114261728|163919104|120758072|123282944|86676976|310257952|101406416|162385056|96980640|107493600|133082528|191447904|211338416|126062704|81238400|100812272|158894496|147588048|188111888|267253728|282838912|123313032|168663200|101081992|125685632|79567392|100855272|66962252|74908432|73874480|65343648|55578236|63870472|51734256|67488152|43034128|86753392|100094944|71810448|75189624|120831104|111296176
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|846272128|884749056|1049986240|1030683584|984512256|1146832640|1041074240|1202738944|1129903360|1322156544|1422231552|785039744|742377280|1149459584|1034717632|1072657408|1836078464|50307512|67374920|45643220|46734624|57158336|50988072|41383216|44963792|47565680|59517740|77526336|105630272|64208936|100551408|76539864|64052580|71980432|91187808|81530384|53974208|78053904|110004776|84926552|57455540|71896912|78220000|45221040|44045600|28738964|39129072|29449408|36034484|30032660|34670688|43544720|39010420|40438484|33675436|32370716|32824136|31223446|38019984|42827584|25739300|33622316|51457980|34155776|32280252|56024392|25144400|33239892|32820208|36194496|38472080|40414068|31039708|41150536|24877728|37139660|57576340|44313204|36497200|34811852|42712872|36600708|66038268|34077792|14707046|33119520|25878560|26477042|28883918|18371804|34755568|16168572|23831476|23527786|18151554|30907384|37953856|37191428|32476754|39990704|30387608|27190928|29514972|28627060|34935600|25728240|28357120|18789472|22190668|20375680|24550924|14505978|28764440|36217432|32532428|28764660|37811264|22921752|26403044|32612314|22621128|37916060|20464584|25311316|22182008|21908476|35670488|24640008|21785384|19764012|19237724|20164976|36464692|29248468|39633540|28570696|31661056|35291108|47761764|56576164|12208695|12275697|28059448|20731442|16513088|15856427|11217466|28717702|13956995|36275544|24358402|30099288|17880344|14907517|18045792|12817699|11900434|15128577|25623100|26787106|16790384|25247276|30942804|33163826|25518380|22731828|19767516|15032813|21109876|8201617|21748320|15866802|29628434|42873696|20438988|16276864|26791892|14444132|16666767|16976176|27950448|64846136|29403228|23414696|24212904|23168836|18890424|24069200|28689012|39401144|29747506|15438745|33149360|37290584|34634628|22218012|20155232|28978256|25854988|32990348|17119630|17293448|16964298|29351492|28259848|46431160|31108428|17631432|20654160|18517500|23796538|27410396|32348056|17344430|20286004|47298016|23577336|20677700|27498804|19711940|28985800|30780668|39365640|28767118|29206304|47381244|123788024|25064124|28558940|29644704|13673022|16936028|18796840|29541808|36415556|15779565|14509767|20990256|12094312|13842645|12925315|19314460|25341336|8300812|12662120|12352819|11874793|14177405|9898888|11462375|11812827|20185538
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|585489984|622312832|731068864|647394240|801625792|1101766400|685302720||830953664|1053417472|1395309568|512400704|629233088|908048704|718355904|624544640|977920000|726639040|918624896|753071168|755216448|720462784|815793024|706199808|844258752|839015936|1162811648|1204557440|1524983936|1190413568|1603861632|1251356288|941431424|1653509632|2730273536|943568064|1106710912|1186368128|2266212608|1533908864|793089216|1857105408|1488944512|1177938944|572919296|593652736|518458336|621422464|794139904|509931008|695312960|850579840|558028032|537621440|515165216|509992352|433540544|460819072|396054656|409977088|455943584|438790400|623346240|816710912|399496736|455510016|349929760|363128416|613247616|446900512|576030976|404826464|330823360|330962944|356619072|625569984|698535424|818702464|702436736|767019200|670396352|612729664|1392365184|454629088|205676560|447897632|647407552|522008256|593532224|663827584|525195776|423835776|535823488|444298208|661104000|507123680|487848480|556095936|522271424|811112576|661274432|636766080|706834368|527353664|687662272|360945056|362044896|375953568|427831488|456951456|385001280|426768832|479193472|607290944|367193984|459820160|529373760|413754528|760691712|944374720|720367424|1148420608|688972736|1046921024|965921088|657339520|797371008|734225216|787703552|595421952|500064992|650561984|626899968|1160191872|777463424|559753920|647627776|368520800|376843616|496797152|319618944|346555392|313410112|305919360|442973088|298220672|342906112|630726464|554819008|449823744|844566464|341111232|334643872|365965632|410241728|328362144|430965312|503976512|510011840|464230464|412044352|321932608|395131904|479554880|661838208|358562336|340605952|391311392|393216864|443632480|598123584|541268096|468331648|649471168|404865152|517753952|433367456|493094272|718426688|868000256|1208720640|1286020480|847807040|591963776|456276640|419604512|507615072|717547648|616878400|720001088|581929088|588432896|447748320|609871872|649897920|363733376|547336064|614791488|622400000|831807744|600418688|908890432|1261281408|801792896|839349568|2118510720|3447389184|307592384|295952832|429534016|292482432|395389632|389086848|378455712|469382016|541259392|296752256|471723488|390616320|402162560|452435808|599842560|549208832|485592448|412309312|504548736|461323968|718196352|1024163072|478144640|477700288|352835328|613055936|594239936|808198720|396931264|421138048|600306944|892898624|443394944|412554720|282800544|500055808|385364352|414381952|479511264|601866816|722299904|501098848|372475872|562848704|423244352
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|11422308|10724675|15498849|12980942|13021871|18956336|9323118|12147921|14316206|24729880|46195840|12082737|16802316|16971768|14313895|24220308|13699369|14731556|64514864|17856056|17628204|14881316|18979284|22405598|25997892|16484824|20632554|34551560|41735560|26734740|57886036|57792064|33693168|33779432|41825696|16677519|33327218|47172512|85295360|56182632|67735640|30778506|37654132|80260824|17050792|7135220|12600028|16728665|24661072|20671428|19786612|62431212|88353968|14712260|16785576|16723479|14014792|19749000|8211803|10251390|9633788|9667467|13328804|14679002|25926816|13176863|8415239|10169830|15680713|17463420|12924406|13635950|29917682|9206488|8697368|18241446|26954552|20874730|14470921|17677350|23630536|8006198|15793518|14198801|10983412|23783044|10610207|20979248|30979380|20721890|17292146|56126632|18089888|11683350|16476736|22235696|26265536|23823700|14546431|26089794|23651424|16975986|23330420|24275974|17784294|8219490|19809590|10441507|11294479|13034858|11917710|6443039|13549117|20924540|12998280|14082933|23501752|18361966|19003470|21213346|19184386|25986874|23343412|13637286|24812438|10361351|15597614|18316856|14975839|14076755|11037057|12271460|10589936|19920672|18736204|49266328|14456271|3537671|13738610|8058288|3565089|38559788|6727264|4565061|8969525|2910094|3592899|5356015|3279395|8080472|4311213|9804100|13401125|4482568|9563704|5091678|7275119|26479254|76511328|6145367|4885488|5907420|5218905|6839646|11150762|11599813|4310262|4784532|3847120|5323434|6752292|31536176|6564630|9194535|6381737|7581164|4004452|31789528|5200785|3396081|95834984|10141557|14841448|4452882|4498142|2085996|2405783|2892330|2889291|3618454|5385409|4926158|37849876|5423022|4723404|3565244|3345486|3511340|3583159|7008102|11044572|7978766|4869555|7562157|6544058|13230868|11593297|5319021|3419220|5193717|18023120|6271421|5841546|6565616|8115204|13840192|10153196|7128234|5220444|10690680|9922456|8642315|9848603|6868814|5051302|6686514|104579792|7384399|13523711|5632140|3970782|6856032|5859674|6368493|11244880|5841462|4872063|5650784|11356215|3992893|5292877|4407911|4849663|3681329|3701175|3897855|5997305|5904515|11109044|4399312|6191333|5802369
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|3469676|4268450|4677962|2794247|2827202|4898828|4054604|4489064|4933523|7115553|6586263|2433488|3465363|2839406|2939114|2825186|2824870|3665627|4916956|4574969|2641489|2792552|5107329|5465232|5842453|8323329|7293960|13677109|17790324|17172016|22324276|11478177|8634017|18173996|12738002|5777904|7249585|6384560|13269660|7213715|5300421|8468761|7459174|3432393|4193711|3444451|2995641|3589109|4829371|3978747|3723362|5391353|5595437|4957217|5888142|5766832|3532109|3059300|2706889|2963153|5125425|3241619|3890621|4354011|4345638|3982306|2653172|4087688|5508129|4039205|3204188|3242815|2812283|2490727|2263908|3989494|5941351|5183070|4846514|6014746|4374008|4382904|6315132|3652463|2749738|5096505|5079247|4322657|5160621|4517664|6962012|7666328|6899934|5193389|7304972|9407186|7629140|12285105|12903391|18196440|8634668|7690193|11426126|6971003|6137910|4862815|3532594|4555301|4123492|3823939|4363130|3900882|7053789|12137546|6503568|17518224|18869832|16689597|12066110|10691259|10187477|9071530|4753886|4460667|3073615|2466770|6237720|7112883|6433115|3678425|5133491|9148318|5926388|7845451|7946862|4629087|3552935|3576427|4070650|2436292|1757211|2770065|2668356|3023622|3278423|3131956|3737912|4083897|1350089|2009090|4008769|3846278|3064645|2387749|2337686|2790291|3753758|3816874|3467205|3421759|1379661|2038252|2419621|3143261|2530796|1709006|1722137|1751148|1732388|1689350|2496805|2976445|2463303|3369546|2005281|2680656|2556726|2654312|3607016|2911514|2796794|2653791|1945372|1973646|2001822|1798551|2085037|1866423|2464610|2298862|1999033|2248958|1923626|1832511|1549216|1079896|1338051|1820371|2034942|1952227|1342700|2188756|1656216|1757703|1892117|9000858|4320538|1776781|2036949|2596539|1554028|2347542|2040140|2179276|2459858|3977349|1834882|2718506|1365176|2181234|2339950|2300916|2820746|1670579|1159096|1252239|2387416|2102277|2002586|2034777|1363121|941918|1733896|2024597|2875055|1186503|1058585|1174484|1214742|1371493|1182640|1427563|1540047|1096094|1359219|857330|1408036|1382437|1062242|1321489|1544127|1359291
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1509666816|1866705664|2815495168|1672224256|2067412096|4063026944|3348892672|3228381952|4012734208|5983712768|5588252160|3080854528|4065146880|3259598592|2962423808|3292268544|3502680832|5071556096|5960192512|5018965504|4952330240|9326513152|6523033088|4549978112|4469353472|5382359040|5185017344|7071754240|6857321984|3366258944|6540054528|10005980160|3324473344|4465070080|4965635584|7401942528|5736856064|7940791296|16968896512|11140721664|9251169280|12430384128|11465503744|6328360960|1806323712|1349917568|1163072896|1404223872|2715802624|2198357248|1371353216|2204011520|2306183680|1318622848|1332354048|1245475968|849474880|763614784|621751872|857218240|774407360|917117056|1029159104|1157573760|2065353856|997958848|1026034688|1429242624|2096404736|2419402752|1210696320|994512320|768328000|931785216|700228544|1718264064|2331389184|2155699456|3447165696|2197094656|2240565248|2092984576|3334092288|1708119552|924366336|1197664000|1426833280|1183923584|1669179904|1251010176|1891686528|2551812608|1865283968|1499276416|2235822336|1921679616|2166140672|2438373888|2818966784|5405058048|3253918720|3955417856|7641997312|3880647680|4274814208|1777910400|2233673728|2215099904|2458977536|2889705728|1394470784|1027369088|1798468736|3833882624|2688200704|8053642240|6310645248|2107894656|3115814400|3737995776|2656021248|4023607808|2332303872|3290339840|2727657216|1082448896|2215945472|2199095040|2182162176|1231649408|2056880256|4449266688|2599354880|3094183424|2769508096|485426816|337783104|347792512|803859264|1224817920|636132224|524594720|633472064|495050528|1082710528|366354464|311879040|444527840|842741120|1523443200|492511392|564834048|844215168|400872864|396468864|725467136|1083979904|953064320|1050917952|1028453120|642869056|920638656|932901952|1145311616|1235721984|661054144|737472064|961042368|961580224|713588288|1080101120|1491937664|1135245824|1785251840|658649600|803545536|897943360|1279421312|1208681984|1163394688|2082896256|2656075776|1615438720|1477023104|1321854976|752188160|1117181696|1010817984|1085312768|1190109952|1133510144|1235847552|1301655936|1274758656|1241400320|1283628544|1891475200|3217203200|5287692800|4833528832|2711606016|2251855104|1624965888|1057970304|1842314240|2380120320|2235848704|527936032|502947968|960787072|693761472|982487744|965538944|1671743104|883988992|1982983552|744747584|1097779200|857150400|1186741888|1274357632|1488011648|1421617152|696967680|533658336|736342144|774123392|988855040|721041536|788590208|914851008|523930432|903489088|1492319616|1744190976|519353760|485328608|574918784|682566848|414391968|558074688|652663232|814179584|471063776|651387968|484321856|1064556416|1089517824|578779456|728583232|1289401472|1183520384
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|13443449856|11998515200|21077819392|15555203072|7603420160|16048757760|6765181952|12919545856|19305871360|36436717568|50638532608|5019509248|12598043648|14642254848|11358108672|19237761024|20632784896|21380747264|30057682944|31038482432|24211120128|23496218624|20673521664|48720928768|71075561472|59549593600|32530124800|38481567744|54137196544|48304877568|58727186432|41668063232|25193488384|36201541632|41812594688|55307358208|59746787328|85659705344|276686995456|94322597888|42816380928|96220225536|64200843264|24216629248|26367561728|13862743040|14632652800|27230027776|29398249472|19172714496|26233958400|72782479360|17686493184|18494994432|19430858752|18762866688|24055068672|14428879872|20977391616|47093641216|7753174528|9012695040|19736827904|14462189568|17251164160|16328722432|11387256832|16157493248|36768272384|28772921344|27001776128|30729170944|21471315968|21366751232|22195279872|34434912256|24015040512|28489111552|20937285632|32047613952|53212065792|55625932800|72033902592|14106772480|11673180160|26194427904|27137683456|17481502720|29243426816|16996324352|42997805056|21878683648|37301092352|98081046528|38639075328|52634263552|34207354880|51348168704|52001382400|93738622976|71605813248|100551655424|208978575360|234068049920|715672584192|176791076864|117778694144|179298549760|175512977408|388976902144|18902310912|14830715904|30531915776|38099668992|24631535616|37813510144|49506869248|46096998400|38998044672|49601695744|294189105152|117244854272|38838489088|45399388160|40223649792|26964994048|47334379520|42547236864|38765760512|40475152384|57161916416|63583154176|78288510976|49843859456|29110421504|14148447232|14230484992|14809095168|14862486528|17829789696|12838190080|25738946560|16129613824|23923099648|15758745600|13390177280|14129678336|23564224512|16885369856|22927341568|25751062528|33167185920|57641816064|23029075968|21251946496|56495353856|39460413440|14446535680|11630009344|15828684800|25114204160|19113787392|21006241792|32628445184|40266686464|33898219520|15644219392|21814579200|19657318400|69521473536|22481817600|26776168448|19668729856|40835244032|30760712192|21314783232|17186994176|24465457152|29255432192|25293891584|57897123840|126778736640|75637186560|84718239744|21777614848|15586385920|22968537088|16824760320|19855785984|27291000832|14222351360|13581195264|24647329792|21176645632|14337112064|20816664576|18978228224|20340113408|26928351232|34544582656|30395279360|24374566912|34983497728|39031549952|78961344512|62838960128|52344901632|19799670784|21492539392|33165838336|29289646080|28984954880|35880816640|30059671552|26426046464|59201056768|26123499520|42127187968|24838150144|46327189504|46607273984|53697437696|51147145216|26954792960|30570295296|56787075072|64131207168|95658532864|98082996224|51365576704|78302298112|103605338112|121760096256|143558967296|265048014848|15387974656|18608345088|23332493312|14221620224|17366108160|20443672576|19635544064|29558691840|21778821120|17689999360|16676948992|27566399488|28777269248|21667837952|21984415744|79422775296|57723850752
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7576613814272|11475250839552|12272663527424|8651902812160|9651981647872|9286082101248|6193609703424|9331230638080|12274674696192|15945710960640|11656021147648|3490426126336|5487597715456|6046788616192|5737730277376|4486344474624|5742260649984|7268449386496|9005753696256|8036300619776|8067809804288|14907997159424|12854739599360|14778490683392|13162679107584|12405035761664|15589354504192|19814764511232|20441225756672|13529178439680|21569082490880|24062336172032|10731221155840|14398896734208|19486281302016|40629069414400|32465708122112|51071468699648|1.2379034432307E+14|81079813799936|36842237853696|42092952813568|30908243509248|22443076878336|6627270328320|3616419872768|3457546977280|5018565476352|6874495713280|4275970244608|4551650312192|5840588242944|3585395916800|3431537049600|3073795424256|2452123811840|2840475992064|1425304322048|929201586176|1207733321728|1095587528704|1426190499840|2215885930496|1981234937856|1954128855040|1549559922688|1252788011008|1610708680704|2914182758400|3745493811200|3934206820352|3331256483840|2470836174848|2230751854592|2301243949056|4639458066432|7190798139392|6168296030208|9065969221632|6219656855552|4424282931200|4430241988608|8888440061952|4146316443648|1926684999680|3261897113600|4587792105472|3579092664320|4878574288896|3626405986304|6499529129984|3486963466240|3915249876992|4304606068736|8492857950208|3845521145856|5481952182272|4494110752768|4675938025472|11576305254400|7354826883072|6348431425536|20525606764544|10717077962752|12964954374144|2069012021248|1674423042048|2205034741760|2646364127232|5799686963200|2520056594432|1510698516480|2811200012288|4795735212032|3149959790592|6634296311808|7539622150144|3565281869824|4857916817408|5573219188736|6280184332288|8958865571840|2763890360320|5113356746752|5013990539264|2251369742336|4888914821120|3812771758080|4737144455168|3433417146368|4024030199808|9356698451968|7290340507648|7688442347520|5316367351808|2110395908096|1872886628352|1517886767104|1768069791744|2839204069376|1169436966912|1442887368704|1669265489920|1182358175744|2825758703616|1096662253568|1123142598656|1907702628352|1370112786432|3173200166912|1908358250496|1393022337024|1690543063040|1020628566016|1517432078336|1386473586688|2228925497344|2302467637248|1488229892096|1839457632256|1330258509824|1710442283008|1739320852480|2276641210368|3316469727232|1152288686080|1055182946304|1825517862912|1546269622272|1849383714816|1928212512768|2682839629824|1879388192768|4435369000960|2782850711552|2553011503104|2411006263296|5293554008064|3724558204928|4205651689472|8407131095040|14286875262976|9007177662464|9430121840640|8776975908864|8417477918720|6785149173760|8385693483008|7748707155968|6379234918400|5681186340864|2116067131392|2116446715904|3070060134400|3812028579840|5706356883456|1225604857856|2300336144384|3499528552448|3827843465216|2550839640064|2608484319232|2300577054720|2105448595456|3208158642176|7729056317440|5537186447360|1868905578496|1775325282304|3108256088064|2520364089344|3882305978368|3376626532352|3928921210880|2785878212608|5147883208704|2152044167168|3458231173120|2147196993536|3414537535488|4484263051264|10332785344512|4482031681536|2879153766400|2791948156928|1492357349376|1662577016832|2495511003136|1803466964992|2042624212992|1332798291968|1091462103040|1806686093312|1819604156416|3611528790016|2175302893568|1593609027584|1789576871936|1333264777216|1206140534784|1703411843072|2281265430528|2138682687488|2475421073408|3455418630144|1064401633280|2008726896640|2244055138304|1701474205696|1769016262656|2643227312128|1788439298048
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|48569292|38298204|30231156|25341624|27311748|51538012|37983884||42556704|61678012|111834224|37816940|44352264|62386864|31396492|34717348|44280836|161411952|58024736|71379240|49806856|57344804|66038096|73541344|50805400|45112404|62099092|107246704|127575536|61675728|152518864|116040336|59184924|114295080|90860008|106935312|82384784|125819272|482957504|116113288|119692496|117332680|125730528|104984080|43516764|33068052|50531500|37576764|40431280|43933076|30027958|48629808|45146448|92504016|32052684|58837728|34787880|19416724|16182952|20944118|24531478|20031232|30018364|32355504|23540604|28475032|19413070|30758248|67129672|35278656|43358160|64423096|37575368|21815624|34209708|48758824|56107936|55937224|59841656|83472960|73800688|60726544|185184176|65723548|31042536|40022900|54685200|53043072|60704664|35557640|48514212|40504620|43071152|33455292|59561184|56535536|53640396|69873136|72702456|105430296|50766852|41011976|93422584|88331128|108541640|42317516|41472092|31083020|40054684|40790560|84098864|62809984|100714432|98805608|47753000|67594896|99796704|232297104|102605680|106736768|110325808|90238832|66737296|142600032|71471424|73047160|58505996|28313490|31241876|23691470|27416640|60947620|30908850|62434900|48340416|16772692|17888280|30434668|23115416|29204796|40270996|93035584|27995120|25339144|15890578|15652425|40968360|19368602|15776376|15606087|17813786|30225516|52570040|11562305|19590300|17130416|49431512|20687360|23220500|28888156|18262650|18159050|12381612|26666258|28049724|41190888|29158868|30302352|16306999|23125200|20081190|26261764|14476839|41626760|58845640|11185614|10376046|15459544|14816678|14181217|30067700|43780312|68359184|26344604|15780054|7454085|10840206|26598512|22533908|30005368|19571428|25819192|28722940|54407592|19468352|26795058|13246774|47711172|18046472|25253490|53015052|23386746|25192718|19760958|25501792|62205700|65282108|23311452|12744618|20789542|21765620|48344660|50325836|37488588|31072112|52398852|22967248|39801252|21698400|35588184|42437896|48375728|36219468|24430536|22659052|46051096|39861088|35427896|29458700|42807200|32038048|29312652|37754808|33672872|47758044|15702666|19798412|15412655|20870412|18367078|14445664|16833000|23471674|9551767|34549896|11831434|19910140|29528628|19024112|32563060|28063818|29855530
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|6699508|6212790|5703307|6199904|6709518|6540342|7082551||7282049|6937652|6577354|6316621|7123358|7097843|7898579|6637208|6043184|6483571|5947725|7046782|7594099|7287575|7740556|7412067|0|0|6760336|7294107|3|7611274|7717736|7543004|7274979|6880430|6583333|7423744|7579736|6758860|6254433|5978079|6281836|6675890|6413485|6381433|5763565|4771957|5159111|5101250|5606180|5310535|5889119|5682914|5456835|5134837|4916356|4836816|4992527|4953070|4398711|4158776|0|0|0|0|40|6|43|44|22|55|40|5|0|0|0|5|23|531|532|40|40|43|45|47|34|5|0|40|0|0|0|0|0|0|0|19977702|21412094|54694036|142407680|349323744|76852728|90357696|95970904|85457240|120988080|59135884|65245604|59153256|71575088|73076128|65743304|50084308|82171408|109958952|80636616|88938704|92132488|91181392|106001392|106233296|153527952|160887488|68098056|94450712|84345472|60794944|82651040|79455248|109809184|80336520|78566584|80705216|91779520|151439360|121572480|56493504|47244512|71290568|75446616|92507248|39387048|49405200|40631432|145800784|69661544|81285488|90165536|59777364|86456816|131991336|128679096|158961472|129923496|121409720|85284000|70407328|105749912|88973264|88363472|78125328|76310128|93731216|106823040|79977384|88997504|101305920|164393616|125302216|159779552|122251512|154530448|154540816|120152448|132375472|94051920|82077448|106250064|87312016|87443288|107163912|190495920|265259808|123687896|133998208|100714208|86781488|85232560|86446272|152462576|125466976|121867424|144895216|159817264|180798544|92824776|145743312|138441120|130141080|114615328|118626864|87374120|136880112|92283928|126979456|177254880|276699552|285759264|140115840|159030400|259594400|164167984|246223216|177445760|127116080|230521936|264698112|232660656|199617600|190270544|195615472|191946128|171475488|202076368|133910688|112855336|197699152|611309056|227585568|368894880|282016480|172684320|169348096|212182560|230646512|306451744|110129488|120834416|132351832|122027984|110214624|119273944|135769280|238184048|228477184|126944688|162887552|126459464|152568560|112275088|134404928|221125376|194455904
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|69370336|74265600|93186816|50410436|64895764|135984048|93092992|92901400|96513504|124898280|187128816|61177696|87347888|80023872|73568200|58423872|59341592|71510000|92943720|89472832|64193756|75543152|129165824|85989360|85891176|86722560|94757616|158278768|198402144|102079696|195003248|159480880|175010576|149846224|168529408|134630752|161604656|201870848|361346112|260306096|99526912|175225776|205389120|127494280|184594688|135531904|191859616|153461136|158791968|117250240|147956208|88280704|78567376|76586080|84629816|69864008|75773656|60804336|58109380|48675872|50468652|69197360|116070384|73446352|71427288|62702612|50435884|78758800|126728984|110888472|140597536|95982616|110239480|56803768|59405832|139952976|197360880|178738752|133479528|156087920|103171024|111019856|244116928|109324496|78428000|166484064|226348480|389121856|404909024|156734752|178976368|125622704|133400032|107198960|111968944|68271720|101700560|149528512|157235168|201784064|154565552|125445976|149354464|96242424|149493840|84078288|83083216|72553040|93613184|74750816|102635920|64631888|125459352|193395776|110395520|167429376|237584640|227657232|318582144|210664848|109997440|183133936|127079040|93188048|65692436|53575640|89349264|94308104|73483688|66627628|58126740|78416896|91678528|159897008|151725808|58674304|33677088|28058236|33483392|77912728|29205776|37265400|45415500|61585152|63981552|53594632|57608784|131259000|99379192|63954152|35610496|44235228|41317160|26855164|30827528|25784666|47636120|41088440|43761840|51533328|40442940|45247824|47400892|58555532|65976472|50333932|39238352|65020704|59942056|52889488|47009192|71226304|48571020|118606256|59923392|65494712|45906312|78979224|104365704|57698332|82656000|134779104|101563472|76787928|38504356|31398948|47764956|47054272|70911912|57076376|34170768|44252800|47744004|69835048|39810784|31126552|36425824|74332928|45638600|61424744|44640052|95932352|65970360|85813056|74978128|130871096|236784912|67869840|75581112|132826152|53407832|97221480|62825656|59935144|87441216|147809008|66370432|108399792|67191344|75146248|98487352|127168984|132313344|78783336|68840128|168297680|206772128|93258000|123225552|129542784|114443424|61566768|99448528|107645488|78082328|41736480|41163600|48312016|71878712|65567800|115815560|72413640|61177000|49797060|47725232|52852792|80517232|87765000|61048120|50596776|101776160|76182800
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|7|4|1|2|3|8|5|7|6|3|3|3|4|2|2|3|6|2|4|4|5|3|5|4|4|2|1|5|10|4|7|11|5|9|20|14|8|10|12|11|14|10|17|12|7|2|3|52|3|5|5|5|4|3|3|4|19|2|5|2|4|1|2|3|1|3|12|9|4|6|7|2|3|5|2|30|10|7|7|19|5|3|8|12|3|2|4|4|3|1|3|9|4|12|5|1|5|4|3|13|7|9|4|6|9|3|5|4|1|2|2|2|7|2|2|1|11|5|11|4|4|18|4|2|0|10|8|3|2|1|9|5|13|32|14|8|9|0|1|5|0|1|2|1|2|5|4|1|5|4|3|1|1|0|2|1|2|1|4|9|0|5|3|4|3|1|1|1|1|1|3|1|1|2|5|3|3|1|4|1|14|17|1|4|1|2|2|3|3|3|0|0|4|4|2|3|0|2|1|4|3|3|6|3|12|9|6|1|4|14|2|4|1|5|4|7|5|2|2|2|2|6|5|1|0|3|2|1|2|1|4|3|7|5|4|1|1|3|1|1|2|3|4|3|0|3|1|2|1|2|2|3
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1479818|1157632|1289012|582858|784912|1069899|1275686|947680|1129169|2206242|3479591|1219387|1319020|1369499|1613906|1822707|2546173|2602825|4170787|3657311|5268913|1629353|2462787|2355842|1484986|1025817|1390142|1937696|3322892|1373225|2482062|2073319|1601340|3362013|4476878|1809942|1669352|2031352|4446483|2167541|1735416|3290813|2561198|2176102|1036483|562120|722772|666156|1104211|708510|769772|1211217|1411508|1710868|679413|1104838|609687|473020|423066|347876|290372|409149|825017|378372|543609|449505|366589|538405|1139419|1171000|944030|1143661|568121|736551|608278|2693300|2036500|1455748|1424930|1518287|1152679|1210424|2796565|854917|437985|1328223|1479264|1378423|1215532|363846|539299|580824|739776|341740|516430|388122|673747|716855|476847|988662|857419|564533|640297|543113|1008018|478399|212382|306940|633449|322148|431381|487563|412095|766106|363292|701363|510526|546164|613107|687270|659853|1037166|454138|587980|517586|366608|658439|758692|616191|391523|430832|594868|555663|927598|788662|437727|277297|320503|285988|679980|358194|285296|287047|234677|448866|259048|371722|389295|264845|559859|350396|446340|351150|371059|258586|442559|449078|931381|526942|790148|540567|638082|512022|617089|792905|370508|372338|463936|475825|389301|569050|687996|422483|953139|401857|400722|352938|548729|727162|795513|1283323|1710162|1050151|599996|330924|186711|337539|380980|735791|531611|959860|1129096|1520404|1191111|751009|400634|493178|523687|437939|744270|562388|761657|610556|547013|825005|1470910|1780783|681197|775775|1108481|866883|1703515|1411277|934809|1444893|5474123|484844|639366|470375|656579|1036054|796863|1229528|550329|316585|419343|512980|678675|560570|624473|437582|405865|691673|836839|1320259|714444|1356414|730318|553231|484966|683646|834708|1241425|437564|462684|674211|778948|1633899|1211737|1110385|770899|787835
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3669399|4264930|4003745|3844208|4117464|6349306|5112753|4784791|8164396|8733599|15151943|20977800|11084899|3455195|2936081|3037402|3138373|5894085|5004816|4401012|3875447|3690517|3842602|3386005|3484193|4266599|4819638|6332906|7928921|4894232|8305542|6137687|5549448|6459977|6291715|6923742|7903343|19980144|17384152|9197720|10053777|15155496|12598713|10416804|13183883|47813376|4006339|4390283|5252308|4312769|5386374|6140651|3981612|4099730|3569141|4774092|3297939|3205519|3518144|2696983|3775819|4513915|4921233|4404973|4235362|4260160|3952271|4906592|5225408|3231344|4328281|4246836|4143569|4305989|4902108|6751924|7240647|6821882|5485750|5517253|6783019|6517587|8654894|3088022|2100974|6422250|12101606|6546380|11542955|6854823|6581913|5146597|4015939|3901842|5961099|4482524|4439126|5004673|4882006|7701131|6016486|5235896|6861476|5685171|7366024|3695191|4673742|4874734|8386183|7456816|8727107|9745442|15194093|6595247|4136581|8790658|8982397|7845809|7291884|8393607|8618181|12171995|8374598|4571026|5396042|10755205|17105610|16269946|4799769|5830849|6855676|8739625|8039531|10022879|7600496|1900097|1062974|1608233|2928295|1399601|2509116|3108699|2399899|2413133|2813792|3896197|3885514|4252836|6535787|7335245|6720536|5973043|4850066|2909746|3073956|4066566|4845523|5037608|5462628|4988412|3013747|3147507|3087633|4256993|3640395|2665210|2763510|2897203|3258652|2806233|4136155|3916004|3973893|3562045|2908207|4314468|4481366|5634519|5136477|3782337|4172572|4698385|3774685|2008280|1485549|1544434|2057936|2037049|2086036|1961253|2077457|2647717|3471225|3805184|3953159|2033271|2357159|2163434|1775140|3447701|3619565|3612653|2346390|5948702|5488197|3838360|2356271|1028251|859295|1459987|1904417|1811356|1768640|1855811|1421639|3711696|1168917|1507676|1015514|3863233|895193|1174453|1583421|1046050|947833|1253751|3304602|3659073|2559806|1468607|551881|637916|1153693|940728|1632310|525414|487508|754271|633748|751056|513976|575340|965499|798714|942007|643047|1489068|1339286|834752|842980|1392495|1667059
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|139662096|143672864|498955456|53378676|48152740|86911728|43317732|67353520|85846976|85092424|135385328|32010472|51556056|45982736|45996176|55120832|45887032|46922228|63327936|61984152|80064032|54958908|88229600|85286248|74676128|56345524|66727312|84927072|159002816|107655088|144676160|131106408|157083040|202246656|210759248|105446456|199818400|125206720|210483984|149560912|71160672|106637456|121817392|70125992|65580960|34450192|32293124|48123932|62233316|57524632|68501016|56034816|45059620|67580736|81482680|50225616|32724740|31219706|27326794|20011396|38473444|26408364|36684972|38124612|38666716|52731904|26593194|25622486|59466828|44235752|56452936|37320780|33114706|52266000|28620512|56324356|74896200|71753472|84774240|119233120|60143888|59187164|139480448|72788256|41144216|90671752|79262192|54853004|83321944|62738104|259653792|133938232|64026560|65275424|65109380|79394256|119639656|103776952|135039472|162318336|133079856|101498792|68882432|60851240|102855696|53780632|72037384|50350916|38545392|41004860|40164016|40045548|63285492|126871376|120707224|68990824|112806576|95554480|92957296|113197256|87654672|134671568|50536060|77421632|90269776|79128408|101840984|92469424|94820096|111386872|49154376|87006832|87061136|146719600|100809624|61054252|46195200|48989360|63130936|59492400|17773994|18327784|23213096|19356772|32983800|25573224|27313910|42085736|24827116|38440424|40022416|28916624|34172444|34974492|43136096|58134864|85679328|71356928|28765248|33492322|33272750|34708620|32336472|28427430|44571896|33109498|50380100|30622580|24683892|25610756|92708752|73145848|32942720|47279912|29065492|31436228|26938110|35056408|38442544|31123544|68954816|113060952|89396848|70284552|44702680|22058152|33926708|47711408|143386176|74094416|23916226|29229352|67288280|76474400|82073944|53032176|32335016|38655224|29700916|59289964|47793920|69477976|70008744|87283296|172503936|199578048|208516896|55622216|63622880|48526088|41014704|45328020|43114096|41789944|72739664|65527900|40006072|64723516|49515060|58136008|37710784|37603600|41816208|24881912|25074024|31222780|62209648|45839616|34673376|37535208|34213320|61483344|50507156|48915240|68108976|23056156|24155722|31563000|35329496|28514736|27866078|46726968|39120496|17262268|17297310|22855556|35526996|39463292|29628356|26058776|34035924|31819200
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|4274473|5189640|5863863|3993851|5930041|8461732|6043441|6933345|7080631|9655251|14151497|3182837|4829849|4371982|5051559|4212881|4168621|4791010|8401659|5120603|3742851|4375165|5829483|6542975|4764158|6016282|6710497|10750219|13451163|8984732|12161450|14657317|6641383|10630184|14822341|6995579|6187859|8768490|15657047|8038851|5490922|9944720|14994817|6031934|5394977|5953155|5326565|6123202|6865463|5081138|5663901|6007359|6144746|7386034|10100143|6833483|7305767|7147335|8548837|15529042|28996420|25333196|15700917|11172128|9542437|7326607|7059555|5912304|8497469|9142089|10200849|6935780|9108882|4177955|7334039|5460554|6275758|6389149|6235442|6577398|7183311|5236366|10194742|5704455|3199543|7297632|13145646|9450830|7259359|5998784|7190000|7909620|6035943|5631969|9110222|6482155|9251139|9105099|8329381|15020799|11548463|9187758|8188195|7292067|8896800|4718379|4495447|4936304|5509059|6307527|4390225|5846003|7463540|9494800|8031082|10502138|11778491|9692114|13055628|10333193|13114454|19426576|12949704|12201676|10290640|9045888|8222218|10840260|12794043|9749907|12033738|11230357|17673034|17536242|25387708|4377169|2472549|2352528|2927931|4573958|4565604|4680578|4775144|4305311|6265880|3240072|3908402|5595476|7970731|9107372|4748827|7395933|7385943|3967025|5056046|3139447|4340208|4642191|5660657|8087903|2561743|3470480|3027959|3155920|4356566|2049390|3151677|4855033|3001611|2824717|3705695|4259530|3281028|5700841|3412443|3187747|3039367|3656810|4003682|3114809|4920273|8507268|6147547|6166164|3836064|1870138|3317054|5401111|4039126|3394815|3126066|3448481|4651618|3909032|3510094|3222525|6081662|6653709|4251828|6462195|9891253|25918992|4960580|9641037|9891876|8003870|6951692|2206522|1095063|2206000|2105657|3796427|3103959|2665353|3302146|8921480|4300672|4229944|3315229|3950288|6857437|4767136|5383861|4306526|3288446|2238051|2987002|3933083|2581467|2842934|1273480|1465711|3062049|3775805|4583827|2188131|2212095|2659376|2435758|2300630|1743057|1922639|3164240|1802553|2678399|1465712|2323568|3394515|2380319|2393736|3484784|4131493
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|63374|97731|112966|75789|83339|169409|118623|170273|271972|306924|352071|142685|395280|302659|245113|617637|681322|412314|399589|523678|475727|381162|564953|193693|411925|246153|231539|220510|235988|132580|230990|435777|279493|304270|270990|227060|216342|243598|498870|565539|205239|406645|369296|537274|95847|65435|59707|80178|148383|70101|219249|253817|277042|140505|297610|79684|48568|32615|57221|39884|25090|44776|77966|46694|53099|44655|52718|79529|129179|156018|93364|81531|119508|80167|82172|372610|333109|145390|179618|210222|114823|88306|262160|139991|116705|255569|396603|408875|128359|70647|127269|43788|125775|52743|59999|50603|76188|68685|52552|138972|73674|86362|208748|135109|324513|26731|22177|39069|41325|88955|51467|43235|71162|154167|43383|91551|111492|58752|87041|122976|117019|225710|53828|128434|56407|86163|111194|90856|96300|64083|73954|99383|99338|192889|213701|158216|81910|113313|104563|269224|82605|73639|87605|87805|92240|57284|82638|88336|195906|263004|143785|269680|246631|108567|77230|69642|101971|133899|100704|190315|245876|174611|154950|257927|112658|101771|70621|57559|64170|92623|113419|196904|170529|313936|75087|78892|77181|108545|74586|100809|185833|323262|227834|228774|50684|103567|201215|149178|358600|634274|95284|95359|200364|113455|147862|32586|90363|101744|75703|112086|66222|124365|120414|233686|207007|325982|424671|285435|132723|371758|399536|810657|495526|278405|387424|1709932|711126|732749|727071|926254|786936|323309|541421|39285|22937|19759|29177|24603|31047|20118|25532|17115|53076|50086|61039|27534|19194|34305|29793|36469|17755|21037|35457|23331|28255|17722|31709|40405|24184|77745|43363|47588
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|487109504|506867936|437363680|358463840|385667712|775472576|573177600|596248064|784726016|937969216|898353280|380915968|629364672|414568960|392656736|410473568|425314720|517576800|600884160|468944096|385417344|341020960|489260928|500051392|545869248|524158176|574989952|826650432|1025432704|467837792|843733440|681598720|506259936|596920640|645540096|516524736|541079360|823658944|1063861504|709038528|464788960|639108608|741194752|637365824|427194720|411054848|489651072|689853312|651560064|429486656|484163648|630594240|517492064|458462432|454505312|467348192|510386144|434787488|506664768|411011200|438682240|466483232|538287040|356845024|440975360|461072928|458107520|391243072|557871744|393026464|463250880|429432480|316966976|452700736|610075968|526596864|530287936|461901920|416589088|442073024|471266912|453638720|682722624|467607456|280638400|375706304|377414880|311149984|500703456|437752512|300594976|289873952|284326528|279554720|472451232|365299840|328320128|354023648|338185120|504874304|476259168|340876000|524807712|347941568|492700192|301705120|306022592|341383008|506420544|454891776|540099200|243784928|602161280|543805440|347586688|330389472|391663552|458533280|494404448|436182528|1015680128|542330304|350828768|331900704|319159040|298836288|376395776|581315968|347821472|319569216|313669504|375612640|326030720|460723456|460853056|404773824|294483264|321090144|293428704|407932480|197608272|234292400|284166848|196908464|265609088|385192256|249790864|329733824|368121408|313082560|369667200|269200960|249694592|197434992|195945424|235460944|291865824|208955312|224837264|264490464|322047808|305967936|308534080|566994752|306080480|202508176|256017920|404376576|224917888|227094096|335544672|324033024|291578368|335222080|251128960|305279168|268265920|319109184|284757440|312900864|325491328|556868352|408019648|296175488|272319968|240632496|294808512|350393184|367445184|346733216|300885504|271617600|363756768|421557984|549394176|441275136|406949312|496773632|450838464|433976576|355749472|461918272|441448608|393103744|415302496|571582976|584323136|272726208|281508864|394195232|374798496|364680864|367201696|326370016|318468384|558611648|327749472|340750016|318244576|420848448|411509088|479975552|634879872|577945216|339133824|456520224|513655488|373026016|405055680|345721632|947233856|350434464|529692800|553822656|614475008|807239808|395982240|489283232|444318432|398772608|531178240|596151872|607998336|555299648|1107099776|284340640|485822368|450444832|447898272|339183296|558495040|578190784
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1702073|2008901|3449089|1414998|1543279|3645077|1707772|1853844|2611042|2712211|4115148|1371884|1582137|1623471|2077304|1447598|1242055|1668254|2473231|1873872|1810779|1702965|3195306|2157958|2166828|2219988|2078378|2755878|4154339|1892614|3514375|3244175|2484617|4125848|3966097|2683586|2976983|6328321|7398231|6437944|5356037|6211381|6158932|5177319|5742161|3926427|4607483|4895940|5089176|4200055|3654705|4740552|3637735|4064010|4424189|4209424|3880025|3340880|3277773|4807627|4275382|4631966|5144873|4405662|3661297|3862019|4046790|4366782|3845491|2171484|3551928|2260920|2428733|2709529|2254261|4454888|4534731|3367703|2743504|3350606|1465541|4490469|5160718|3349315|2022252|3494826|2894592|3217143|6844257|15416089|2336692|2442386|3031918|2731616|3295596|2022732|2490383|2646238|2795476|4113455|3281138|4513409|4741942|4355049|3544811|2949332|2778352|2858363|5913641|10663744|2198297|2031896|2363407|3843093|2450449|4474059|4417349|3899825|3285178|3434553|4685246|5150311|3321179|3645972|2028973|1932742|5028531|3514498|3653437|5163044|3125042|4150138|722183|1793393|2665733|2979308|2163232|2237985|3630575|2727389|1565313|901774|345559|1090536|1476996|489026|299580|508117|2409362|2245031|516146|561777|675451|576301|1238324|351717|556269|650809|613971|709851|3187165|4470440|688631|722993|1035658|882334|503755|542630|344280|286474|566259|505400|275506|750889|356208|333146|352991|416819|366669|456842|721224|2509443|2278233|2285520|1589944|1662256|1658966|1626409|1931053|1819335|1942360|1824335|1944775|4001617|1706663|1497429|1538688|1728252|2160803|2039840|1735240|1972707|1756334|1160701|1858006|2751658|2723128|795227|564449|777638|573330|1323484|958331|863518|1366702|1951115|636594|1035814|1606655|1606629|2333557|1528638|1803108|1133825|1013465|1018130|1191998|1640506|1698535|1368057|1126013|1041901|1560451|1431636|3628105|1103839|1111859|691468|750397|1109067|775013|2609283|1030501|689922|757094|1019208|3230092|7228798|361878|514507|587187|592798
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|132935648|165785184|226332816|151429600|162641408|253102608|174626784|175222496|208351552|250660096|495491392|117102048|222576640|256134032|196353312|193553408|264586944|317336544|327513152|333323744|445259904|224835056|286266912|220452560|228853024|270968544|293733888|416584800|701469824|445835776|569734400|473210976|330683328|447380640|874196608|445748960|456294656|664477312|1211165696|903774720|349975200|677699968|577158656|441519488|251819280|249003136|233442112|281834080|417192992|214549280|243804256|341851328|226633952|250706096|206963520|191786240|172215024|178044848|158476384|149632576|195828480|199040896|245805648|218730752|187978000|217105760|189316048|229816352|252210336|237994240|280605504|219958528|193089952|183264032|195739664|351047872|441027840|432129056|330679296|409347776|420038848|297376224|394103136|175735184|100854256|201200768|377613056|281941120|286015648|255728912|216902240|200424976|229613056|217239680|270977536|204258704|224015776|260672080|235716144|379221568|311952896|314949248|286159616|248277152|280133216|62472500|79721648|86623568|114786648|155552320|93792544|160441360|105531224|179736416|114505464|351033568|359749504|276936672|367980928|591727488|321989888|529233600|284512800|272728512|349593824|356796640|370884512|305284448|310386304|190765520|177717488|289692928|262573152|499712736|347095936|225002160|221683968|148648128|208690064|226699760|126173880|136886016|131613272|117729120|169231344|63995628|66549516|190672480|325281184|194273200|204217664|69776536|91692320|59791336|94462656|84621544|278274528|93981072|83081464|93267888|119055928|119650504|138558880|250753168|242163120|179698096|177919568|191028864|239916384|289780128|178226288|188410992|165121744|239193104|139393632|167593888|194051936|268245568|222668448|258088336|231630112|275342496|199440608|218905664|153632064|165038000|183108976|251785456|260317776|324487744|241168352|294712288|238767232|269726208|233200784|438919520|484549376|488765408|347532704|342896032|523074080|1304775936|1220865408|329923104|279326976|1042261888|1998403072|134617456|110868664|125921744|152586928|169870256|142142720|113723656|158408608|556167104|220046000|612646592|397360448|124437176|148806576|161893920|176025824|118702152|72059336|115661456|154214128|122992576|154013664|101937376|94261576|80485264|110561912|122694680|160664624|72698232|115500128|167663216|175917344|72426072|73930456|60661652|85321040|63573500|70917064|63809560|91778712|99773464|85867696|85659704|137547968|115419968
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|717093|596789|1204070|1542964|814330|1008056|1509252|1434783|1196469|877076|1216734|1012740|1378668|1130390|780635|818038|751151|623622|1314921|833322|1395871|1515243|751835|859067|1487804|2477429|861120|2708433|2747381|1179509|1859487|1270146|1380746|1454114|3463070|2180603|2196019|2111130|3572677|2320084|2333739|1713763|1753636|1332569|1151111|3141242|675735|898412|972694|516002|657543|1212913|714275|1125801|922624|814772|785795|580169|531738|1287893|1862581|1520870|1872638|1419884|1563370|1680406|669015|676501|1401122|4238791|728229|961499|901221|1610523|686629|1696718|2016988|1671260|1092116|822784|851166|1345194|2563377|2059023|650521|744927|1393418|1935924|881728|356218|787507|1453208|1059057|2031013|895967|956433|1653318|904223|1015960|1410115|695608|682868|762758|788507|1692437|549849|994893|648274|586924|5175206|1556344|395390|862613|817673|752044|2086834|986142|640470|860721|599710|1029737|1854586|527782|521394|925676|857950|600867|1124155|478420|1153998|418403|476435|1025944|1344926|781394|664919|606633|917235|601514|605932|1259116|241209|373644|352169|405169|332131|469980|1478994|629886|637709|884472|819045|442703|126836|193228|288732|299500|811183|596355|1151334|611233|420364|676651|1137663|782591|617703|422388|2412081|350574|283941|802178|1717223|1821516|647612|295131|703411|269264|409907|523959|688224|488287|1024032|1511147|702965|519175|438670|445122|1111964|965835|863467|365671|676356|648685|779382|671808|700773|530662|538421|549987|543009|839806|462579|510533|1524636|776803|1155844|980319|608150|1217437|514577|393346|477401|581650|427723|992221|1473751|439439|631723|611979|1389787|616871|1057867|1005149|876905|777874|1624226|2508973|788685|1367077|1167711|1025550|928615|1559520|940907|688036|625542|971081|1188699|688757|492930|936180|1023094|1046539|1625505|1473113|769439|946781|1195498|1048009|1071800|872829|613965
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|9883802|14357021|20120066|11837731|13999739|33009116|14691122|17936808|24580580|37852040|49562992|19993422|31350572|32495068|15004875|10838080|16889008|17446744|25140412|25176578|17549646|17193356|25967708|25818634|26308324|19863362|22256196|35902940|45495388|23655966|51930092|45315960|27578940|51009216|54214400|43807184|52389272|56188264|118056760|62525168|68294688|76624624|80911000|47555292|50849980|16568041|15026743|18774648|24737280|23334964|20054692|26414048|15957434|19631812|25963958|16534576|13148487|11186061|12387136|7243318|7799198|11516762|15306999|13516017|11690324|12818120|9658753|13306037|25935772|20480520|48409220|18102114|11849229|13406898|9414561|30596688|32310768|27616800|22459648|26512878|32331954|23292548|55202912|17676498|19530928|24541440|23217404|28612024|77132536|62483808|22220716|26222256|24349468|17039260|28206516|20352248|26801954|40627828|28862968|101719648|32417334|49722952|57376604|48594396|43143316|11632219|10422499|16434655|21618972|35096660|19747248|18849226|19987164|34479108|25049852|23683432|31675496|29011400|45995264|52926192|37003024|51401312|20213592|34328912|44470480|23639924|75289032|30262364|25101814|32889880|30883568|66595240|48007880|84315512|45791632|13136547|7036334|7264650|13114441|21260112|6163460|7149494|7130119|6916466|16076314|5719009|7157812|12836682|7979585|16536485|26442688|37948936|16538097|7159826|11211230|9898331|11568936|12071042|17403016|9980277|12064091|26208064|16477240|19734412|34932720|7598336|9597438|15436604|14325671|10201664|7923281|17496396|10231121|25375422|8762522|11049849|13280604|13275602|17575952|11802683|18903276|29771482|22169160|18160904|10841745|4924701|6250591|9439051|8720517|14086649|9293119|8225722|10497214|14264551|8781503|7142851|10538628|11519763|11873306|19761788|13332058|19251276|16130086|17341944|17717896|40563572|40107136|14479176|12694846|14490894|12460063|20677130|16666275|18681080|19715404|35052064|14910540|19928344|15225820|19783088|27424404|21344788|25321872|16665361|11577710|11601745|14267048|17957744|17370318|16849788|13239126|17553222|27798596|47561408|88102152|15771811|23038384|16360258|11537549|12396961|13150479|19380286|15861405|10376351|13197862|12659660|24384796|66329340|18069688|12648652|18164550|19110972
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|7048296|5412277|4806969|6892143|10288541|5674089|4254239|4899332|5256622|6710236|11316268|11662296|5020144|4753406|4140334|5193633|3972759|2035834|2700864|2127553|1951990|3036095|2103091|2256403|2695709|3048181|3196115|3408418|3905781|3420432|3736332|3222812|2567054|3415557|3126394|2681455|3528074|5196413|6699557|3419015|3408882|5863302|3407167|3069730|1991582|1894681|2347121|2348764|2650608|2120762|2279272|3021572|2085224|2330887|2566666|2301219|2216264|2374440|2456130|1913728|2859061|6071927|3630327|1311978|1367936|1506238|1669641|1785682|2682471|2201181|2732860|2442065|2330441|2216490|2739032|5623795|3977265|3203315|2289244|2874899|3803209|3674863|3814552|2802841|1697416|2119575|1858321|1476992|1728302|1548221|1522382|1582618|2117909|3496065|2535345|2316006|1616500|2279638|1968595|1904367|1225442|1558993|2507072|2730611|2259998|954772|1710289|1975412|2958758|2419998|1770690|2863089|3537456|3172590|1700069|5324614|4283716|5475445|3888113|5209297|10728983|10930891|9066157|6495526|1143106|751844|2840620|3605221|6165213|3424928|1198824|4944393|5897404|5857471|4679342|4304037|3921399|3251471|3389121|298447|130703|2148622|2078268|1816386|1782139|3619509|3243370|3696608|5016207|5088965|4066580|3782035|2921134|2258315|2834798|3981133|4360391|3419394|3750578|2775640|427236|1892477|2527239|3105241|2394415|1741582|1719291|1584405|1774287|1790786|2600518|2154159|2577599|1609904|1655387|2566963|2794447|2908366|3033731|2829467|3341166|2486234|1965286|2155431|1796980|1823906|1822870|1893814|2171996|2405900|2146868|2809728|2138232|3604023|1567837|1846202|1801631|1763012|1602755|1831619|2045078|1778463|1514921|690586|573135|2538859|3246308|2732762|3742544|797923|992525|1285969|2783376|1118407|2096712|6583598|3793858|4448543|1416290|2320041|1861793|1531141|404630|371901|338647|461548|1003534|396815|510842|665007|1785654|3392744|1048138|753124|1030080|395732|564057|842766|527411|374161|391603|287616|443654|821986|641054|210073|300641|572334|383773|446686|758278|687415
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|268461824|342436000|460448096|275217696|275465440|658737344|426553600|561124992|802614144|1106456320|1612843776|717831616|522064800|420532032|758665600|343247872|292454496|359188608|456580352|511363968|445275392|596016448|708467200|447094272|435021344|410734272|425442656|680928064|1056772352|628560448|926769024|711725568|597992704|743291840|748254080|488197664|610331648|752975168|1485742080|955983488|409351040|828594688|1751661056|798154560|1293682944|508592832|716645760|429840448|567398656|561380864|2200902656|3468974848|807748864|346100768|317104896|258914080|191455696|141896880|141696032|145660480|166220144|158096704|234185008|248487152|199699280|303670560|202947664|247677072|514172192|294940320|286140064|283448832|209140912|238926928|208975296|442267488|519154336|515591776|477955392|1137576960|380669024|366558176|793809728|337838016|321159904|349086720|370840608|375853536|708696960|779248512|740057728|669332032|1431702144|1179587328|1091416064|365543072|538750016|1015460544|1257513344|1160406912|602093504|453446624|638108288|599986880|740114048|305981408|197745840|352791072|395281280|427158272|275802336|257418240|383990336|626275904|448687360|444169088|578591168|381703776|466533504|559123456|560868864|925663424|613349440|456790624|599806464|264174400|352336352|586606976|588203712|302805408|440383712|911728896|1125315328|1560423168|1225727616|307811840|316179776|272932896|210832768|306484736|156270256|259846144|227877440|234941024|248811840|136307376|142231312|277792064|185159168|311525184|198835808|163050976|188825328|156024256|266909168|163997600|223569680|214951424|240197536|362849504|479535456|458169184|1166810752|1576984320|314068768|144204336|148531616|346856640|124609976|125030104|190040976|243435808|176775424|286927616|273653984|158015168|181934080|159007920|176254384|282960704|339503488|504796896|395516224|262320128|215301536|111780696|154862288|136927552|186955264|157522128|151420560|234916496|162980560|223411888|160291664|176509872|150873248|188867968|169597152|318397984|170749920|240444864|262345920|247345024|278877504|498959296|541305920|225156864|194231808|283909280|288167712|357465856|338334304|301778688|305066336|679431808|385538496|828342208|346029568|676056896|1742517376|601274112|404530368|296851552|259125584|798919680|484781472|257153360|308038912|250946288|421222176|232816960|366445184|293018624|465366816|237891872|232433248|201975776|240449488|246840080|165031616|174832368|221056912|145745824|159153136|155356896|184967232|208191968|158556096|165252416|228345200|291996192
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1511864|1803804|2809544|4511467|2853917|3300141|2403396|2516815|3627040|5611705|6162612|1830797|2946804|2685104|2665437|2176891|2622595|2921257|3844140|3803775|3178254|3201079|6495556|2670955|2596406|2943691|2923374|4950768|6826998|3703545|7474941|7016287|4380468|5490357|5789380|4511967|5821234|7731993|10238839|6282942|3413492|6003165|5744931|5358339|4506854|3074905|2790453|3081121|3453939|2702204|2560560|3572924|3392651|4753792|3485178|3095078|2163378|2311057|1514130|1228418|1385914|1770722|2775483|1805727|1568144|1367475|1373114|1362829|2891840|2886475|2994552|2638258|2161073|2897957|3120671|5146080|4557049|4032334|4759699|4015942|6706266|4862479|7009375|3091333|2227407|4119385|4411105|3902310|9068151|4906451|5269118|6569678|4638245|3604142|4676531|4172515|6062840|9214786|13342267|5748072|4825632|3873639|6076929|3816499|5673902|1851870|2456821|2472598|3333071|3895965|2643683|1889261|2923811|4424785|3400109|4041593|5715391|5047053|6025582|7317144|5665745|5736457|2453451|3168007|3411656|3314994|4617602|4645053|5836030|4188577|1486963|2979586|2408253|4854006|2972785|1421391|1410257|1142074|1058359|1773466|975126|1700263|1464530|5459611|1271610|686987|916329|1121677|970508|1424018|716777|1062382|1005638|945319|1127943|954418|1757051|1105919|1495549|1948873|1333197|1504053|1171409|1336394|2411288|779025|796780|889487|999491|1279674|1341525|1622720|1016400|1514072|860668|1117246|1254256|1026567|1420523|1071730|2604719|6324022|1396879|1396145|699495|752563|689826|738071|978506|1095882|855307|736336|898013|1070119|856268|587440|673321|1101411|794849|1227388|1007174|1496958|1116926|1028443|1406613|2988859|2451975|902342|782610|1232513|811576|1330398|1523263|1084551|1416715|2175795|1236532|1177819|925966|1000403|1038828|1394524|1679627|1351936|879127|978598|1520818|1196889|1108003|1413413|1224030|912609|1244910|1072092|1967563|799600|1076439|959547|678313|732413|739144|935666|1038278|832077|612747|1406527|1584418|1151039|1084771|1248453|2730779|2367133
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|101305|135678|191578|141343|111939|185215|157210|156014|190126|264804|601734|131128|190683|151363|153856|121743|147531|162280|268114|246034|176973|155262|215138|255392|195936|177894|199107|292828|429482|252803|771084|510304|542043|560625|469906|327986|340112|324884|712050|374930|223693|425203|480386|256747|219193|124303|148416|197095|259823|225953|223083|240734|168852|305434|217773|152095|248150|128171|88707|79592|229524|224329|277016|289198|186116|136280|105557|166695|227806|188111|192203|148005|223468|265881|103925|259331|333747|369655|230154|360356|261728|328663|626767|264063|218886|277190|245681|314969|445749|534840|241300|316227|311551|191688|383552|193330|312126|400478|617505|951140|311528|206277|290609|300759|1770183|153150|76850|108386|115051|139586|379702|137845|179318|319863|234471|374977|435379|373130|490567|517672|736499|679041|333020|669869|761447|174850|302473|244789|166078|180151|110614|223138|194701|405566|413623|635742|199471|111278|196380|801052|67637|87183|77884|120187|137873|71549|51229|76367|71933|149052|70907|107120|120637|66576|83429|100320|406858|84452|75091|114816|103848|114105|83075|108096|154148|68745|80523|97726|94707|96614|113719|146435|125457|196619|112944|126203|98803|171577|141623|70722|148273|245639|153332|145815|65275|82687|78522|108838|333814|72610|50025|57788|68129|81320|69104|55796|70811|75864|81955|105552|154308|222829|66359|82939|183119|146316|140063|72900|65727|116124|59101|83594|101602|78674|98390|159862|85201|89507|80218|157485|116868|136430|171919|116479|104534|202253|121709|114867|124650|98729|66110|90109|120329|111724|247870|101265|79673|111970|97922|84364|99764|120697|130408|122346|99357|85681|93335|101741|99124|100316|129895|117541
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2175042|3111595|3961558|2710839|3558016|5656500|3962310|4217136|4805555|5607678|7108538|3304250|4446203|3930678|2736573|3373577|3727972|5106672|6803482|6344947|4959163|7894277|14632063|15366415|15520564|8514400|5596180|5104085|6680371|3689485|6810664|5538369|4492968|6062899|6144861|6137120|5986506|9673167|22522740|6827639|3525749|6844785|7999474|3797978|3652406|3453517|3230640|4046763|5794614|7554629|3570388|5356435|5143624|4061900|4247099|4129725|3468065|3317574|3467525|4226844|5892216|3065140|3878701|4517275|3504410|5440662|5505616|5809481|5895768|4610444|6821568|5138220|3611185|4479240|4449885|6458447|8411584|9206939|10632312|14834941|8060852|9564450|25003016|14996239|10678457|5269561|12589808|4238395|5848151|5771124|13332592|9592349|9649201|11858569|18122808|11914297|8799077|9310760|5188401|7209514|2809141|3531040|5177874|3398836|6785860|3234379|1651722|2082367|2096704|2675599|1963700|2868056|2634961|4671723|3692419|4249900|6247017|4512381|4932881|8032540|4628429|6424278|3317711|2963083|2912054|2219774|3136293|2898474|2555998|3787826|1980026|3587482|2809606|4888466|5011240|1696319|1568014|1878790|1580753|2372562|1694819|1174877|1584577|1185192|2152100|973445|1050125|1723893|1731665|1644736|2103129|2080703|1261439|1110574|1260208|1355851|1258097|1322523|1361038|1740600|2587256|1920478|2385869|2257669|3069447|1200910|1209172|1751438|1448975|1447059|1541540|2392298|2075562|2976388|1088039|1314061|1789580|2949189|1819532|1017457|1764558|4035950|2171293|2554096|1696990|773622|1551784|1399665|1611612|1727800|1012181|1009643|1411445|1833307|1264427|2276909|1962682|1216277|1182566|2220189|1152082|1894368|1578928|1828828|1832807|3160802|2808084|1564860|973788|1680449|911351|1302201|1419125|1274661|3319748|2743176|1217115|1566221|960247|1531816|1555518|2345754|2062056|1923415|958592|1358801|2574718|1803679|2435224|1356770|1331337|1219539|1496465|2056586|3217893|1249595|1278825|2037852|1728220|1539052|1644990|1406018|1809050|1054631|1271245|997101|1242114|1330040|1115043|1499504|1921740|3382253
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|8921468|9785697|13810471|8432008|10697108|18931588|12761360|15771836|19542172|27311118|33315904|12333729|14245484|13433256|10760989|9477879|11169662|14683183|18601810|22739250|23731880|8468977|15621063|14888628|14259999|15346123|19918478|20837286|22112004|17578636|24510420|19511370|14459979|18316964|20918156|34765976|18647010|26141164|42253544|33364386|15246670|34797384|33758608|18890120|15975140|30690468|34880688|24817272|51422096|34496008|9880734|11244671|8234893|9905307|6052647|9585920|5402746|5535168|4786453|4058065|5174046|5411690|7341289|5802146|5092771|6049055|4542214|6940584|12117622|10658861|9916253|11011514|7435136|7224563|7196356|15742616|21621716|13823852|13672009|19975996|14702127|15495569|37100092|27968802|43543368|18026340|19648686|15769898|14950994|13439709|14238252|9341015|8905329|10348209|18542432|11310840|8395473|7057973|11178638|14614768|8373613|13012342|9832104|10392223|16095211|4396201|3625759|5374216|5282426|5999401|4885258|3920587|6749528|13518927|6529199|8510486|12422194|10801365|15108344|27484076|7396729|12259087|4889682|7612612|9431798|8357018|10944888|7284607|7115725|4600287|4584056|6555388|7606268|14716833|11783615|3264581|2392536|1778884|3080687|4008107|1698011|2222563|2135034|2101541|4774322|1525685|1878745|2185708|1483215|2688325|2206457|2124374|2561711|2105390|2162577|2031975|3520038|3454163|2801474|4237779|4240804|3053193|4018343|3850054|5192030|2886607|2881173|4208933|2923282|4050034|3603642|8382631|3117021|8058473|6708679|4499794|5335730|3382285|3231674|5266898|4355564|8839270|4546647|6010998|1904584|1371846|1998776|2257422|2797378|3173781|3125345|3524260|5213801|3680533|3371194|3873175|4626265|6278933|4674062|8002241|6292479|11435837|3103421|3544187|6317920|11750842|10333499|4462844|3373011|6572099|4889787|9693149|19132288|10232664|36784932|10396060|3374004|5744257|3645597|5745041|6326607|6310158|9425070|4559892|3398271|3795435|5707505|5142736|8071140|6348171|3912819|3225001|5154401|5843242|10766973|8329531|3154751|5117365|7177228|3761006|2088073|2707435|4873999|3146206|2628789|2911262|6857308|7548159|5139106|4738732|6684020|8242199
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|757295040|1567419136|6221985280|2868215808|140436464|210434064|145792736|157028720|210211824|268991648|497285472|135890880|189763520|184267488|200388848|117521360|143731472|154745920|206187440|219380528|138741824|169632896|296569632|382381024|194090432|158345824|218322880|308602560|507211200|259832960|421750272|271253088|405454304|352356320|314974208|395742400|542744832|509563168|1274667904|482710688|268716512|606136896|815741696|306874336|353917760|543943168|854938560|811505728|1196630912|1780268928|255350512|245048352|220402640|255081120|142172576|244578000|280875040|440983456|676845312|114619520|210229280|205052512|274211776|175936800|127217120|116119688|97004088|142740688|248849744|237300336|251568528|192413584|172635168|195114176|142980432|305503424|279135328|347067776|271119744|351487328|238374368|236478784|615930368|628916288|185739504|207255600|283449696|242497232|338965376|203757984|352702112|343371200|509661984|237599280|296413600|425979520|412651168|483060256|295827200|409557152|280637024|219802320|508446048|274367200|275812928|100881096|105828976|121785184|139445152|169204128|136555392|146033856|224318704|454509728|512790400|596160384|325714720|225466048|272308992|298580896|262027648|459426816|200547872|489604096|203235376|237106976|562610944|341848480|323570464|223787296|221203440|443097152|204591392|481797696|286898496|135342304|137818608|283523008|83787856|143995136|79003744|103030576|102043728|91985984|153952032|107844816|100346240|146807024|176479040|175479728|103994240|99189280|68752576|59605708|56202600|64260176|97803088|91920720|103648168|117601008|176946512|693684544|184188608|131484688|238607648|127706592|104189888|178932736|170178512|178482800|250035632|196096816|166112032|335585408|179338848|222028448|229057552|368357696|346907520|523855360|357413632|578752384|978409856|1149010176|972347328|93156048|145662816|301163360|558876224|191007200|133654200|221151760|255798992|119811296|88704280|73464232|130604240|96164016|92211864|212450208|144824240|530220992|461163808|359263872|131640272|208917296|159159680|82512520|76878064|92150504|69862216|118867320|111631160|112260000|127045272|193302688|68444536|104309168|81325624|125937040|129032736|190613152|214204912|676826304|68049912|157658576|183813168|113971760|107669848|115809984|72667248|64939656|107167648|117489704|185158880|75395272|86372776|76257288|65957464|66575128|55557976|49695228|74262392|60119844|49422640|42305616|64734696|81491696|66460932|65015580|82882456|130492368
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|20943356|24167732|36788692|25050164|19192896|40882456|28769244|38208360|37547128|72122064|76343624|27285560|36268056|26955492|26980992|23866960|26476200|33967228|48673016|42677448|51510572|38959284|65248296|64990332|43812232|57498448|46891960|71536832|85325992|45616272|87565016|71172936|53246288|79054704|101835432|61386232|68937008|83056760|137543696|80504232|94360208|91744840|101628320|71651032|74323808|32255628|23390392|27802376|44413984|33981032|29478434|32752292|21501356|22829644|19542736|21618716|14612032|12566761|10221886|14386985|10992965|16544626|22296104|18740430|17254012|14638230|13091291|17026484|33531918|24430804|34972736|17018960|16348457|20533068|20018188|39151100|33904200|51245872|27925732|35288508|27219470|35169576|80355984|29213994|44783644|32147132|34072416|46525792|140576736|110301472|36491416|31829616|30503256|18678222|29094998|20206798|37951664|37915452|35966128|64948668|47571296|52376804|50935076|67091564|61607708|17242700|13706854|23262688|34406192|51001844|23438728|18437010|23942320|35877500|30401472|32416324|38880912|37013004|45630508|62865584|47054280|57265584|22826384|32116592|25801168|21485032|40725264|23958016|26243464|37433884|19847128|35095872|25019140|46933232|24123810|8132552|6665309|6585856|6758031|11424858|5256906|6337174|6486085|8038771|15482019|8337170|7438953|36755196|11292621|18591780|22292776|9208475|12338779|8088876|11361491|10307701|11353634|14251706|8223027|11970464|12463611|16735713|13678853|14963937|27311324|12295357|13879462|25986638|12943252|14113327|16250145|28088848|17982034|33769432|15947502|13815539|13171830|16433063|16728485|16813176|28488036|42109884|42338568|27489008|27294828|16437281|10409492|13111415|12127331|18344940|18392496|16865964|13147184|20841988|13166001|7259921|9602041|14213618|12789757|26411616|12880734|19677204|14115723|18358100|29547872|48257728|51122756|20790676|14250252|19069596|13157885|19544552|21142640|24775864|23865850|38100464|16539814|23349992|15756896|24855602|28524776|30593788|30979180|18007992|18527828|18486018|22390772|31639680|32913564|28671070|30741180|29648690|42540912|65374932|128606584|32783368|48657256|32645140|31168520|19701156|22594726|56957208|31928038|18606676|18752676|21006996|27957700|53377648|23536024|20600564|25685020|26784406
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|10105645|10847173|12277699|12023380|7834581|11059265|7236374|8468317|7725722|14794433|20576642|10435477|11320966|20176634|10145804|7855397|6625832|7744605|11516779|12862317|7335401|5923677|10499991|12172227|14130874|12679954|14257928|22333318|25662368|21092344|22127890|18148064|11511730|18911164|43339572|28448440|23936404|34617464|86381352|23772144|24892898|28432084|71430792|111614032|60258988|9093277|8860854|8701132|18075964|19411432|9554037|7911178|6151941|6714193|6606148|6955827|4300931|3732489|4542083|3909841|3264670|4437152|8006852|6461558|8177517|4200705|3694662|3993430|7205904|6969053|8712384|7289736|6138866|7377678|5007321|13471260|14430553|12371485|11951981|11930907|10538023|8924564|23845436|14484972|6957063|10367091|17363168|11177278|19277740|23471064|11910817|14781858|8656413|7989265|11532490|4959488|9471818|7436058|7129115|12250995|9851642|7640814|19407180|10854465|11967950|7459388|23527452|4812061|3931800|6291691|9958103|5207597|5712215|7182754|5508430|10206314|7200545|7621141|8405515|10832570|16083852|18646702|6756164|6693820|6443652|5702386|11619641|39183924|13343419|6231688|5614626|10009626|7423286|17915528|8122938|3599868|5194257|3102271|4234395|3808684|2479189|2772096|2487363|2443684|5254069|1978325|2689566|3859730|3485785|5300843|3654334|3848372|4477270|6083894|5791867|3470968|4397235|7259552|5303502|8120442|3765453|4177159|3773318|6173914|6096884|3142622|2634526|3562695|4755719|4712096|4958831|16886658|5201323|8363563|6867575|5478958|4513867|3726057|4336032|2729199|5646578|9728618|6845795|7016477|3441976|2134910|1924263|2820160|2986088|4880155|2694918|3389977|5200165|7691526|3297256|4873792|5634328|11087399|9562271|6208538|7810767|4624873|4234052|4161522|5107083|10736587|15112563|7845702|2410051|4474830|3485516|4704802|6685317|5534529|5535035|7402186|3269260|5922579|3770713|6390165|5878787|5197047|5803772|3338745|3602316|2867884|3914883|4315924|3387656|4062380|2232035|2320244|3461873|2900306|6978401|2589378|2787004|3144673|3170710|2973084|1681956|2390125|2423877|1986235|2050851|1612890|2146971|3095600|2172959|2760292|3456884|3804369
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1470417|1363485|2103419|783581|1439841|2697387|1568839|1717896|2221256|3409159|3367945|1685401|2155706|2173235|2434910|3506876|2613771|1270752|2294136|2210394|2639308|1255090|1325549|1305965|1313221|1237285|1552794|2324184|3270191|1599983|3063011|2160653|1521780|2071826|3553111|2661538|2124078|4025166|7649108|4244854|1703380|4670958|4696563|2323032|2604143|1012347|1063517|1744958|2386120|1860489|1706280|2059823|1618255|1545715|1398917|1795356|1185253|1087332|1247617|1769756|1329441|1957176|2685740|3024269|1656507|1669777|1812030|1306778|2187149|2522467|2703124|2538460|1558233|2292344|2248316|7955906|13701561|5464195|2462750|1639354|1161212|1096080|2941270|1408626|870460|3070103|4797193|2858365|1780299|1097977|2843893|908461|949784|662483|1211091|686953|1269764|1134798|1167575|2856127|2071071|3995369|1730287|1418130|4379639|572451|348595|402469|505225|733539|716024|470671|787277|1265386|829926|1176201|1939327|1087414|1734612|2739445|3552996|4688168|663775|880935|1373351|590574|877539|1505503|1789169|805207|1015245|1602794|969407|1622951|1018532|545642|434319|302825|390255|726846|217617|376285|296220|203231|473189|208361|284772|381392|616000|634467|423349|557272|567311|327759|253938|161430|403452|279981|331534|543359|327349|284278|306417|481879|605598|230389|208764|300585|205672|200387|339065|723006|825532|1261802|247035|248405|301818|509158|369961|796307|883169|1405375|673246|808976|183123|108309|186700|308798|481620|456768|292142|305816|371129|514989|493803|442562|183359|335642|267091|610860|291099|579285|438558|527944|725397|1817513|1384624|455000|362050|744985|659964|1341318|1029361|990585|1249823|5628943|721232|807653|874900|1854143|1685379|660820|839527|347772|194683|287899|390493|438966|392171|374803|311759|261633|391592|446880|873270|214222|210253|223301|258706|241867|267098|235278|400764|284462|328292|155794|437026|409206|304661|399754|412366|557073
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|26165320|26242966|28224614|20001534|24140104|25776602|24995764|27790372|23996648|28033112|27445538|14358735|17690350|25056700|21148124|32831856|20957784|23883152|16110331|15981310|11131881|12889069|24852332|30732684|29269824|23789424|25452876|41073288|47225260|51717184|66559028|42054412|33330092|48827604|48685460|41430592|52917848|76332000|45059340|35928052|22487280|28948864|34709624|26540424|39465864|19456976|16240312|18793532|20991916|18622932|19362764|18584328|20868590|19341330|32086020|21959200|18159676|12350973|10657218|9633790|12408264|14192200|20453048|24058816|14226056|27427510|13292733|20758724|21632284|20998056|16883038|15953293|14501852|13604566|11843479|22970262|30317352|25333678|26186268|28789612|19550780|26168202|41693048|55069320|15381025|25625714|29395064|28969816|51564068|48931996|48217600|85955072|85811640|33131472|21344824|20287880|23231184|23956956|37256920|38726180|28938144|23863066|32231568|34126544|32127966|9778561|13495335|14067146|12264785|13422563|18289274|20249428|26529790|38085384|50901952|50201636|42986600|28661352|27012886|39392144|25216316|33969784|14939414|23414474|20097220|16827864|32492588|35631392|12458673|11289333|15682047|19648536|12987997|21224280|15109735|6281775|4514034|3909548|5330121|5917700|10288807|7960742|6526670|4505707|6456610|4596981|7812943|8646143|9020479|7604752|3967433|3651295|4555202|5338176|3086479|4138602|8081771|4390797|4391354|6603360|4880274|3885483|4754824|10683075|7818485|3152895|6815632|6617403|5477652|6448362|6568076|4460157|3371780|6522226|3454033|6344929|8073482|14069875|9200095|5115789|7081355|10718726|7303241|5019494|2256737|2001982|2612035|2874234|4816530|4156476|5950169|7221623|7558188|8823785|6551102|5169345|6609656|8679943|8135845|9033040|8059915|16145935|8799132|9532142|10026193|24621518|12239757|5769325|4883732|5296627|7116898|7544469|7978944|7376148|9423212|19012060|9606414|10669446|11638039|45233496|8064555|9906080|12618845|7149503|5883409|5660881|10656903|16613071|16672938|15298477|11317508|11693265|10941052|11750440|15262197|8401720|6980168|8311679|7390524|7565295|8501735|10945029|11847919|9136797|10008843|10018897|10802319|12411168|10924028|12192401|13450511|9668611
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|68499320|100203576|81711792|70654848|59760744|113881992|78411016|101614248|126348712|163529104|175489072|86386752|188063152|213355936|91143856|74830984|61473720|75710888|108530944|83639744|81055560|70361088|125512968|152726560|206143344|282712192|225660288|390283136|523370752|254263632|180331200|154178704|187775520|126283928|155152336|157489856|287477824|201337184|368628000|368895552|93912224|120234208|178868896|106212040|77076768|60330540|52549200|67800816|95338624|80950544|58066704|67903384|60257132|44105376|57104448|64763056|36065784|32794164|31944492|34708444|39746884|52049464|67330064|65934544|53353304|55408452|40768936|59216568|90762240|59348292|67478664|59244168|51160760|69485984|45693084|79778912|84540632|102336416|76999008|106770368|70932552|77435600|146316208|73207376|62861132|92382000|98711872|96808704|142035904|146542976|164951488|228425328|143944976|100800448|112516088|146178976|189168656|126381232|167300096|136535968|102880288|84391520|108798968|109154744|125081592|62406976|41274024|71030480|73612568|46132604|47760956|45875792|75640640|132134704|79967984|96786464|226874192|87960744|110386872|113419240|166554128|166606608|77919264|77106520|71100680|58269208|82145192|133446000|89460728|78922464|69074616|102265920|81241136|125545144|180085552|32074612|25943618|25323710|43090472|34082672|14870319|20396034|22392218|18623734|36943620|27875748|26347612|34828312|26118104|47501180|27167748|25704068|25854648|61231960|20825244|24285554|34290308|21675232|24882196|31909658|42602588|34339960|42326888|50764068|63041292|33112472|36012496|38711440|38838556|45735188|74466760|86933776|61993176|95828648|61900388|31376596|42308544|64540464|69134896|55736240|92626888|116031128|81663408|61058700|36067528|73700928|51182044|40735392|43223104|46090776|36162080|48103324|65915820|65139092|32293142|30792120|32435466|78421992|48144740|58259368|43754840|67469064|63813728|75249152|138296448|213043376|154821904|73643608|76647640|104179856|197072272|156570016|58063872|59035680|67760824|126330416|85965240|70627432|64356308|92968296|107932144|92699048|146308144|83505936|61369268|72952888|91294296|127776512|144171488|89196992|65671492|66818740|75690344|84897096|151784080|63458092|70698376|94574744|81866736|84947408|74421408|104295448|204711616|45404152|36516188|48766208|89090104|114589680|48664816|74717008|104813032|102034752
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|7365222|5971503|8124626|5815059|5540843|10620664|8525896|9291533|11987557|12860335|13220595|6728758|4959757|5240011|4099092|4145979|3564495|5177221|7339411|8118543|7139536|8174990|15168870|8092597|7485312|6307252|6575013|8954069|10978861|6473237|12455783|10541389|10212130|16680228|12231161|12282372|16376572|14152143|23513248|12637429|6551185|17987736|13976970|7951846|6778532|7658292|8603171|9310012|11830008|6101916|7661142|8590306|5650605|5771060|4679995|6230527|4551486|4354998|4192602|4052049|6933416|7274046|7902062|9014049|5740162|5918507|5814615|7600645|8462260|6969781|8629693|8409620|7465134|9458491|17026668|18484476|29548004|11240273|8620481|10148420|15409560|11585211|10866414|5354876|8428905|6188642|10619547|14726250|13747313|11269286|15842838|7992509|7850724|9965288|8402241|8157182|9134817|9630175|8575000|9702680|7153746|9244125|8674705|10130366|8757566|5365348|6466809|7982566|7837356|6683744|6263089|6999895|9078778|9497288|4973608|12157322|12194574|10591155|14460275|9613594|12723574|14405718|19185072|14229788|4364770|3139665|7237279|5919001|4026021|6596612|10351286|12457028|12423889|13227739|12288732|8899643|7831847|8152366|8661346|9799520|6100902|6879214|7483788|27688396|5153607|8401055|6884530|9286410|9806078|13800746|9168026|9191235|6430589|5074262|6565520|6264573|7103867|5758857|692403|3157327|3782382|4563636|5123349|8489663|6603513|3854025|4046466|3601946|4671665|3323359|5583296|4704828|5079092|4914984|3953897|4927745|5735348|5400806|6218980|6724033|4672631|4462950|3795317|3455988|3489714|2990893|3072683|3114443|3009929|3678808|3451946|3821751|3776797|1566065|1255866|1320834|1538533|1438156|1345293|4502744|3782355|10840249|3533170|4013668|4333263|3815118|4025636|1917100|1989928|1951250|1824295|1969925|2478025|2669124|4203177|3672320|1871987|2256875|2124702|2457477|3447148|3160528|3963151|2902664|2281104|2755692|6675103|12027904|2860704|2130504|1529116|1608558|1951727|2961602|2970858|1462562|1688952|2338096|2035988|2403587|2023293|1826766|2247213|1965322|1903973|1898412|2091589|2433941|1887547|1824254|2796027|2624952
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|104366|124494|90592|100736|119054|149080|118974|156153|134324|121691|116285|86410|85397|108044|127850|96377|148257|154594|156796|154302|120433|83887|194663|155703|97630|83355|634|378|53|848|14|98365|98353|98957|99957|98627|98576|98690|98463|98347|98654|98397|98431|98332|98376|98622|98421|98381|98444|97323|71751|105192|101295|141068|119635|124060|166445|467286|762686|58620|78483|99590|102622|105519|106644|96467|81074|76004|76993|119745|67609|103377|102119|85321|90140|138691|142865|98382|116068|155018|119512|155208|155394|98328|39418|146328|107977|72797|67531|51058|86582|66324|73185|94816|104078|106010|80814|89526|89673|120251|105929|87370|81935|82595|94312|65744|59706|68239|53193|73402|72239|85864|86538|78264|59263|94625|85472|122541|69850|80660|90838|111481|66247|91482|81344|58419|106809|99380|78477|137554|71060|97116|98777|137671|101070|76003|67375|52998|59452|72212|56670|67855|52545|56712|73745|49022|59484|66068|51520|73203|40932|44668|65250|55346|57106|45181|46278|47329|39620|47914|73475|50251|67323|63922|60427|50977|78968|75285|60961|59803|59475|80503|84386|84792|77868|69698|102695|69824|58188|64964|68555|90771|85328|54796|75788|62259|72934|63275|63989|68336|121185|66660|68103|167033|68679|77803|68557|65247|46238|66304|66977|61566|81451|53606|61265|83994|67855|48871|58341|68796|61446|61529|69094|64043|89380|119806|56165|98121|111018|127122|104174|97578|97093|76295|57554|63139|94012|90257|100879|97425|58171|71257|68746|92234|90271|92032|87234|103700|83443|88091|50266|71665|61662|60952|62591|51149|51886|55182|53370|50844|61460|77309
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|47066|37424|14944|12858|32249|24086|65101|28714|31388|77004|23915|29978|22466|50164|73022|50139|70820|81941|52115|72572|26716|18564|18731|22928|33350|25994|48354|96807|56014|18890|29519|29533|23602|37165|64129|39579|60392|114273|79909|71117|73258|100697|299834|69997|39764|25126|26124|101035|33780|14823|49200|28300|24449|36768|42372|40682|20796|34347|17331|46435|31471|42282|44493|313682|186321|27881|24384|47835|28058|25877|8498|6476|11258|13879|48312|31732|50553|91876|45781|65064|20898|17818|43165|37637|61787|75928|60886|65182|76297|65477|45281|38609|42433|55702|31312|14707|186332|206245|252092|61181|143400|43674|40444|38008|63874|39932|36245|128942|57785|45447|36177|15426|22559|48655|90141|18841|33786|39628|37488|39099|24110|29765|44909|48253|17554|22871|122395|73459|18611|14037|24870|94898|36473|66893|42954|65118|283536|13706|17513|86120|16161|36982|17931|26396|39676|22708|37491|54454|31915|68187|47214|39416|58543|90523|23519|16025|15915|10946|43275|49511|41855|30052|24170|69710|97939|5682|18592|22645|94306|128505|23747|23095|19186|32004|39439|5783|7294|21186|17716|47752|20250|43838|27468|7683|54572|39237|26441|31147|49243|52896|29409|142212|20641|17561|20415|19303|18609|31137|23615|52565|31457|30476|16102|32483|50165|78508|39137|14933|27807|43603|42091|85314|55901|26494|70651|67144|38559|18795|75767|65992|74022|73797|23029|29462|34853|55846|53213|19186|28674|48217|39787|5833|9887|121223|42294|42593|60006|21808|29152|31436|70935|15983|11235|44055|27050|15495|7729|17903|25827|45195|30535|30342
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|85404784|89241584|102212256|85718496|109644672|129816240|81773144|108907216|142198000|169122496|205730304|88243368|77734288|79028440|72424944|66916080|82520152|91085848|148680480|118834872|101575784|159390928|186444576|122611352|131160720|100255176|119482392|191854848|276072896|215036416|235928096|161378080|156229232|223074080|254026400|204761488|370363392|292773280|307646592|197924480|397635904|208219840|320375296|175307344|250119328|304875072|460652256|293457920|331720416|535251072|226069888|113630832|87061344|94141208|104603696|102869872|87894512|67082700|62996344|67433744|56497376|69979440|91862688|87290808|72705528|72608000|68033856|71127080|140755664|124495328|139909968|155282496|93435296|138812624|142773488|199469536|203088224|195376576|172534160|202395040|183948960|175905376|312424384|243143296|342876512|153458656|242734496|165456880|308353472|162057648|425753056|117748512|116110360|112408560|150357152|119085256|187015376|134806928|139115872|208293184|181564928|153743728|287903456|192825664|174318448|95737720|70723736|88920408|111565752|174846464|203485616|115066088|168010784|238735264|222629648|138584912|209707760|160111584|188976224|223993808|274736448|428374816|257662096|452618336|481268576|213583936|198074448|237901712|190118864|143471088|84375280|279114272|349099296|233409216|242817072|105751424|84428408|92974480|98872392|109008144|50004032|55465804|58910316|47928172|70089360|78965528|71858384|83340544|82274976|77410576|51727600|37345592|30269612|23599384|33902040|34133924|71977376|50569780|61104528|47363960|101651672|45571856|55924256|72279736|120493792|32146884|29114810|32963452|68273056|36991096|51453336|71894864|48804556|81580664|64067368|62744140|62668772|58458792|48854580|45530032|104439008|139657168|100502928|107325256|82229024|43648720|44038388|57444784|75306592|57211936|88418360|68845120|64998872|61543240|30925624|51365984|71184896|70591384|46250656|126663192|78180472|123925328|61058920|78725408|95836176|173421072|160779136|83426864|52938200|96767760|123081320|129745824|143827840|196606704|455408160|152242016|64668976|93455296|57823976|105234736|107431768|139514416|118607240|97341408|72143688|76764960|121353112|115937080|82885896|92133720|61892516|54165888|79240888|101770352|149109952|136341216|520582144|255863584|107240000|134410848|48951076|57041512|82811520|59681824|40028628|81439296|66621904|93056224|100344720|176107888|92297952|75759640
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|33212564|33195048|68370080|36831832|36507712|38815384|37702912|35412548|41789792|65879708|106330112|33531452|27398822|31255532|23577046|23891128|21143166|27935928|41877452|37947984|34942264|31001926|52405528|80336168|36519516|34889820|41000720|48900080|80000224|47704848|83386224|72062288|77526744|147082880|111497056|59269320|47090464|69989376|175226816|83867272|53960968|90063168|88029200|58599920|29839196|26326644|27547000|43243108|63051752|48769552|31598912|31904542|27727142|36235336|25857040|24378408|33235936|20821988|21994460|13597108|18578984|34211448|31490348|28702056|47948164|90808040|177165536|85258464|46562932|28268376|20210996|15424594|15983415|13761103|13734773|36130872|39477888|51062884|34834876|54160964|26337708|30281280|75936848|30765156|29305900|98772152|32623712|73434144|56655720|32442256|39961892|27675410|33589712|33259880|48339012|80654752|101515408|73805000|26322480|63084800|61142172|55134264|80904176|71980664|150163136|122723720|346386400|673612800|13875415|15245153|22498264|19171220|15291519|19416468|15104118|19522348|21657016|20486152|27261448|36806708|32423622|56860052|41853348|30261780|21960556|16005481|22567646|21481046|24541428|17314272|20054410|17749360|15838209|42097272|23584152|14736317|29803120|23888792|73612848|12750388|13293873|10196804|11953884|8574985|10723466|5437892|5525971|15349695|11021500|12072937|5867339|11964215|8486991|7566669|6436263|6752687|13195203|12235463|12464439|35162384|41685716|12694575|19642948|8221370|18728650|10776473|19623352|11579072|8927081|11862655|22342292|25140584|8249555|25592858|7250627|4544179|4391310|4275415|8418888|18684522|14405005|16386817|8218872|10491395|4868226|4058092|3881479|5390565|8278160|9031294|4337016|5088569|6093109|7276576|3584987|4216028|3997936|7650641|12799190|11749109|4370362|8178143|9162187|10003539|11828949|19973410|14332893|9077258|4514443|6072353|5972310|9232455|8932420|7089342|8985932|15876624|5674329|13810369|30712400|12572083|10306178|13120087|13692302|10984846|10925879|8202730|14313766|12412944|12841456|15046641|14620722|12130276|13312516|24899806|26744752|18168052|29892736|35722028|58250456|26233986|11975714|17646294|26126204|22197882|21065108|22432468|11856186|10855108|7597371|9903863|7997360|8520211
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|21622316|28101944|30184692|22567738|20163708|35800596|24988734|31845096|36175876|45445064|77376888|24940604|23185280|27284144|18065416|29611068|40863208|26052020|33772044|28291856|20543996|19224880|35707576|29908288|27480172|29817156|36311588|54969128|67935568|48473968|98291896|95124008|88105136|82435944|51474548|59976432|46353636|47487824|85708064|43053952|31792614|58744080|80373360|51484408|22371828|23867780|18735206|20157100|32752356|24450320|30239968|47963696|60146544|28631816|28929858|12690007|13338658|13454352|14430680|9410248|14906132|19223892|25310814|17743920|12439017|44573896|34830484|20560100|58984668|53910648|44020996|45902816|76045592|313362016|18906900|35105736|43509192|37748528|39620924|46421128|20704160|21806692|51015076|27893880|52273600|28995266|38838436|28007768|49550764|21247720|21547656|19809028|21045184|20879814|39017832|22282980|25994826|35825228|33844112|55330392|54429124|35981000|36009756|27920488|37658652|18811856|25922468|19902992|31807174|41699716|50017048|95284488|113093792|67877824|48727560|47941520|63577836|47541104|44795812|172626256|42636432|63852984|22331424|28713580|22951108|29890412|41581744|32610692|32794062|26607922|20414740|37453756|29221080|50633104|28796284|16911200|14273075|14375418|23830296|33096264|27715348|19623228|28740080|31568258|31012164|16178438|18135752|17027196|40812664|16520431|11471176|9356330|15410012|15201404|27738772|18290354|25304822|23083404|18177588|18735788|15400690|42835952|19254748|16832782|21521652|25187294|7870792|8971345|9628819|9446050|10592229|14442647|17801468|13673291|14563382|8715219|11515257|9607089|13547991|10890991|23413440|31428360|15980332|17643042|9583103|8788560|7281192|6823398|7612667|9110439|6405967|7922412|8178164|13113672|7631976|5378014|8365244|13071010|5805008|11870351|9658318|11072725|12181482|11197560|16954144|26626562|22670292|9897806|7456572|17988856|12412694|16736908|16453802|14851418|30036816|28631072|10894392|16001492|10801169|20932280|15018382|18274540|22187244|22108456|11662313|11187298|12894677|15059776|15668882|15369220|13281176|25834628|21772200|23418080|19970284|7841900|10164786|12351757|13026250|11273827|11492339|19708020|19020322|12446604|11987083|12818187|23664280|34395468|35835208|49094476|22830440|26399848
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|19912482|22028778|31329758|17821968|20759440|29705836|28672024|26258804|29275098|36097428|34015160|21376052|18156462|16701914|15299152|17323746|18364364|24718052|29219172|24024284|18745416|21350940|30286806|28926396|23611848|23538724|25951468|34099008|44867440|27278964|40323588|30690992|31221312|52556584|41437776|30820236|54534136|40281020|55948132|38439128|31738280|67070244|60304040|53451712|43218080|47218708|35387140|26684756|31908808|24198050|30994110|37932696|31942420|33920796|23823414|29993552|30069904|17892250|18349938|17964796|21757136|28795384|33023864|28261096|23667628|27593884|27256428|32918172|44368120|44622176|41313524|36626196|33220764|36095712|33342024|62292096|63937864|51700736|41943500|47522564|55297868|56268072|56261516|26516084|20662364|29727756|44161208|43762212|53221108|55311748|52295256|70852296|46061900|37503824|37512800|28460080|29225316|33608000|49157064|68457144|52933480|51693664|73898624|114828808|76150000|35560792|34822088|33138372|36128376|44389500|28906448|28059226|32184408|39736940|30082656|53602048|82779784|62908584|79562360|41986980|57072608|75500288|70408056|73063256|32035766|29209402|59824632|28350392|39751064|38595200|60319648|50892632|23993240|47138292|48389736|35123172|21496064|24682396|29605488|8973953|15774454|13640256|19173364|19961424|16234011|18681600|22786588|21906106|37734008|31776834|15839313|23004656|21129896|13064014|24298644|24370024|36346504|32204540|31649280|26949076|17256976|19363860|21905044|26907184|23860744|19982612|17192174|20669530|19679084|22759648|27773846|25329144|29125144|23692468|21368128|22692544|27267264|26200368|24278618|23640456|21802278|19186656|12225951|13702297|15417631|13748529|13164877|16078598|17712506|17554544|14708645|14861229|15175323|16804216|11527604|13043783|13868391|18479514|17950072|18620508|16181344|14674245|15982056|23522396|13830649|25757492|19231814|8921225|8388343|10539976|12539620|30584112|18859900|25616152|47234824|16598435|11987866|22666254|12520464|14995289|18123268|24930480|45782288|20720910|9648840|9840268|13469347|12769242|9698616|10648871|5572015|4974814|6470884|8331181|11435516|5625104|5172887|4846627|3070566|3375647|1738007|2758249|3208751|2580657|1827010|2221681|3793843|4430490|2340034|3188722|4075126|3997514
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|550288576|670389120|1015420352|870548096|692927232|1185411072|1011078592|1002265216|1016334528|1531462272|1923937664|746627328|1276139008|1783907456|998367104|685506048|730097408|1026578048|1259766400|1193556608|669417536|973942208|1397779200|1802845568|2303626752|1345040640|1301337984|1780071040|2081677440|1245325696|2018548480|1764125056|2199627008|3372217344|4817148416|1387159168|1726200192|1797684736|3064028672|2233847552|1707512704|2682332160|3868436480|4883187200|3232647680|1666139904|1478819072|1452708096|1584577408|1123006976|975017920|1243660800|804324096|1025893952|926757440|849998720|599476864|872022976|617996544|559934272|508651232|634247360|885404352|686956352|819760064|656512384|754274240|911192256|1316286464|1172597632|866960640|788081728|605906880|806931072|541809792|1267968896|1404450816|1153464448|971282048|1154854656|989034176|885825728|2057781760|867998400|577140032|1052103360|1312873088|1049606528|2101011968|2819983360|1191099520|1307028480|1237789312|844074752|1088418688|836747712|1125802624|1137903488|1370746624|1865379200|1826703872|2864707840|2060886784|3911026688|2731659776|1104888448|967881536|1442449024|2404576512|3643049728|1264525440|1019766784|1853378688|2778188544|2591704832|3114149376|2425294592|2536370176|1602086272|1880443264|2603276288|6497361408|2209755904|1292971264|1784366720|1089468544|1522118912|1993022848|1861933824|2507955968|1623107712|6021211648|1548322816|1848565504|1226316800|494887648|448454336|478967264|534289184|690973696|394712224|654674688|496647616|452996896|754377600|597046080|1047475520|1476834176|2550581248|973376128|1386045440|434310880|322440544|348372128|292129536|524119232|854302464|685319360|327842528|384829824|441963520|610051328|807953728|747470464|913482240|459375328|475590080|735981504|1067122816|1346223872|378938176|525753728|496521856|583432704|279572896|441123680|309351904|503405632|510269344|372754784|937088512|920935424|909089984|556832512|268120016|252518736|346957280|358507872|413507744|742021696|502405088|366009792|453222912|428573664|316055200|267750848|457560096|650953088|376132800|707916352|797560320|606133504|604293504|1175876608|1381408384|1047926912|979105088|401635200|496599136|430621472|383536000|609839360|469974592|425856896|686837824|1002584128|632477056|689832896|414029280|578713856|703067008|756191296|761623104|563056128|477825472|436952352|527640576|671185920|534802336|605067136|397086464|367717888|534927520|768289344|1078415872|335624288|386679328|471927168|486024416|561441984|394749152|756961280|808383104|530017888|490942080|618221056|1053295232|2574586112|1240993664|874315456|1165009792|1185895552
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|39440844|101856672|27923544|21845452|25399732|40391396|29611020|32095028|36027576|47651096|61619584|33453980|28482204|38275876|28849956|19964892|18437032|25257264|34708856|28699330|35266356|27030658|28872712|26547724|24911308|25373818|29835952|42735488|50221920|32317616|50702412|41125808|29322740|39226948|49113972|74274392|121899016|58986116|85309888|66604356|44910156|70723896|58255320|44200876|36362844|56207688|33144844|36315076|44102544|32017128|30669392|39834728|30427596|32402114|29551586|34181056|24744234|21376680|22763812|20359136|28164540|32495030|30803074|31775880|29154064|31250460|30958120|34146784|25715424|18802528|24388380|24106472|20959992|19929204|23939422|34980680|39798024|32241230|28375508|31237140|28866368|34724700|44680088|24438772|16356733|22048788|28564772|29322304|36582260|30312272|37807832|26356592|26007178|24763460|31066732|25635174|23552608|23849748|27147980|37593792|25235730|43586280|25804328|28796436|32083696|14725976|12389400|16918448|19092252|17136440|10619335|12454848|15504010|29446064|18749316|28460784|42188156|24834202|27787196|32039088|36048608|42723632|19940248|22892342|14266203|15171551|21716222|27408620|30302798|21648416|22634180|29369842|20787452|27273808|22458732|8991314|6841530|7461664|8830513|15437771|4376817|7884212|5876459|5768472|10381997|8782611|15665299|12136990|20904916|15612768|22792712|22688884|20216808|14677842|16761982|14800445|18667228|17905856|19359178|18608192|12629808|14449304|18321378|21801224|19353928|9349332|9286998|18707754|9629190|11298689|10589028|18858576|25130952|19512462|13161895|12427810|12492028|14645457|18643348|13432753|17963916|33612936|18961952|14903049|6368942|4214501|6108168|6869610|9777630|9723386|6475604|7214033|9852744|11260313|6191000|8235897|9949156|13065743|10995343|16935808|19549588|21975158|17509888|18267214|26295552|32834712|37249072|16079088|12688533|22154790|17508458|23162296|23172536|17665030|16762425|63429068|13410719|20000084|11320908|25529550|36957156|34466992|37160600|25270816|16411150|18454764|14669699|19177836|15581593|16282002|9855588|13424847|14722959|13454173|21065504|9344712|7568691|9725543|13558144|10165930|13285433|8532484|11689574|12527723|11163230|8915989|7975027|9293625|9037012|9871951|16478073|12007678
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|6692725|9846751|11365766|12630273|10236179|15898365|11674092|14471974|13539920|13569490|20233330|9027880|10709998|8930814|10085407|14946171|10456642|15922676|15777949|20417960|13451555|8705408|11436870|13293799|17641602|26807656|21790280|37768348|33310444|8603736|17305984|15962122|12922428|14148304|25820678|13743420|12544162|17926780|31974042|22023104|13146501|22597432|43384576|41270780|21405192|17037072|16987616|35273084|24448600|23686556|21443672|43536420|35909024|30628704|25764340|26725424|39448892|13027005|8242658|7181856|10871431|9958350|14670115|18498864|16206275|15958130|16997260|25972556|32985010|27978940|24769092|20113096|14974741|16113090|11928014|26209992|48735136|52130620|63604936|85744560|34525508|39977140|52438312|34734156|13932520|25696104|27546640|29670600|34487156|37963832|25898192|45310720|81977872|39830128|90614832|27050080|48889632|33276058|42371632|31620692|31757540|30666778|65733852|110139520|131651440|37608596|21871322|57674312|28467640|23643834|17370522|7713731|11722668|20664000|12187742|22516112|25923708|19039386|21152846|17878312|17431512|40755632|22816084|26721986|14370997|18021568|17404580|27383626|14982978|14042364|9227520|19725348|22292844|39768812|35685796|55633712|19951184|24487972|15568517|34641780|5855091|5417682|7240006|9004490|9625739|8418938|9376342|7141638|10610526|20269604|6060144|16484828|11481489|4401602|5562289|5670162|11507648|11182708|17763584|24151888|10323001|10728092|14096104|14204387|15298509|7453263|5864766|11067430|25017364|8483664|15575684|20465320|47856580|39383340|7103497|8452523|6354214|9131907|7607567|7212825|15462795|22306446|15327718|8500644|5547638|4099314|6422019|13384284|20108192|7845936|7585230|15275888|12277211|30765288|4786463|4594396|7758342|9021771|7050356|10023268|5910726|9018988|7311947|13879430|11409273|28475816|28770212|19463172|15208724|11686938|13723868|22402746|16240953|22211936|31158052|35766664|29360144|22890436|20066736|33504052|50109292|49435712|67087136|59241632|15858243|23948532|21181008|13175428|12314500|13090112|16007626|45030148|72274360|25339796|15254021|4735378|3444545|5459396|7069681|10787474|11329143|8292242|10473048|16648328|7337414|11202658|13904127|17289312|10861999|14108493|24169208|29703276
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2995019|5702386|4625228|2999086|3701570|6286816|3720249|4898193|5960408|7651830|10658038|3848472|5626023|3977856|3079433|4383276|5537107|5218728|7683288|6463443|8253672|8867138|6993873|5540444|11028722|10288671|11131794|8545904|12760334|8323056|17571300|18749944|21980608|18691062|14174604|13524535|11887406|12242021|18155124|11430995|7394436|9505907|10845910|7900730|8903200|24806716|12035718|6257175|8524658|5711718|6831174|12408771|6463670|5098502|4972149|3495501|3104698|2357885|1614626|3380693|1868337|2413017|2888515|2688525|2569470|3131019|3227210|4385233|5799932|4902694|4488046|3517635|3775777|3594053|5533276|7945807|10774197|9362895|6933330|8401509|7004058|9762122|22109508|9211661|7589815|19790672|37382336|24751036|50145944|11550445|13866897|38755080|6269770|5614862|8076517|7188392|6431804|8076610|12376881|11640129|6579974|7648058|16499378|20015370|10198166|4887069|5758597|5443649|5250689|9018305|5507409|8788359|13823646|28709724|19508638|15869586|21149180|49487508|27664092|21993968|17209244|29739612|17168956|25979148|37922232|21706768|59793180|7659749|2545064|2907684|5381600|4337162|3219383|7105530|5402913|2604756|1758125|3079787|2283085|3388766|2216609|1999341|3379970|2806524|3665064|1984280|1942792|2620155|5576491|9187959|1539945|1762088|1840485|1758702|1836529|1516623|2688154|1487555|1792301|3525750|2651160|1667678|2083624|2617281|4986650|1836680|2330726|1572626|1310510|1952901|1984145|2845822|1985784|3302633|1471928|1635753|2850313|2260411|3526394|3026795|3202265|4176838|2430076|3040300|2019794|1200101|1500450|1683308|1997803|2695035|1809717|1573935|2964721|5200326|14726638|2448340|1516223|2131614|1503556|2291337|1905155|3393393|1801423|3210625|6904783|8454268|6002233|2258039|2335410|5504425|1568009|3918081|5031281|3890350|4126942|6570893|3204030|5385692|3645958|7728993|4505974|4837051|5497344|3072860|1832178|3396464|3209819|3574873|3564496|6074393|2039737|2428602|4210459|4243878|6610933|5569828|2464142|3993189|4454885|11496842|3675390|7317642|4403778|1547875|1693940|2006507|2941542|2655419|2193097|2099038|3792176|2349648
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|101520|98549|161517|91460|137417|171297|91279|125174|162846|269165|331019|289909|272863|241310|113699|84492|73623|122996|206167|254106|129974|102991|143874|150739|141475|143599|200825|246956|270872|166194|301695|267513|396981|317772|322287|373286|354983|596832|545883|304895|147812|371953|362548|231890|220713|508799|104397|165596|196407|173310|190224|198051|169767|195862|153393|286588|162233|293955|140020|99016|483602|352145|362023|71233|52013|64577|54608|68333|166588|119069|139439|106924|104158|261874|92269|207258|363802|309702|151899|193345|173253|146623|353861|254844|148400|335224|721742|449245|485330|409243|246647|275683|181802|251230|199942|663115|270260|147507|133050|245257|223288|115499|131632|165231|232299|103978|85992|82154|160200|104196|148626|172912|225213|237295|151307|158620|293803|173046|193476|274520|227493|693711|199635|532779|680169|232821|776233|378428|209033|163473|109128|213401|329591|425567|651032|368095|202196|59657|96043|121339|36481|44355|50637|51891|62340|128370|265912|96425|119452|112977|100146|189869|65249|41798|50317|80746|108695|150469|119578|102609|50133|55984|83981|62785|66588|53000|33599|50485|34938|42256|40912|66056|45047|148178|65407|64458|82012|57826|80497|53708|104292|237099|203873|89855|43420|67360|94169|116172|101462|131662|123980|152128|321997|514721|381060|75289|135445|121149|61688|95232|128933|161476|115318|175498|157520|427744|219683|236814|216320|161476|162434|264590|418905|514463|265571|585096|390513|230545|307610|408596|70414|109397|102789|65379|51094|78281|148619|77163|65548|76133|23932|46055|57665|77826|130909|84032|39955|51319|45348|36003|50486|39414|43964|31206|21461|32548|132871|55253|31394|68334|83244|55931
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|8506|6138|10068|8044|9131|12801|11927|12799|16024|13619|16449|6810|8768|7991|8017|7962|9675|9475|20186|11207|21011|15099|10480|7641|9569|12980|22746|15918|29318|18176|23393|21503|28385|25253|17647|6968|7168|8620|15632|7679|4293|8385|11698|9762|4548|8107|4803|6733|6744|7051|5483|5487|4742|6436|3237|3449|3462|2079|3341|2575|3499|4293|4767|5782|3597|5366|8308|10574|7103|5863|10360|11203|6963|7652|9692|19238|29840|31728|22098|33113|14924|22507|42280|35587|14181|9623|24768|12664|10247|6201|9769|4951|6875|13409|7833|7741|7067|5624|7565|24014|9686|9160|7492|8028|12047|4420|8182|7791|4205|11939|7555|9589|13483|25730|9821|12989|18032|24284|23570|21996|13935|19853|6730|13638|6861|6699|13386|14210|7030|12749|8780|17033|20916|24281|20211|8517|4961|4241|10775|19452|8729|6621|7640|6539|8133|7112|6774|8059|8725|24795|24716|14301|18228|18594|6343|11336|15153|19546|12315|11637|14048|9212|11040|17590|12114|5130|7091|7758|8315|42029|22132|41747|8104|14054|14138|10290|11932|12163|16717|13868|17649|21829|22472|9178|11803|10319|15719|8905|8262|13835|16495|15588|22340|38948|22536|20475|34892|24172|29060|23601|48519|28670|21844|15284|17098|18120|15834|12018|13912|16033|35886|38459|56528|28767|38572|53169|8104|6887|6940|7637|7448|5845|14960|6760|10048|5829|4170|9026|8331|3304|2603|1906|3103|3499|7397|3024|1706|2372|2029|2307|1243|2028|3500|2587|2337|1753|2730|3742|9870|4215|14658|6889
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|209752|179518|376033|152493|132633|189104|172787|164042|182104|212580|380827|145268|183989|155307|150706|136254|126200|195134|238774|241894|250104|169728|180753|236807|183873|187546|194562|279966|333698|181206|394204|286456|438253|381050|326453|364554|285531|288113|550067|307230|201152|283091|286567|194755|157721|121837|104236|130367|177955|290012|127796|163406|145912|140892|216187|145094|159926|118929|132315|132342|101113|128414|166577|142548|147848|136479|102104|170476|194941|160736|236226|201729|176378|144339|159718|290155|368023|290839|269581|289931|330744|313302|388830|320202|313763|362572|308105|362692|899915|1512779|305070|452150|206883|181301|245825|221345|214024|208292|241382|238920|262831|215630|223584|227436|234395|193512|221699|185573|195169|252541|154464|180554|150697|224960|178658|313438|295794|293123|244670|262613|296010|472115|374049|464503|284465|53532|284106|325641|294506|246754|247477|344064|332534|430109|416770|205433|159624|155826|221043|196396|117441|123968|230911|106848|117719|213560|173777|186047|231921|138900|35759|50394|32901|25889|30561|34423|20187|20907|23783|30220|34486|18936|29453|39047|49299|20664|28351|43584|32378|25764|64264|26931|48588|61029|31673|42909|50823|73667|187530|81483|122636|176137|106613|144033|120104|91376|95351|96298|110322|108594|104723|84394|96350|108739|102163|111188|103022|94137|83071|110775|102847|130758|84309|88101|91209|83076|77502|37723|29418|36852|41420|51993|54429|81407|97537|107189|40557|68717|50827|66862|46373|54225|61516|41642|35029|55329|67517|76613|56912|39421|39243|57857|65459|67045|92721|99078|62943|40624|25141|31021|24823|22081|39862|49529|30095|38102|33990|54397|62399|42693|92686|92964
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|172042|187581|193103|168662|233252|302143|250150|290376|262028|363314|443902|146066|240180|208696|171094|169113|201872|251453|319767|307926|238743|153665|242744|278114|210712|273970|355153|468790|538249|330497|498320|467353|511718|425326|626871|981504|933376|1218394|1247029|782185|634158|1214967|1019265|774817|538679|906020|1492114|870232|978244|810122|481524|538568|467700|480881|327433|527584|339560|489377|651961|237153|351824|424447|625426|626000|598510|814369|669476|711468|616429|617782|672138|678412|678036|664294|825849|1185838|1467506|1305913|1168523|988386|754970|741846|565681|736675|588313|1432553|611709|592027|655716|546402|634259|590947|687027|722668|622216|417607|560050|647323|596081|762558|558302|611962|722805|579543|481907|214193|266463|293750|333368|182057|278887|126281|242292|279211|205515|259670|351089|223012|346874|392473|321939|643762|248960|283667|168982|190327|239822|214266|205854|126656|139511|243815|195847|301612|243013|157312|144432|160794|102588|164946|88573|126983|130283|72273|121485|197882|132941|143433|127893|114492|97370|74883|84505|77665|56770|86531|84526|105097|85590|91611|110742|106455|128044|177894|151134|131571|97652|96484|67472|91497|116825|117939|113699|249246|105659|145348|113757|166407|155193|81599|191844|311616|221743|189371|161988|78896|127667|156947|95877|162784|99192|104811|211140|186530|142369|86890|89920|138165|108558|214876|160819|201162|116384|169497|227676|265763|332474|144149|110748|197735|316060|224226|302194|167115|244857|748513|198284|207314|161624|271492|340564|220123|258206|249133|136543|155234|106506|190183|216101|199415|84506|109172|138141|180736|224549|59646|87700|123207|82918|89373|229218|146738|153361|79654|101869|102156|84885|161939|92760|116049|165526|163793
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|191421251584|95858950144|127065964544|100272398336|111785943040|142953185280|109044826112|133310849024|135025270784|190544297984|314849427456|223509676032|224188923904|215862591488|298244538368|613563629568|251826487296|182548709376|258331836416|492286083072|505275482112|261216043008|300923322368|315713978368|454449430528|199379845120|259735076864|306429132800|384070156288|186477346816|339265716224|292331782144|254879416320|218402750464|302058930176|459971788800|348233367552|878966472704|3098897809408|2377167142912|236885557248|391650770944|284655648768|274013306880|159289360384|101626404864|102447669248|110557274112|156092235776|93213458432|100818108416|147990724608|117032247296|92417982464|93648953344|246619144192|332849086464|73325273088|55259996160|56204328960|29006247936|30480674816|45009936384|37568036864|38051377152|48109223936|35042308096|46810980352|72875491328|60533559296|54236901376|56102469632|53022908416|56867209216|55034695680|173434585088|166812925952|174449246208|252579594240|125744201728|87822639104|226301902848|174400241664|108515745792|127316164608|299470749696|765301161984|575205343232|124157386752|96252411904|104604925952|72009711616|77814497280|56917487616|88076460032|119000080384|89419382784|98324013056|159963414528|434209882112|173369769984|235820793856|857532858368|102981509120|169161310208|46947856384|35173875712|47190851584|65771716608|68167667712|55293595648|44911480832|58287837184|73695592448|44402176000|69262745600|100267098112|78779850752|112624353280|111853420544|107460804608|227512041472|87623655424|113350082560|82036252672|58957307904|102070452224|85672894464|95229427712|61539180544|66425352192|110916689920|85939625984|188990357504|116558774272|257152073728|110632280064|146661703680|126425538560|273427955712|49572130816|67140403200|250364182528|47510220800|52054978560|32538468352|54985179136|66689187840|186519060480|493639892992|66079641600|100507074560|178238636032|41598955520|60815970304|59755343872|261302730752|133839912960|360500527104|805277270016|68296364032|64061181952|58506838016|115561308160|54798548992|33192146944|27887443968|42232717312|32736913408|43701395456|47694913536|79460737024|67747901440|180984135680|39101583360|42649169920|44650926080|51786342400|49298944000|55541403648|95327879168|125579845632|108126724096|78453604352|37440978944|53114347520|44233531392|62443790336|169374924800|122894147584|92117909504|76662603776|156378628096|144630120448|246439936000|56676601856|66849230848|78260699136|58878173184|82860474368|134298411008|404437565440|122496778240|166842040320|260458577920|253563371520|283553923072|213799600128|147437469696|428179390464|650014162944|1044843790336|215568859136|249349079040|329869524992|2390125707264|52636020736|35224772608|33559855104|62760853504|196210458624|54123970560|66511085568|22253885440|22094282752|24749615104|24032509952|28582078464|32241723392|27655256064|22437408768|20693895168|29760018432|29174120448|40088068096|14714236928|17591492608|38107103232|22207567872|22644557824|21537894400|24004278272|27942297600|20090527744|14226550784|28420612096|23516557312|23310036992|24900280320|31629785088|38455296000|35612053504
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|151400304|154378080|271997312|193586976|170367600|283864992|184344800|229477392|290261952|341576640|507902016|150979680|188334448|164428544|205075888|141813824|167091568|228189088|302898048|257069008|187805360|179162416|265850208|256855920|306788096|246584400|334173760|363591456|436846176|272437760|555780352|382234688|322674880|416215680|436151104|440504160|683181824|494514624|1094073216|1605516800|447782464|899971264|738515264|1055558912|740006848|263770128|339396192|319382560|510289440|546392064|265338224|338828256|260450592|208141200|216093136|253919488|128169360|119714352|112295392|115536576|118150784|133763136|198987584|178978544|301741344|143490608|121986240|166597552|334808096|288938304|212982944|272783872|160248256|207895824|231851216|333230272|379522176|348638048|308875488|365568832|292950016|319007680|526314144|387648672|255490048|290974880|501000608|383540224|711120128|1186977536|437275488|517458272|288311328|251789168|343256960|272105248|325528032|307384672|412910368|563611584|315223680|448000032|459754752|436338240|586524864|144173392|148658176|251979712|167609856|215298368|187306560|166414352|277283872|433422112|295484288|281767936|466285056|304597856|529868896|453677024|304497856|449797792|138838736|234405936|204291136|120641520|278641216|212814384|217189312|372950304|273889088|518008160|416201088|823242112|670994240|177551888|155058976|166059712|191586016|187477984|130527832|153646336|176386640|135915792|207532176|121690704|138774784|242959744|189688960|214776480|110760272|161925920|141690736|112941072|175371712|138103120|152910240|169787536|170632864|210137872|320550720|218977840|499807872|294689536|341466560|224758608|166430720|297450112|246676336|249854336|575872384|349502016|263992496|306143968|160115440|195680592|229991392|712342592|314790848|226212096|424329632|454131840|280257632|339595104|609636352|93854040|80883504|128472080|159359344|157644976|122036048|131367584|153689392|141020928|77420120|77357416|81540656|114690008|118353800|180627536|160678320|565886016|419900160|227607488|251852992|522384288|378120512|147900368|184031776|493721056|240277296|553907584|364364832|244995664|398003328|377941408|172717184|207700576|140115136|302443648|274487488|385818432|439345216|557433856|159492000|398986144|271197632|362029344|585536064|277241280|184707536|141031344|241446048|223962528|355887392|138057808|126332248|218984592|194723744|117390032|82621952|109423832|147184992|103833176|93789272|124054216|132797584|156009408|108424480|120696040|203870832|186338144
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|8232356|8075637|13072137|8462845|9793462|14588468|10184795|14388815|14906296|20145340|41463520|9758029|15668666|19489070|12334955|10623322|14177261|14431418|18131162|17021198|11437860|12878874|17914208|21723560|15936219|19440294|18042312|30507970|32670702|20547176|42246508|32153536|19330720|30959898|30626068|47311240|34227784|39789384|68072544|66866132|37822248|48143116|55060616|68229168|21134934|13220005|12507007|18329684|23285400|26206976|15530729|13454494|14165360|14322762|14009936|7467839|7789512|5266062|3610650|4805514|4885563|4547220|9674794|5499556|6566927|7743321|6794647|10562123|11063793|8596623|9333116|8752464|6880970|8966132|7292798|15541986|17167024|12833727|16446372|19728180|13867717|13100743|31782590|13149989|10607450|13717060|16186097|19262260|25310684|18495828|13249192|13336694|13321590|12078785|18521032|11280134|14578022|26762624|15854720|33993348|15173347|18574764|27978742|28520096|24518616|12259105|10357038|13047746|15942694|19839944|10348340|6015350|8515824|16352926|9966992|20515158|21794866|32832228|21827976|22341656|20175100|33934864|44115356|18334032|12307468|14903918|25197912|16980276|23515848|28879940|14011151|28653700|16300717|16652245|9266727|5365839|8733463|5373150|6445668|6024450|3188715|5882686|6140852|11779333|22450642|3025192|5384254|9182808|6109037|5274210|5375008|4667654|6256322|26026470|15701582|3490848|8832686|4557202|10912247|12075611|14336667|11952669|27329232|26813444|37433904|24528732|27360504|97412592|2611351|5287211|4068060|5143836|4507430|7563234|5698628|3141467|5982833|4762046|6903449|5563298|13672193|14582202|10502119|9982336|5805516|8266352|3666785|5383709|4913320|6344007|3964423|2956848|3485197|4321715|3664074|3044830|4716245|10529698|6697557|8508513|4735338|10070722|6769174|7228033|15239543|10510049|10756045|7480044|6074251|6834395|4856723|8157161|25372654|9045688|6642047|13150119|11475502|10736227|5185423|6831815|8051135|8725732|10267796|4331123|4863419|4172692|5131320|6730975|5496935|5463695|6205610|7855440|5862028|8176606|16628942|3282174|3971191|4357215|4172515|4316713|5833246|6976955|5590037|3246496|3504905|3266562|5207687|10644818|5247130|6322869|6214442|7003123
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|159376816|187816560|279645568|221584688|282907328|247168336|247671536|558122496|876715392|389167296|596567360|162466800|246139024|193240768|240714080|182229760|326574624|1001963072|402087232|384392480|384347808|378085632|383240480|516877184|502982688|417280704|709195264|1621922304|2470494464|906826560|1833967360|2198372608|4675940864|13517200384|2648492800|361610976|514755776|521190528|1025614400|756689344|463637952|582992768|523014560|703738432|376102176|1733977344|4015374336|1021414784|454336960|473018912|269206912|227991712|264415392|336019584|146535744|269797024|147513072|105757536|97576752|123045928|155246464|174786640|135974096|196196304|439765952|303693760|215658928|210961472|573346560|2013955200|1572512000|233992336|402717408|131793992|73863688|404280736|440397568|284099328|248496800|611729472|250759312|140790400|284234368|155577072|259965200|220742320|206843520|216844176|290866432|253488128|301642688|225920512|394842528|369666752|478842144|1060576192|488476608|983054528|1315301760|3337483776|749660864|2935508480|1640559104|312013984|537819200|167679552|102356456|175616016|351108160|118056392|175372000|269546752|532054944|320929664|455882432|413380672|1162660352|1413137152|219488672|375613792|345004928|580908608|278354080|591127552|503080544|213352320|294833920|848429760|143613792|156621248|166949088|185183936|310278912|420167872|209512000|205514400|264199424|91128032|180975552|123339168|235230432|164884880|329201248|170971776|340444736|132919464|173821440|188398896|283312064|267027280|171672672|153695440|135658656|101680104|107479664|259245040|279323648|141283056|98836640|196483808|205938032|148951440|198923680|354196192|278927104|170177888|175155232|181006432|162130528|172712848|351289216|729783680|163698880|200050352|141374992|239857040|164359168|248517648|211394976|215322416|238781088|264669264|262301776|213795344|135092224|111521424|311089184|233760064|238492272|128403888|267027120|308665312|697701248|940925056|147057712|341273600|476335264|921174784|1909241472|1029603072|612424640|522843712|130774512|141726688|176515616|298717248|400777216|94812648|118253288|95113144|89888584|107084416|209618448|168938624|206906688|264963088|171086592|181235856|221388800|218653888|260557600|257039712|232227872|360354944|82329176|127852352|116919280|115557320|89177352|97852816|169902672|124089336|174889728|140468704|256168800|168448384|154905968|192406736|159718816|75313552|139360000|130028808|336124896|72668160|113771872|93201536|97022072|147269216|90571728|76290328|126911496|206593744
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|105360|122949|127180|77558|102785|212482|161366|167790|196980|298118|292850|148314|128516|141650|153122|269468|279898|276851|253368|272086|356623|209835|315018|153155|154793|196156|210135|228671|268781|192608|429460|387314|149174|162599|224493|478803|458279|635127|769551|674977|442953|656752|604170|596273|377872|334749|357170|376032|383397|308988|361930|386954|351916|359603|309902|394902|417529|292036|295593|265497|348845|408989|398006|494565|356039|498885|440935|442736|530524|276573|491173|447217|328388|369152|349534|556493|661206|664655|768456|626185|644169|519743|537667|617719|581530|929033|1200597|976978|361728|345204|374816|343208|332494|351894|384403|347573|327570|340988|283649|428284|378271|307152|407781|387749|507815|303346|297558|339418|342719|316513|279070|279031|301650|402674|249092|575096|597837|574931|436678|477013|611735|875260|577399|269193|131859|145660|379900|369298|137011|247697|334446|602333|610004|698096|724346|1243304|606463|745140|724349|881429|287899|346015|296388|315599|268413|112594|146995|619214|1045560|817651|55306|63909|86733|29464|20736|27891|45404|160198|37382|72783|61794|39531|55288|92855|53760|28620|30390|37357|31696|53174|114947|96166|136184|230224|106390|54802|38452|60498|170651|123651|293008|454481|257053|326327|465850|465578|476709|498009|517745|574958|564272|535837|394857|204036|268241|144691|166535|187735|175278|189499|198066|220637|327849|186253|248388|403920|176835|169167|110360|205610|210454|378952|275667|229521|182133|705085|206823|274730|257902|399893|687090|147898|291600|113876|56337|94785|98156|92901|65375|177715|30133|21191|69126|69038|166933|91292|55568|91260|49021|177035|47555|43131|108757|79335|99612|136280|117848|125498|156513|122879|471940|393345
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|243622|293375|395430|268218|485893|490324|387065|794999|721563|1086046|2930654|397126|545202|494115|526679|1042995|410942|505033|1143859|1003419|993855|763120|1694962|2859288|2263005|1635247|2201348|2294095|3288266|2455783|4141803|5487006|4393805|3034670|2330283|1820610|2378010|3626064|6369557|7651657|1918387|2477495|3517967|2021058|3059507|1593865|1766756|1222783|1714442|1349980|1614918|2190643|2378499|1775201|1516334|2306405|752491|1081339|851319|826736|1074182|861728|1167552|1252060|1555980|2526959|1450601|2065293|2447764|1416377|1773292|1632483|2218968|2517168|2635088|4158857|5240391|4997320|2920930|5654289|4378784|2814856|6817551|5178668|2943047|4831544|4782796|7279267|7430253|19605458|2294185|1733149|1448756|1550464|1989907|1091719|1221480|1274558|1696389|1529763|1425288|1180842|2163149|4232681|2593481|729857|555034|1030717|1369136|1200392|942480|993236|1023981|2116103|1508481|2154041|2144639|2555064|2523327|2746390|2025167|3065390|1919792|1612763|1317624|1313844|2719025|1407366|1033335|1009442|1206609|2372241|1417220|3012787|1047660|833627|330286|433573|380910|462498|251014|320575|281727|300607|349898|295654|476004|696420|335010|803600|552094|345101|353084|316804|484477|289884|722707|473341|565718|3268979|356151|424503|528308|562765|730928|1233727|1354636|455945|1989720|728818|470598|783151|896032|1724645|739740|2419382|241594|448374|463268|697029|684703|1183710|869283|888870|294634|279513|455602|692931|678851|632209|743091|711447|1109727|446923|190298|398977|311062|340477|341994|1036573|288130|513640|570208|674373|766199|1175156|834122|500162|687996|556602|819516|629914|727479|499812|741008|1107676|636783|1042807|1195749|621071|1260441|942902|3315323|1040108|431455|622574|1276769|1211522|946273|879835|1002548|1235609|1280755|1036401|2673007|443197|438985|861953|964647|724794|606506|358820|694890|404646|350220|341653|327199|359767|385308|798936|879222|1187363
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|34466|42016|90751|36765|38561|64188|46156|49656|77697|166723|155174|55397|74108|88471|58759|65752|62035|79746|120311|102070|74611|85765|105219|141750|252401|96091|128545|131874|154922|135880|250972|168437|254102|236067|179776|125985|102408|160186|272977|268442|176656|166049|159140|119641|85556|75273|70375|87747|90931|69454|77566|101034|60446|63431|69432|67288|44451|34100|38889|48588|42548|61773|71052|53900|50408|35775|43157|41676|67793|57779|53838|49633|32696|39224|36665|115167|99246|83567|70318|87602|68049|61120|143600|84690|46750|75144|92233|115844|303324|284770|87560|69347|64759|59827|70271|46499|76255|87605|67852|91928|85257|91649|179974|130489|101947|46655|35786|46238|59374|64442|54837|39810|48230|74985|48493|81676|70163|63421|59724|76048|64227|111740|63666|72483|73041|79043|81727|69778|47637|37577|58001|93010|79454|116980|90228|41252|34855|32145|30957|34130|37865|42019|33152|54396|54399|35046|41385|70423|40218|54590|29581|41573|40129|87417|53106|29264|40310|43116|32278|40799|56470|42467|49920|65032|100480|31096|40843|33732|26657|38981|32739|39330|32498|55640|73540|36033|25911|44582|46620|34945|67238|96641|48540|65896|43334|32912|77410|38385|43957|55314|46933|65911|42683|51948|59366|74557|34730|50985|30293|34526|36762|48330|41841|53434|43318|94224|108826|39925|60061|48897|34203|54828|46411|25600|34411|65669|36173|41833|29178|44530|60185|80251|131879|88282|68231|182455|38552|48850|82356|34441|41734|31485|54509|74621|63099|30635|53652|55768|56918|71428|39346|47140|37062|23796|27206|32324|31780|33611|25377|41541|35198|39740
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|15401331|18391116|17837516|14006120|18559168|36527116|31610344|21803608|25915216|27062404|19923864|12950995|14318092|14095652|11850775|14058343|15815025|15191904|17561042|9608280|9383248|15653762|19414176|18970358|12997196|17833456|18050172|31575966|33383392|20441228|28917152|27645864|28575748|37079200|33205140|53934028|41036408|19890736|33924576|17105084|10787144|18658070|24850256|13877370|11059839|11053176|8893404|11202585|16574982|9667645|17647104|16782646|11839855|11306463|16099129|29209452|12210564|8022073|7472636|9475113|8867413|12701937|19842266|19089960|8849568|9930539|7291402|8916754|15744833|12145167|15619982|17967680|10745297|7574491|7103283|23235942|17901076|16888332|15148965|26500592|12775612|12860173|29782816|20071380|9805028|10302378|12958159|14585126|17287774|19112198|10151639|10603009|12186627|9121280|10552433|11706501|14200665|13869185|12714647|18727094|12963240|12128298|20171892|16297511|20711406|12787726|20030380|19852428|23841392|17729828|14601419|12690945|24349344|32251090|15911845|22964552|28603340|29191510|24399484|19309862|17579148|34078704|8857141|19058112|12563344|29193920|10802041|17722976|22048034|17016748|11545284|17457596|14162056|19733260|19838728|12901364|7114207|5001999|6843194|16062600|14664052|13661069|4986709|7010961|8360775|31680880|30251676|18770892|14915408|22008108|9095728|11670543|7547787|5009775|3780971|4585360|9305948|11974817|8879279|11674916|13447066|8050572|8094576|9409915|6545580|3788974|7477874|8703752|6046381|6594888|10408332|9084449|10808163|19338696|10177508|18694444|10389435|17799040|24190068|24699672|27714964|21632738|26759136|49327320|21451872|10290799|9310847|7583833|5918324|3687102|1453792|1492497|2418596|2517613|2021444|1383624|1714625|1885949|2382052|3417610|4321448|3588803|3397549|3838114|5424239|6876687|5304732|1920840|2703425|3030802|2467855|3713162|3858491|5834484|4392132|9432740|3447647|3951676|3516137|5450333|4889319|5327694|5790960|3272007|3505480|2420485|5858756|6497984|5333504|10063954|2788226|2176513|4408137|3526288|5409040|2986152|3251481|3008974|3368318|2580579|2902107|4145428|3368940|3311087|3235571|2328641|4170998|5145877|2783350|2561568|3094748|3181011
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1564982|791510|1305143|1294132|1339737|3715124|2575378|2347413|2970542|5904046|4799795|5674926|3997421|5266680|8426475|657878|373267|474435|609149|719481|818951|448629|679355|685171|532951|652000|594196|850460|1087859|613459|1603097|1181775|1013320|1136541|1263223|870221|1025052|1079623|3584156|4194484|3028667|3333194|2420536|1095482|708268|524602|435577|467643|777939|531745|851487|2490167|527590|500153|397572|482819|274438|545651|238498|293134|353326|1118774|3041225|341625|319747|257242|230586|251763|1052231|772085|411756|750641|596154|313662|307389|1107913|1267824|925764|684900|887062|723929|1074387|1411630|973988|1328790|750186|911778|834825|1532989|1317560|1030534|2757799|1483818|889951|971346|1522053|985751|2208930|818360|1308893|1081550|974036|1347215|1108570|1521267|537195|617267|442999|484989|648032|783441|1434783|896376|1487605|757298|1260396|1133921|1375704|1547975|1315477|6253334|8857227|1952189|2009966|4144462|1745319|1655745|1835022|1440755|1657606|4186998|1410593|699392|1566656|2216218|294907|512940|315575|386306|382511|168645|169391|208257|174443|393643|153846|211863|523819|874872|644141|262920|229356|317834|266462|323486|847691|490913|564056|536038|402381|244512|320813|341135|369827|492803|600612|374702|909093|2945875|463547|271060|376744|230844|462185|243790|324805|410404|401510|331621|268790|684330|1052851|671453|462677|206373|176176|189802|266541|261054|353597|200831|253187|440852|454980|214146|157726|207565|330773|187596|490284|203236|426231|290874|309249|411243|917128|738263|481478|702398|537737|470004|1072117|677441|1131602|823147|2063830|596994|755321|515752|635885|1140455|1014584|1630861|419486|224869|393881|822527|465173|454393|428133|271293|345347|544586|645951|1072843|608589|594878|638017|949220|1187806|530208|1415992|1742883|1453924|1641620|201523|230060|349358|328627|655034|599860|657792
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|95500184|142341696|301185344|95335368|89260112|195784400|227763888|264111296|193634448|201994224|266573584|92174040|127380120|160920800|151876320|139811360|258611776|94779080|132170816|135154256|179077056|107420296|142051136|124793584|130237248|158884608|142029040|170379376|251233728|174644288|240959280|212510816|217700000|221061584|308336032|311092800|187544128|304399840|418628320|243491744|265266848|174143920|293019584|231945952|252070576|157804880|353187520|223734784|353166752|229609824|302004224|241526080|156242960|140606784|140141008|132555888|91372808|145899104|154011936|118299608|138389888|275998048|214980032|202138128|226232160|556998720|626580736|341193728|579304896|342152096|358058784|390525376|624869888|942820736|284647616|156223072|167113616|124309016|119891256|207677088|103740584|105784224|276395776|118947144|81250808|106669712|108399888|218421712|182056448|159726160|110884816|114277808|248809520|128506704|170062912|155346224|155984096|126456288|128089672|260174608|230278752|313530656|256320960|114682992|132718168|60202412|53854112|75494800|107346952|97957392|78169544|93122320|101283008|174522512|123257352|90653392|137158752|109598416|143046928|180847296|157243280|227509328|90747912|100421848|148037840|88855928|206613392|193347136|142867680|140513040|210287696|389798016|275957856|274776288|331760800|164803648|120191232|352592160|76774152|113060112|94936512|95660880|42097120|40453864|78958360|38324928|44309440|60537456|61099492|64694492|30360180|36953752|34550920|27074790|26093216|33943320|35773464|33692600|34197596|47813660|40966108|31344924|56276908|42173696|52446340|28517708|32662304|29998670|26699576|23644070|29013422|58530612|74441824|62752228|44401700|35351512|27039564|33259088|43764028|29354810|147577792|142597824|70305720|70831656|38694016|24503830|20080532|28474736|40969748|47747300|40485704|44490456|49094056|41816600|35572432|33403194|54302848|47282684|36347224|67954656|42795128|50947680|39942608|58235368|59321816|98085624|98265104|51819880|41962552|43471916|49656572|61786760|68684856|52522352|54846584|99359672|37939080|76267920|41139284|72390720|93593264|139953472|148968240|123848608|66376592|45485764|56701568|77522064|78220624|99991344|47515984|63918736|104594840|90119024|185654944|81141968|81186192|60442828|45649764|72519424|57116952|64870340|75880232|31983782|42951492|38550984|61962072|88841648|53807160|43949220|82299536|95085856
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1047729|1442925|2494701|1757261|1465606|3200268|9502219|13621598|2272657|5496737|5640295|2134573|3277425|10428267|3222888|3738840|7489531|13553993|10639413|15560034|2846064|2582739|3194687|3605625|3955091|6879695|5869012|5582037|7479636|4237622|14731192|19678538|33762116|5889884|5907762|4706091|6690909|5846134|16292836|14908150|5368681|7672281|9682424|8633680|4697291|4168590|2775791|2961537|4105468|2998130|3360698|3674096|2705763|3466275|2741438|3110019|2104434|1560017|1350923|1220081|2343532|1365314|2651595|2100070|2037900|1821841|1678828|1969247|4178196|3209782|3636338|2508345|1721084|1934827|3078741|4544213|4379611|4024481|4735859|4551153|4485095|4405057|8867460|12422008|2790967|3943648|5719031|12371069|7440498|8233511|5874648|6957855|14954201|15039146|6309644|2450994|3614229|4856485|3173544|6492070|5454306|5465008|7599144|6302153|5643989|3873777|1464697|1977628|3099298|2963966|2374046|2849628|3657249|4985167|3129722|3639832|6934335|13578880|9187762|9483152|10937721|8226017|3918496|6947590|5412907|2708998|3595745|3930855|3578009|4325631|5848099|6494424|10179797|34176340|5674438|1938297|1280831|1466114|2062037|3922486|5286266|6523592|1260407|1250356|2397195|1353915|922054|2014418|1447803|2391040|1423583|1370985|1334988|1169266|1220606|1536009|2573352|1747564|1622667|2112928|3339551|2231390|2376742|5638902|10152969|1335297|1121331|1529324|1087996|1542672|1805992|2771356|2269947|3264059|1531476|1919763|4274842|6115190|9890626|2725679|4174373|6529583|5056131|3567382|1230064|1319124|1816915|2676676|1919485|3406121|3917545|1545595|4304142|3337318|2694796|1700727|1997635|2175604|1852164|7182995|4401038|3827951|2080024|3502948|6983848|14717965|22988764|19090668|15750390|47854648|7909923|25012240|10047510|4547217|5668957|16728320|8450733|11130714|18990944|22888578|2318638|2325028|2890232|2050673|1222188|1366293|1757560|2532885|1754972|1702394|4602930|1093300|4518665|1710956|3884141|1233052|1087643|1962879|1369805|1691786|2575651|5498039|16212166|17770158|1035490|1579747|1443922|1646894|1711191|1498296|6254066|2501660
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|72111|70045|135143|113900|115156|233026|191746|189713|191158|221059|221886|96814|144284|169846|167464|128980|124023|177100|390711|267527|419800|364646|592104|785932|141596|142701|198373|351950|350603|199239|501766|268588|163168|127949|195408|361893|199875|218979|409827|262285|206623|210405|247017|126514|109439|216897|140966|101889|103900|95776|129249|113949|82327|84192|106127|114328|81366|80959|67138|54530|118145|112182|139311|72227|81127|102911|83272|57840|105802|99090|99030|101477|68907|87410|94359|130191|150222|139413|114436|178433|102158|117272|305379|130880|76526|239685|263459|147387|126679|130333|125982|185557|205678|205315|328383|381715|1547297|571373|702336|861850|193230|206244|226390|534225|148777|241291|272095|199568|93006|103497|117320|131588|180393|264170|223928|207460|227024|185765|165450|124696|196618|689952|188135|192620|291537|74746|136004|94876|101497|78967|64798|99524|101124|189417|171305|67822|45752|45173|51645|100895|28026|30000|32442|37780|59392|33403|46538|48578|50009|68642|80467|72869|50057|49733|56729|30883|48980|60386|41736|46612|44683|55744|54480|57212|56194|65317|59378|67161|107425|103847|290077|103397|92217|215483|85258|130857|77062|69189|64783|57496|129509|365048|122351|91677|60493|39870|46294|50136|86242|81874|79669|137843|110018|185905|77517|53872|91169|137735|78347|141493|130392|145492|90359|103859|100518|233041|248777|139021|80422|83417|72457|99460|80081|89993|127236|160327|77160|113655|87195|120937|168688|147727|295654|238019|470893|577457|574689|127532|141594|151454|91524|117206|165751|122859|154714|93027|108636|78337|49836|74681|82742|91106|167211|59015|52143|38471|82198|66240|65054|58690|147109|141230
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|20539372|24051904|40590888|17966970|21430610|37102176|30672528|33083672|56258136|72902592|339090304|89256088|108027072|157437344|72205600|123790384|72219544|220440064|277128864|237458416|50728972|28104292|144271136|142891232|140987296|142881808|278561088|293190720|266643920|55500956|592699648|606289408|364831392|238930560|280660992|242396736|276466880|432897088|319161792|38776720|19266596|26256854|34649416|18094728|20944264|25511292|24379560|28660192|26308576|18559136|15898642|15908223|11829598|25952512|40624916|9777741|7748683|8055514|5344150|4065561|4353065|7096428|9448727|7246421|7348754|12721562|9643510|7801463|13912569|11279417|12082884|8746178|9154860|7525998|9579756|27528164|27700092|22866532|28680494|23802052|16226441|22060608|77446088|21420470|15126998|14248946|14764904|18019332|38912812|11537389|12592839|12193681|11644548|11576708|18756708|16581139|51107552|67217680|31810520|54964252|54318624|64979880|139878512|295246112|275852928|144032640|160275808|127934912|82010488|79804016|25071524|40234648|70930016|43518832|35704188|18572382|21553636|14397574|22326324|29140064|16637626|23152570|13602803|12936568|11064252|11785818|22027928|12347094|17049668|11407031|46282864|43529664|35817384|54824156|80472864|168771440|60524752|52106796|60548160|72610176|36395688|54260480|83963472|58243800|92684656|46173184|47280020|107797760|400824384|58621280|93292408|103446944|68774080|73937128|55564520|41532008|47203940|39487744|32977022|29105248|10562188|19219742|23167734|21400296|24913016|16340227|18539342|27370208|20075844|27105356|31853772|49896000|32146144|47431000|21611514|3088543|2730881|3707705|8603622|7248290|6992266|15047795|11528082|6628918|4531611|12389020|7944050|7155400|20492364|12716019|13533546|9397958|4329041|6671687|9891288|1668823|2480561|3945262|2140589|5436736|3899702|7219631|3534001|9596515|30559204|8039035|8279221|5204624|9161712|3626826|4732809|5811879|13703915|7158416|10518229|10611883|3087539|5264576|2914225|5095699|5404508|5196420|7260668|3321380|2544131|4323466|3783557|4118684|4151398|5743471|4330506|3557883|4847030|4243088|8717938|2171847|2526472|3186946|9581275|3269605|2023029|3068510|5164433|1925079|2413172|2216359|2785511|4281019|4659264|4252157|6126839|17216408
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1549267328|1654054144|1916163072|2114113920|1261808768|1725615744|1278718208|1679373440|1929584128|2844495872|3463671808|933938176|1343826432|1674832512|1876633216|1108835968|1371868544|1887233792|2408955136|2511722752|1725700608|1821239424|2159581696|3012994304|2462296064|2465792512|2533924864|3811947008|4764336128|2948342528|5901657088|5194815488|15649886208|6604812800|3231383552|3660487424|4061264128|6240963072|9870455808|10720852992|4256283648|5338391552|5724302848|8762563584|3043275264|3208503040|2865053696|2585637888|5857832448|8296626176|2094244096|3002338816|2267044352|1440580864|1524260864|1495885440|3546346240|1094127616|841041344|1137462912|1159312384|1122941952|1311474176|1368388992|960223616|1097969920|969475776|892113152|1657682432|2985537024|2047001600|1598360832|1335675136|1283579904|1230120320|2873204992|2366375936|2503603712|2345332992|3055278080|2467393792|2685585664|5641797632|3819129088|1511176576|10549099520|6759064064|1959858816|3392755456|2725042944|1896782336|2347847424|1566455424|1975393664|2411066368|3004284672|4940632064|2633496320|4528109056|10166795264|7912831488|7300928512|29150353408|3033184512|5198245376|861101120|866833792|1029337792|1142209664|1146983552|1296518400|1690023424|1615588224|2475822592|1615052288|1722794752|2351521024|1541037184|2235968768|2169587968|2200439296|3810575872|2176442112|2125025408|3130298112|4457953792|4537357312|2784448512|4001491968|4350186496|1168942592|2026048896|2205477888|5231395840|3195008256|3206340608|3158142464|5173327872|12057288704|34069198848|20415166464|4563012608|2483771136|3018507008|2586385920|1075037824|1330030976|2308074496|1671038592|2555693056|1462964096|1322830976|1191100928|979287424|1266187648|1718646912|1949076480|1469177088|1799721728|1630789120|2164673280|1176834048|1635738496|1933441664|2179158784|4175328768|1109256960|1150569600|1093637888|1853521408|1095811712|1472781824|1431657472|1705789312|1585970688|1150425728|1148798720|1364503040|1201972096|1146635520|2203654656|3372523008|1699224704|2405395712|1017438336|800026432|779137088|1016217344|1563158016|1714795776|1073158144|870303296|954572224|1464927744|1228543872|999776512|1344267136|866310592|860676032|1624867200|666382592|1053799616|796911936|990894464|1214554624|2117059200|1914170752|959171008|1144707840|1157072384|817451072|1103905152|1261264256|1253545984|1737064448|1657488384|675845568|1228430080|918793856|1360325120|1503289856|1602231552|1528494720|1073146496|955641280|910730752|1056536064|1320240128|1153671040|1251450624|1149318784|1046971072|1533923072|1180214144|2354361600|745146944|707869568|896996864|899622528|891191552|715711104|765298432|1030991488|643325504|699534464|584384576|1136123136|1225971200|877010560|966346880|1132662144|1253082880
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|993319|1163080|776853|743499|800564|983070|615305|804499|1010366|1259976|1797902|436583|507659|423128|472838|424858|580096|448196|613900|754901|698476|1098773|972479|851124|1477489|900456|571605|1545693|1293895|987154|1370134|1114230|897101|922500|936922|2252420|1974308|2585778|2418438|1394514|2093522|4287233|10696569|2282558|1530267|1055816|1399276|1330865|2830771|2631123|1958436|1618366|448937|1224921|299534|294241|335947|578244|761672|165744|151263|252790|288000|278493|220241|213469|217419|292751|528541|581797|551017|467624|321539|344428|510867|619031|559949|698130|587778|712984|750015|456391|1262448|840782|851429|766956|1116415|922616|982965|771454|1241020|1810413|1472407|1106686|1989192|2068254|2090964|739240|1064575|1115946|775659|639083|927684|861326|930962|888274|405928|830310|831640|516407|445150|502597|737753|1652020|2066099|773328|1355732|1053660|1141180|1630255|1066994|1785492|912562|1305913|1043586|887215|1031985|1828119|1687553|1589983|604320|956379|619904|1369984|798253|318117|272321|227652|483494|402281|254859|287324|280728|250612|831375|286902|370088|678238|314374|371763|256501|341175|330021|189569|224657|373425|566843|505223|578417|630552|1269026|295333|322350|397813|551763|363150|435064|325607|397113|584886|438954|455872|338209|669287|406747|762974|507631|450643|524168|642178|2199882|1082148|653214|538761|619500|847785|566719|281986|271593|351038|127936|191524|373782|228066|174068|160166|239110|222112|293719|527194|460143|820740|240028|210173|398136|755660|552091|318711|275537|465697|342472|711045|1227944|687324|1025204|856538|290128|417010|324377|434547|467657|696437|624606|372645|319920|263210|511623|484354|402920|401940|221242|353314|373548|434561|627014|241502|209687|302560|309523|373596|210879|305548|403790|237001|182755|252018|361305|387789|303466|432137|631100|565397
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|10496003|11562093|10401244|9726727|11388991|17154730|14061089|13695213|14732020|11882316|11415413|9549621|10443415|11335570|9455711|8998195|8644265|10731703|11591180|10032664|9118101|10085301|11306292|10212420|9874257|11402110|12627931|14392376|16836788|12607256|16074547|12008300|11433623|12057223|11790285|12152661|11942767|17876624|17859536|14815611|14462083|18671008|13325207|11789430|7769948|10258473|11289336|12158791|11366688|9844978|10069978|11767087|11954073|12418448|9871348|12599998|10363188|9119250|8774697|8756393|13380145|14603946|13019842|13317049|12403780|14250779|13864535|16577418|17248530|13060627|18670308|17130174|17847202|16259585|17314892|20108866|22126520|20205956|14331083|12960459|211882|58672248|79464440|68129096|40637592|35815620|31927748|32609634|32992968|32806842|41427060|40634056|41476124|37376560|41489576|41130712|40628420|42970232|40523664|40304984|35709576|43162592|41586328|42667672|31990744|35531752|33697656|44458876|43854524|40727048|23499728|28361176|35576484|34990108|19953806|83796592|82589248|77681648|51745088|46881808|77230176|81839016|89100384|18607000|113784|26291522|107850968|71940328|8301380|38415624|21679808|26035572|171260|318418|12016120|268675|202604|328833|36939804|49898368|30508094|38426436|32660648|31051964|17689880|64450|60095|94984|120280|124986|76765|79949|119166|110345|142112|787719|245812|143465|157387|122661|186409|253974|308179|101275|130431|581761|76993|76870|108999|77406|97127|102559|104005|569647|232380|158091|139379|109369|291464|218089|151881|2589806|9076782|13928151|28416988|25389774|23985612|26377992|19101400|29241792|28243124|34349860|27258600|12903389|10450845|3043938|4132585|3877533|4552195|4241328|6229114|8106641|8453347|7346748|8106794|1032415|576049|551322|637962|759575|661179|809134|795361|763913|712645|879795|701031|599855|467445|629200|593536|595831|617858|920878|801964|820801|1288929|865457|744189|688886|581682|562896|569670|525023|666400|616925|567930|509991|565764|547872|614284|657482|694615|629798|704562|657415|707254|654670|578139|633298|869338|809663
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|104130|125524|168417|136112|145457|192730|169190|181279|185446|251908|380510|104412|130541|152834|144442|124582|186564|150876|219104|201864|240377|141945|192919|211780|164992|182811|164971|241349|334435|170044|416024|308025|293522|353148|480266|371187|337360|427454|627440|377581|265307|388412|385849|252618|196443|137534|191455|140402|209442|140257|139337|167515|150143|150706|129725|131888|129897|145168|128348|82908|83391|122816|109950|90607|81873|109869|114497|129819|158678|153976|221802|164561|150166|144359|211881|268806|308310|285867|186197|252975|303726|326123|469279|286712|290332|639541|273333|303608|321228|238603|200523|198736|258236|251689|229463|160038|212766|220505|217864|297403|300342|255198|233357|211244|262567|139528|147773|181851|136308|164968|106361|102035|173670|178119|100963|136646|195271|164682|176203|219277|191637|347367|107123|153159|127138|88539|191094|150046|213885|113810|80031|145669|110708|247748|137096|91305|51415|71737|80874|91218|46901|55257|52861|50079|84811|43530|71615|63519|68289|93097|105989|61958|77810|65315|52356|68897|56384|55182|56962|64628|61390|61190|67967|101558|108337|80545|63189|56484|47660|52579|71568|83309|87851|111932|76927|125891|174520|82739|68161|74646|129826|247900|179590|193079|152857|94213|122679|124371|131204|209518|216931|201452|282606|263655|149893|178803|188647|130898|90433|115841|109910|203888|159290|127668|121596|176579|175757|78115|50368|98063|69803|154265|131770|140470|154964|439724|72939|118274|295089|295891|242218|179442|208570|298481|71564|124040|116068|187351|150936|172986|53184|64519|88263|112537|192376|77882|116913|114952|66772|72403|66098|88062|144160|73403|55269|93075|99415|245547|127392|128050|153823|153504
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|42172|108258|72000|87215|73895|175485|121004|249339|562212|311500|120612|58843|71199|75827|80968|81408|113558|102093|179312|87678|86398|104712|170208|142365|142427|144738|145609|232639|274476|109611|276065|320633|457275|281465|388632|216541|147284|150425|326804|201631|95331|163985|195339|132176|106286|69056|171041|99360|111525|71550|214722|111544|88001|94001|73440|63301|83706|61637|31764|38023|72118|312487|175031|230690|104404|426158|214458|202092|1546924|49329|60409|41481|71749|41266|76333|109997|206900|101123|68544|73817|86467|66685|159860|102469|48147|65833|114447|108889|202298|96841|77372|81342|82785|98397|202485|124727|141800|319771|188442|242322|114069|298316|178833|155643|260541|92036|36127|82502|63834|121655|101835|146003|269909|284688|147705|158051|274997|285942|622595|196975|324351|529936|258112|153148|267000|46617|76331|85585|39748|40231|62588|102407|93319|299524|184456|176456|43939|168267|195070|72459|26298|16851|21799|40855|26454|14844|15690|15487|25097|56859|18528|24019|23316|27175|21929|19860|25583|36233|39287|48001|20022|20472|27263|34205|37667|21175|20638|26437|15030|35372|28536|46936|21931|68966|29458|27732|54384|48948|20531|25534|63830|119579|59436|43493|40246|67696|90947|124346|115836|70666|211542|32926|27760|59857|22614|13114|29496|21600|19246|45177|20438|35424|18342|40306|36942|75923|61122|24239|41754|89751|27758|51288|51258|40388|137337|104341|38829|51010|38341|37040|69699|112836|146082|55604|37327|62780|53171|73420|83157|126385|41714|36833|62610|117255|125771|42055|47463|73259|32165|54691|59868|167105|72594|54943|30623|44504|38734|51227|70567|88888|77872|61464
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|299163|326489|805744|416877|502601|1152184|482049|312147|451609|713241|2537435|571920|1086251|1727632|1774601|2061713|1622530|1816295|1948132|2396594|2037978|2732489|3177204|2847918|2813842|1907660|2287467|2646718|2990016|2362605|2722352|1823417|1794736|3588260|12656897|1728044|2568026|2978879|4444019|5222933|3856780|5212782|3430034|3384408|3698134|2855122|1355710|510220|665632|609533|762806|884742|869315|799653|809050|404766|198953|674805|559272|578146|318254|227958|453987|355184|511419|603087|473281|246072|665951|493514|591560|384017|422498|413390|252517|2154380|966484|767624|764008|1679989|835579|1174844|2832725|1621570|1249907|1593760|2566417|3469641|1690056|975598|1674267|524896|749808|566165|2312625|541721|1082668|569874|562027|1104410|1290968|478899|475943|718173|726392|383651|307321|709106|275224|221783|138236|68248|195186|492750|170409|226872|393437|441514|463705|1007894|364597|1074519|427985|478170|965782|808994|2644014|462514|236809|529159|220741|171616|523103|668219|537309|163460|106188|82767|115917|172475|83939|90745|171117|129058|195467|98228|535185|251972|360155|229813|165802|130641|99906|485943|289971|157629|196527|164503|174789|242497|529531|150130|362856|286106|236065|311545|88871|136470|120020|140450|217384|198692|163038|205168|249249|334482|221379|284262|216406|126458|550530|555642|272839|365794|299229|618350|203880|275543|199553|364443|547874|1883219|932516|465091|1149750|159487|147730|341655|127496|402768|363540|282637|442728|593525|1656506|580055|574480|195031|155382|219771|433979|1096563|625738|801658|2884627|425903|388175|308478|574036|552419|318170|213484|480159|338048|156151|135161|235617|299182|358247|203232|272894|353875|200120|341658|396266|779175|229750|143124|171946|71780|227688|101735|129074|221167|213236|80046|146482|125183|307716|179417|96554|132754
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|54507|62134|70899|61217|45813|69183|37745|84624|99999|157466|186351|47830|110117|96501|68035|79633|95716|91947|174034|151714|157138|80587|122844|169246|150413|203544|173334|291508|309511|165986|255413|244646|368148|368883|293802|171065|130765|212509|302988|218913|198055|415381|661607|441528|410303|575310|84075|81374|105293|130726|115363|88623|72623|113169|62185|105139|67924|68948|100197|92991|65834|116148|118133|109712|75252|56422|58443|81011|151272|116726|175719|195064|99497|239559|145011|148555|188263|188281|121777|138171|116667|96444|257108|136499|127251|164696|299678|245209|323592|261220|142734|124621|101066|90084|114243|345100|156901|137789|105038|200081|223345|141296|179116|313894|222491|84729|48988|72157|91368|119393|140965|106299|125166|174862|118842|154414|281368|315921|236595|177131|208323|335277|103046|282997|146397|99605|298311|126621|102209|80962|50185|142089|120804|240657|216755|81498|61298|54196|54268|83189|30393|48270|44458|82312|262686|71717|124736|70686|100632|154355|319067|643045|99156|71696|224873|48932|114469|74327|279541|282086|169691|181731|567335|87267|101359|55092|62369|66980|51223|58287|75477|111329|76488|120671|57357|79193|143136|120034|325757|132006|191187|372443|249268|233202|153838|71199|124980|137803|186127|612281|597996|451976|409571|860369|908846|163143|320384|779703|750817|323867|252885|317547|196331|291878|441771|401227|647108|393882|703090|471734|341563|425130|618021|592750|779822|1338562|1089766|462365|768397|297137|37707|57906|69749|46805|37149|37362|45632|60274|43678|84774|18598|28253|46090|37433|58887|19635|15189|29072|22904|23662|49519|25925|34076|14614|14211|38969|42355|42763|35711|33371|148317|68792
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|247778|61653|103754|121274|195720|111067|71937|151261|140124|125973|92592|181913|86118|224130|118586|87925|121844|83074|135883|125321|173140|113881|63661|112786|182768|201474|60870|165381|219796|223718|311082|219924|123501|129725|199812|115620|128320|167195|335217|205451|140738|229243|171655|121885|118226|260300|200843|122491|154619|116835|158179|262690|338864|727291|643122|177215|127054|82561|50766|46265|262644|108994|176392|247345|251619|108015||||8002732|7742118|9725898|5571110|4819925|5065451|5639940|6504757|5359362|4044436|4808639|6303137|6634567|7222431|6679209|3806160|3487776|3709224|3039495|3259135|3588548|3504668|3366265|3167254|3260464|3197966|3242178|3319529|3834305|3850407|3723985|3200514|3161566|3156501|3442881|2019361|339451|401349|5863473|12590807|11611142|9321646|11273102|9946879|9817314|8015664|6502040|6327924|5899749|4695700|4783355|6268454|9074260|6442119|974179|347826|225967|1905905|1163234|179397|2827091|2599672|3958078|278318|497993|2011690|295019|818337|3523746|5182391|3848219|2701858|2932427|2540145|2166826|1777806|139742|196875|496238|9560426|10107055|133883|158454|3291185|4715307|4371983|173958|372148|4190399|6273563|4876096|2667934|2894346|3740781|3844926|3124764|2148215|2227743|2824690|2472469|2759772|4648897|3655491|4690972|2435986|2988773|3603467|3486364|3893376|4640470|1529461|277040|986240|583529|2187937|3070353|4560198|4260514|5150927|4497719|3922460|3578212|3958570|2536193|142255|138797|131085|180608|796313|1233349|3238785|418849|5619221|9892830|233265|188729|1739829|2743547|2010406|1856179|1953802|2196256|2231542|2364303|2226049|2243579|2737830|2387185|2477823|2402355|2363002|2511477|2381663|2759871|2602045|2361078|2465513|3795328|7517995|7250554|6400095|6995521|5153164|2901089|2568305|2931715|2690793|2777849|2514755|2345363|2520006|2250531|3151293|4276565|4341510|3789813|4610831|5096571|5000229|4431970|4779131|4167026|3759784
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|131290360|166404560|179686208|185511344|109595488|62513144|63459912|49208620|56987912|102854112|134820160|212374000|177443952|533640288|50308744|24257966|57577376|53248976|94665280|320808128|20554560|49717052|40913560|36009840|34099420|32806422|34201404|57103608|69381272|45172240|102610912|91407736|34022112|63485472|131595544|85859080|80670224|139822368|352876416|148283040|225777008|269373408|621969408|378088320|142100832|49995064|63079804|132499088|40919048|54533792|33501036|74989168|22396056|18672388|16517585|15079813|14986774|22793532|14846852|11162916|14505472|21307832|16524869|12575334|13516853|12850600|15832954|45678460|29821756|14336031|26972048|23877848|51144408|13604521|13677337|73095040|59916996|47264420|45790828|73026448|61079008|107680896|478530432|48787080|39606916|55645788|40261224|43120888|48196868|51896684|33200858|34917548|60280624|20529664|39201664|20609040|22609622|22383702|41726952|63020340|44278548|37744320|69274176|36783872|53821508|156476448|542634112|55721712|17939052|14332665|21801968|8295566|18054992|20630408|15134706|21091010|16664419|25889380|23188788|24904014|43454792|97514184|24722188|45000516|27071312|22320924|24665806|55469564|40356464|13570568|8680050|30659110|14233020|29521064|17243000|10939769|22089108|29044564|32937024|17802076|6593911|6881123|13523301|10327435|27306644|7832946|5807603|8680384|10476365|9774847|12694172|8592833|6441028|12686207|12502204|10003096|14150594|17320892|20671508|115806552|6069096|10189454|9022823|10628982|19779458|6852081|7898574|11465779|10771782|8384369|11619275|16887708|10689754|19616958|9586025|4952649|5416757|8140498|8981875|15640477|14934774|29329480|19997300|12915312|4519459|3550002|3556313|3709230|7068393|10782560|6373854|13497503|10099775|18605902|15105563|19109052|20762184|40063564|86604544|66679068|65450964|15507701|20613460|8130703|9785327|77469712|97383552|47475464|42340032|13098027|7374225|12178358|18408990|9151372|9786585|22588918|9925498|9997730|16176409|18632354|15127104|27768664|16823906|18415796|20220248|14657965|15276408|16219352|16000316|11680626|9313645|7396069|13717692|14598794|18540824|8001427|35428360|10321163|12450005|17760686|5844016|14258903|12146727|8018411|6001046|5550435|16202171|13274687|6534693|9691561|19251838|19823482
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|822480|828128|1311495|1086665|1402376|1421071|983957|942338|2062658|1561091|1806111|1412950|1917371|1586801|1712450|1297744|1786573|1462725|2481469|2373534|1582639|1731292|2533123|1570448|2243887|1236536|1098652|2007460|2667980|2104802|2661076|3315672|3191263|2362738|2537564|1803515|1290526|1647413|4308503|3981330|1614454|3599801|2993557|1505992|1529933|944661|817347|1366495|1469354|2070158|1466439|1293626|1570059|1205275|2715553|1128441|1136318|1258313|671584|671138|818622|818795|878610|1178379|678285|972884|890237|1066425|1117505|1632145|875761|901420|840100|639206|899884|2287213|2027182|1359909|1502867|1879465|1184453|1499679|1585203|1374896|751033|709790|1244372|1175911|1188379|619491|1828412|846002|877782|716615|812026|341071|1383387|772381|859803|1182258|1139100|807071|1049174|1154822|1818915|928450|970201|1872728|951281|1044403|1136763|959627|926467|1150794|745882|773188|901512|1196378|1228782|1060886|1538602|2268595|1096331|1434148|880314|2010109|1460667|1531509|1111113|898663|669093|1193714|1210384|2748558|2546923|1446377|1040272|975643|1218709|1556540|386099|692596|734206|689187|906834|495011|503396|352319|949527|904924|932480|755709|560518|359722|767959|895622|1073536|703589|981035|582969|1490158|907381|909989|646197|1239315|548109|246760|398618|323754|427572|630272|540820|404991|904395|510921|804808|447031|581954|837230|775311|1051512|1789345|2679418|534671|461182|450916|690030|585476|475883|847075|375771|625903|515107|801207|801078|1317468|790680|1428691|1048526|638888|606696|1038524|1141299|1315359|801553|3210588|2301331|1615361|781571|1069735|760501|1422905|984886|1206820|763369|813131|541527|758183|692938|1033374|1104915|939540|1601131|832358|897767|1643196|2201882|1330247|1345010|1221722|1265495|1294658|960387|2376725|1162439|684931|865952|710381|1042833|883957|817749|557829|740204|751584|747925|986755|984624|1100014|706954|889385|919643|1365128
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|3504907|3312775|7153126|6257122|4932751|7632695|5303030|5106896|5938334|5486604|10844834|5953951|7496257|7074659|10496038|6918091|10255688|6550351|10981036|8580425|5879400|8339800|17367990|6488715|8874418|12532469|19977812|28264100|25048044|11666212|24890800|22447120|13387556|13838977|14771520|18185260|17739540|21613984|39542960|36038688|28287238|267397664|109122680|44556144|30286368|18547026|24395188|24980914|27111974|28846382|21255324|27940108|34373388|30050370|22763058|34167896|30137940|29578122|16163778|18449144|17044756|15464083|22450240|26139752|24286876|221156432|23825308|22384734|41903304|30323372|59246648|263388256|117692440|197081392|377255552|96578840|226472000|169680912|182675952|139977408|271405824|179059504|246677424|167310304|89141384|162675696|343296000|252017648|207495552|161127664|133921648|217074736|679813056|300025248|43903584|35057580|51268992|43443784|67503160|126790768|53543424|75617224|62312308|80955624|88739200|50418644|45702168|41599556|56197248|86579072|97129648|39327040|69432536|95857432|63432584|57756656|66663504|71162392|77128656|57556756|82289632|101226032|37083980|47287628|43375320|68662384|84906616|160389328|81301144|147120192|181210976|101865920|93830400|156121520|124547192|73204272|42485456|42272812|67692992|129899232|37382576|44375736|91355248|237507088|36311848|53995904|47874996|65888036|39794632|86365888|53462676|98844504|63938312|30657760|50269936|26271962|76223432|44083312|50673492|68918296|45956604|46047480|60847368|80872304|66676556|125876584|69689280|136278960|121479120|101902872|351857920|225834992|228576432|374050944|98725056|159181312|153228880|231626320|192038992|202814976|321411360|413354784|242685136|200205888|129589024|135039376|147348912|182611264|214480704|218382816|193764576|213337984|406770624|486275616|115521072|93478360|72524808|152557088|74821984|139805856|115852464|169927456|112979552|144969200|116155544|220197856|226117840|169180352|167982560|175564160|240238512|297205792|132565568|165982240|287950336|294793792|132283912|256088000|208793408|175585888|268288960|305211552|449241408|170613744|98559608|189945616|208855344|235463728|434249152|119133072|106381080|142712896|238017312|182389376|233695280|115888912|114969376|108868584|82595304|92525632|131016336|92187840|116006232|146722768|86000704|81341464|132802760|107163064|53504272|88909024|113553648|75958200
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|351750048|325577664|457436224|399388736|359516096|1053425024|444719552|486850112|676948608|1054610240|321463328|480497440|385344928|396591584|407202208|1715991808|570307648|586561408|591464704|696853632|2697118464|4319847936|1219845504|876818112|789473152|775752704|688576192|857359680|796591680|971444928|828792064|695192256|480977920|638155648|605643968|1088842624|749042176|932401664|1217543808|1407433600|677647616|791904512|697126720|724584384|783257024|520949312|520653920|569457856|627163072|709181120|661453184|773012864|810820544|710319168|772458816|752158336|1673704320|656870208|567418432|506454656|468683456|512538944|508300384|499545152|548342528|488754464|502612224|494718176|534217536|590546304|287783296|307597184|444649792|376884416|369874816|324193664|418847584|472438656|468410240|408053760|453611136|475972448|453365696|359395712|414736064|525032448|417169024|586489408|339490016|427283040|424484544|386405568|500998784|482307968|1027015424|1421087616|700368064|860786432|934441088|3687635968|392074432|281248224|362244416|380646816|424951776|245410016|301949312|335324672|432447904|468868800|346626304|756432128|500816960|705161536|777058560|441206272|344409248|280977440|725250368|572544768|748812928|1903177856|1194854400|1313091456|922429952|4073543680|17513232384|2606658304|165973888|92932456|149881168|158271456|164047808|154909856|220151808|279059232|147991280|168719488|125840976|142534688|154936416|111207376|131560264|129501560|491527648|230727648|105666528|185823200|204129456|235825792|92062120|96385184|95502112|56271296|110769328|130300016|123424840|139103456|153592048|107569344|132505832|208915952|223188512|119020696|139854336|141196688|115367424|85810384|108379152|87468440|65797616|81240184|63289804|114430720|74065456|120557032|88689960|64723304|79286448|94147472|95802608|77753352|74592880|89712208|77286192|121632296|46553976|70563720|53019856|58255616|12868602|31614736|47196976|72925096|59221048|63332192|71807888|84563960|42293152|63318180|58673844|43748380|43690836|49609988|45327728|58426912|52835080|40783560|30513440|50236696|46817372|39762184|46876264|22762270|46684388|34371968|63875688|39332952|39818272|35858108|31537528|41223272|55539400|34467568|61063104|86522632|57207664|39029348|46237392|50631600|38478684|44069224|46463808|78018216|35526644|52786056|31799724|54638172|35498972|114361496|63231576|86815648|149259360|174832704|96674968|75652416|82624512|56000116|54658360|52289708|111030040|154189008
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|107703|103964|104039|106956|97483|62152|57281|77760|69369|66602|65947|58054|61134|70735|158367|33694|32990|71558|77166|63981|90657|52360|86453|83621|70196|335815|95728|96886|157806|115707|169911|174155|203374|241759|115111|161580|83892|80472|126290|125510|104107|77568|103180|134754|84028|272783|56935|37394|53015|49855|151731|82454|74837|68911|68136|90690|44546|46743|57806|112213|35583|59841|158496|371218|169197|32559|19624|29463|45144|52469|47363|38460|25549|24702|35353|55760|60748|47804|50697|54841|48441|46139|84684|83887|126935|140526|319296|1617539|405751|82333|53589|62764|58324|35907|40018|40675|49501|42998|36732|55448|106337|654696|54007|39541|57528|51749|27957|54408|47341|84637|35329|15350|26913|27719|35401|29804|111307|43157|60270|75231|51072|93375|67466|174365|81233|23999|34447|37359|28938|23106|23753|120022|30469|45255|36787|15219|25511|30184|26066|31186|43065|9647|22763|31509|15462|7241|10554|19021|17576|10923|13320|21167|17328|23114|66106|8772|13492|9372|8345|9828|12376|7761|8590|10695|14536|12317|9403|7337|9969|24405|14554|26127|19781|64658|22593|91480|52336|5157|11339|11489|13379|17649|18554|19842|8744|7116|15370|20808|14827|12447|22071|68050|23642|25230|96528|12233|9056|8734|20185|27597|7180|7490|8575|9818|12058|29782|286764|11118|10385|19639|21168|25685|112335|88554|58384|40604|99362|68991|149719|17340|25361|30205|48808|41149|22970|62367|301019|731411|14390|19151|243677|33397|17972|33525|24250|17810|18608|35715|10001|6367|4698|6286|14633|8963|10865|8664|10049|13375|14123|24234|233010|143147
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|6972590|11065020|12949982|10888993|9990342|10052675|8011759|10974950|12137418|19902730|40789172|9258984|12261852|12110486|8218869|12354543|10113492|12378314|19905336|16503524|9138021|13041771|22470540|15158097|11747400|12977448|16304694|24010208|24495488|11785665|33552356|21995456|21103660|32274392|50202912|24617808|20650128|18438566|35559104|23937596|15046102|15966337|21649888|11213848|11064128|8472658|10431816|13523447|18640952|11911646|13431168|17661320|22082100|13259569|19024548|14003011|8421499|7586385|7978367|6164658|14775970|20185812|21235680|20849722|8482742|10114220|6932439|9990572|17421690|12252375|12796250|16372174|14783208|25920936|11960917|23378076|33691764|33408914|30995024|35895280|24595756|34141692|48872884|38541960|25542812|35253976|34085384|48533748|63376568|48407916|19740656|32277840|57384840|17689280|12576065|9794359|12710699|15655138|18950440|40248080|13977198|12763671|17804552|16958116|18678496|14634506|16734934|14587207|18018924|22110220|47684416|44913248|15878574|26252560|31758848|11972814|18351984|18954432|24834744|21056980|27270692|107698936|13974266|16480127|16042222|16540724|18821402|25720676|23508154|27960314|30879560|48570752|127068920|365901632|41410972|12115240|16624558|10633557|10974007|9675374|13178797|10904953|6814574|4113516|7255939|8261037|13578869|28503060|5189490|8253759|5594146|7770154|5072073|4260943|3758534|3111303|6763078|3879112|4210006|5646437|5441699|4211223|5049539|6078038|8234139|5004127|5373434|6311568|6131783|4339844|5182074|6260264|4187462|8100432|4891807|5505062|5207641|4899713|4814513|4954999|8403303|14961169|9915408|11160007|6642701|4599189|6130259|6749917|11129312|5147148|4615290|3462467|4064080|4841216|3571673|3534995|4787072|6067449|4277888|6941831|4395887|6733527|6068034|6723144|8424689|21710840|19865290|11953822|59987560|12448759|7573116|6572027|7079441|6917751|9023590|10674348|4623465|7863929|9047313|9775372|8600491|13138742|10880759|5154692|4192477|4154897|5617000|7786459|8073047|9028076|5091912|4674746|8999384|6824100|9348869|3817856|4646621|4868454|3497362|4133526|3325411|4631223|6211178|4178706|5101689|4837869|6761864|8628000|8240241|8102381|9096972|11319174
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|1747459|8729161|6517339|2521187|1775067|2025237|1715775|1619686|2035338|2918856|18288532|2611723|3759587|1980050|3446848|1453626|1364509|1212199|16085903|10971767|4619400|2412894|4871312|5063758|5950803|4204118|9520283|6683834|19403372|8041979|9777641|4580794|8923229|9861287|19724480|5756148|19476256|7132412|8609777|9258262|25921610|8140900|8270111|9313200|5555901|3915056|2927328|3928537|5049997|5688396|7092721|5609873|4372334|6214764|3264003|2739672|2725850|4741964|2384255|5689074|5228622|2841971|9538537|7427778|11004776|33139120|45760232|35809600|8585937|22381576|40128480|13614579|12766347|7973888|2534183|7559624|7032198|3509982|3686336|5552698|4039106|6805930|15596452|2134636|2046855|2992182|4700532|3149078|4818662|5341657|6107045|6441694|3205537|4205060|9989315|8235574|5227847|8140780|11222014|8391270|3841913|6139584|4601639|8532234|5590636|2534850|4671081|3394518|2523882|2683655|2102437|4330239|5292763|6694714|7207928|5367400|3618284|2098352|9095688|2796954|5058100|47929288|8697429|2679403|1666364|1553890|5001834|9301567|9385068|7625419|1764497|6312815|6011467|9638803|1659115|2413376|627662|1161950|903755|2279091|704794|665827|832889|2620251|2306343|16581936|1952356|5456730|1492416|11011354|2561784|2265824|1699229|3150280|5828554|2783223|3690000|2638590|3905098|1012062|4897478|2342883|534171|731785|1588700|1081904|393409|2187724|739335|639080|2338509|709221|841799|1042538|507237|615687|346557|646994|1427888|1392576|2854510|5317372|2647584|3774847|1107090|1803014|938284|4053391|3827103|6026809|1563496|1307577|1225893|2635222|2662296|3183336|1729447|1290666|2283953|1923638|1075900|2566953|944478|1031838|1317447|17046914|37246512|45049536|4663635|921356|2218633|5223323|4079927|1733757|3359493|6397892|1980639|3505148|2084455|3531076|2699233|1150234|1480161|1859566|915337|911144|493216|1088779|664908|1296441|1140519|2312489|4102671|5140438|4336194|2150619|3671764|2164050|1955401|2206685|1077369|1487684|1248353|817572|1591070|1201464|934106|1262911|1144622|983045|1904655|1107472
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|977989|973563|1277372|1194369|1180303|2667117|1911468|1728990|2021654|4289173|9052643|6596542|8624024|2885395|6553586|830982|711572|1422873|1407700|1332118|1761631|1347158|1347214|1608589|1203691|924068|1100809|1726313|2390717|1950396|4696077|3283821|3410251|4028966|2445833|3338314|2302240|3560191|12525146|23668572|2216623|3087499|4753926|2641400|2054118|1222559|1478425|1468581|2617375|1960189|2702502|9301808|769957|826357|589370|804558|413304|419800|247285|417350|337269|570759|755861|583207|435432|504577|1195721|937941|1407991|976145|953025|852155|777457|552341|719148|2189776|2174706|1897571|1801868|1885471|1499959|1280695|4520376|2071341|2196156|2171007|3319400|3933992|2665588|2713766|1398695|2841744|1029982|657279|1042787|818410|1205415|1607036|1463838|3437773|2005893|2046651|2246823|2014953|2115895|344528|435644|511352|695852|1222788|866336|546684|1041657|1535729|1223866|1360959|1394277|989305|1644728|1344451|3157304|3472568|746247|1395525|1914207|1716534|2177775|3077794|2115538|2225094|1829230|926269|555166|1404686|1396570|429396|319679|332282|473492|628828|307958|292218|293023|554787|475529|334097|344785|556363|1296721|1250849|362180|558020|349115|179588|400881|469609|339573|344946|318314|837680|340057|1001954|305659|305858|813420|289178|234232|403403|853811|280525|324926|799100|406585|659626|278433|254215|301337|447391|424295|365616|764710|1790272|675700|865399|622043|235596|420271|492716|510384|781272|846265|1534486|4819575|5559657|309116|312991|318528|775940|309722|676183|307676|509251|303299|436801|789244|1202488|1164667|740080|553002|1116360|1375996|2612797|1960028|6206317|2713842|4550365|316614|623406|853786|599192|1193638|548708|799610|365921|309931|464873|602394|579514|349196|306288|556211|269549|337562|392435|645384|225665|342436|443270|348338|540116|374017|1063174|1257737|842267|497303|262683|316111|405600|477961|488390|994138|645099
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1025295|1002594|840822|759672|800900|1327810|1202678|1230437|1705341|1294164|914982|771060|788030|809492|748564|834506|729118|813267|932626|780770|661693|743331|842500|743044|698207|833310|891583|1038800|1271515|827951|1194646|832901|783261|816872|832478|811140|982919|1348826|1225468|873530|789877|931623|744287|688875|523766|528197|538523|579335|662605|545768|680596|573547|664464|683645|622208|764685|597358|536533|509378|547331|822642|959819|868206|879528|816503|946362|924418|1140890|1301566|972945|1483355|1329410|1331427|1246585|1280080|1498595|1711366|1642237|783814|551486|2484885|1805467|49182|29717|19228|373238|965218|985340|1000528|960282|976841|987796|1091496|1039394|1325313|1044281|1078157|1160999|1155897|1411095|1344156|39658|62678|62553|54035|105912|20053|26219|1059907|442890|154409|241438|213481|198937|374417|111361|71332|150468|208620|377139|1014744|680374|104902|504446|867191|234406|211171|148960|140811|173225|192007|131189|139731|315006|318380|1378955|2062087|425749|146945|181600|476122|1701191|1522164|1652225|1262860|3661218|3184969|2692091|2556861|1533593|27724|35047|65569|31200|49434|114412|1149240|71579|17513|48692|25376|4984|19098|37456|24248|11377|46548|16081|30312|47736|89235|119814|133181|100465|21969|62183|39891|44635|42670|13938|63383|117682|71976|106140|43598|26183|33319|53457|139872|40832|76409|63723|694676|156762|71349|1615769|1773760|1954108|1929594|1384591|1523795|1997208|1676328|1920347|1931635|1004349|254673|200690|375128|531756|267805|320697|179903|219347|272777|364170|446081|275139|186691|229494|261382|218202|273548|206548|180991|335171|853260|908810|881976|899289|790384|825292|883905|870535|865550|1051136|812230|819156|892418|740250|769831|805530|799055|659415|290955|363244|385146|316590|398613|359849|493110|480024
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|6206923|7385404|13004685|5872014|5846580|13785876|10031382|11598793|11568970|17854590|24297048|8335449|12746730|13569392|34288144|5985804|7031576|10080618|17694292|18846888|6933971|8373880|11069133|10758867|8953287|8010080|11009958|17529848|19677812|11261180|26715680|20403772|22395176|19705568|26027564|15009581|20491440|48468760|42922900|25604068|21090720|32105862|32800308|18586398|16929442|49231468|9159622|7876201|15007612|9919586|11667893|20138580|7005352|6716560|6807833|10311868|6797046|8494357|5573285|7722186|13711540|8413106|18782212|24947918|11671537|7230080|5145556|7722450|14134845|14865805|12050163|11084084|8760273|14311960|16089066|25607290|43742988|27384556|25951722|32123372|38821432|44109848|36955352|37219408|143370880|14790479|15368547|16861920|35903176|17807908|19462660|14558258|9979044|9501120|12211042|9807639|11484849|12606578|11986491|19523796|19476632|15784770|18356818|23315830|27418910|6200170|18815280|9250545|8550038|10887791|11026515|10769075|11690488|11358376|7441859|16513150|12790445|10045405|14918182|16900648|19906688|43538912|85122984|12462085|33596348|8790604|17604550|15827013|6126282|4797359|5444060|7930849|6505760|19522504|11972728|11314138|40729784|5087513|7343969|6133880|30695090|2766394|3750756|18104824|5481980|3383550|3569345|6057604|4447539|7208290|3567970|5452921|6626973|3907169|5851432|7496139|43261176|3216535|2816080|3408349|6848999|3721809|3529311|5329621|7567451|3342561|5364092|7848552|6463203|4467723|4253078|6045428|6597433|11380784|7648753|6133692|4862063|6139427|6809811|5887809|15541164|33176814|15405814|11718837|7047606|4521529|3700698|4909721|5815401|18861628|13623921|9687945|10147263|12745058|8797253|6384431|9479004|11815296|9900079|36636056|47313468|60614908|58531760|74967920|273815776|12478298|13992095|28357088|3790777|5419599|4623761|6806721|9387850|11648321|8496377|13288304|6128492|7420407|5118158|8130204|6001352|9240377|8927347|10365208|7138924|16518321|3905306|6271227|4703592|6322778|3664969|3855995|5880931|8848862|18621340|14687094|3934592|5177430|2445589|4534084|1657668|2264274|2845451|2020719|2130889|3178090|8297092|8083455|2824275|2477385|5233520|4184701
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1815302|967398|1068253|1211148|1125696|1171719|1129331|3246518|7674659|1182364|1981005|1891186|2346382|3261311|1139379|750992|1283685|2044337|2193282|1867874|697200|681678|909433|5931861|5090593|5619684|4771650|1487267|3300028|2917984|1456082|2722652|1965651|2812831|4547982|3575145|3748943|4244901|7497432|4852095|3372939|1672203|2877443|2066362|1861717|2964654|2788413|2234846|2269745|473699|507799|663554|3583682|525348|1269139|1808244|685907|406829|1270217|487949|887784|2020979|1643276|1313060|2936807|627165|677847|746765|1952183|1026143|359651|405522|415256|2090851|466491|3003073|2202946|463197|3039489|3794588|2343965|1426008|3146137|2191172|2573093|5294287|5530493|974343|878262|357450|2459120|3446345|797829|1202196|532920|4291038|497824|8710730|11547810|5745400|1023927|2238077|2277188|3815929|1371371|791484|1707568|3073522|965774|2305460|505827|1073434|683016|2090083|1649083|2198322|7616285|3996372|2832414|7787518|7170566|17877240|6638087|3133046|5487117|3734008|713300|2198123|955826|1459970|945427|815543|704613|2326010|529071|2805087|1701216|552177|1345812|1023410|813929|316742|616068|2362228|957429|944616|1118490|836055|1192713|1249354|1271990|1933431|2335486|913486|2854335|867623|991140|782349|1590792|1494869|19491192|11287144|14200838|20984414|318715|377721|841860|747192|1273316|626112|11133370|1826438|1358643|4119722|2208737|14407268|12516489|621882|2270112|537091|1245084|892521|475140|1744798|1822430|1245673|11721733|4037041|2264955|2116443|4731469|2016428|4829945|21781242|1544224|409753|2527768|2985144|18237656|1870498|4321627|12705029|4515232|901025|3334485|1273177|984030|879765|1501905|1959758|2144968|2324480|14083161|1557360|2626421|8699409|33077276|3959943|1318157|4758896|6826612|6219528|21535800|2291159|3147873|2251925|20163076|19230252|9764842|14347408|4563002|16006817|10240507|4751725|26957912|16226407|37486356|34040156|25257596|30434328|41783652|29775900|21191366|37332868|8994251|2798307|34617456|14252765|3048804|6428913|16976220|1298683
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|66914876|80599552|136114240|62811252|78655688|120859856|85284080|109104472|147399264|157366816|288847680|72110896|109122688|98222768|102713272|64197888|78485560|92083872|118984424|118905512|63851380|84018872|146481952|134529392|80293952|67088232|82451304|127570208|174305440|107124016|145913376|117526168|92192376|137100080|115178896|128895936|178124880|144646672|238982304|166381888|175546336|235877184|239259440|204746480|127161560|80454768|117596560|89710944|167095392|139962336|104678032|96244432|90834560|104708664|77566792|88047168|75475520|77740992|75474272|115541472|155076816|47848824|117023776|75510584|65854096|63159648|60241904|75800064|122403896|108217296|137321280|121366760|57264260|75993040|63123304|140456480|125292808|138304128|117234584|126161080|117412280|127788424|272946208|149951168|129019776|141468832|150602256|160823520|352733728|254651152|481087424|333407264|370161664|306480160|162086192|300982432|248006256|146107104|112306568|175507696|118209616|99316056|147042048|118695208|157442544|108860912|92307760|111875992|198384640|185473168|142244624|77193176|169004096|223755520|202701824|155090320|199103968|142093664|210673184|176264240|243093264|268373728|109879904|200691184|156611584|242789376|239964816|190210432|108141976|93399152|74911160|141159520|165542608|209387792|111505552|51492812|43728956|54530160|53825408|72763080|42082720|49480364|45504660|34995520|61255452|36041404|43761640|53292728|47942928|73880712|37710964|51130268|70411904|50730144|42603424|43139844|67199040|67770896|91296968|138261856|42219896|58188752|38612740|49947144|66385568|42102760|39244780|43895356|47787488|44797324|63346564|79587608|55884392|130471776|51204684|51778280|71201064|78040648|76649392|62136976|111778024|176218608|133732544|80506728|66268728|31559352|33527960|59548088|71683768|59862948|49081396|46330404|66120616|66764404|79373032|44488884|68832504|78335496|47701212|126109688|75051496|97581768|63722020|70015176|81318096|166560416|133591432|55901468|45167544|69398008|54539560|136391648|97286992|84102944|89538616|201890592|77759632|99097264|80764872|134633888|102352736|111649768|134551040|84163208|71560648|64096680|80380560|77816208|108157920|101438472|63085388|94528712|134269264|132538832|218720160|71832600|67893408|76383288|83552384|49837688|63986224|71675456|99082200|57402012|62438360|88442416|114241952|100574928|66518516|79929424|149164032|141863360
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|10276202|9957150|13961213|9892571|8447347|9897362|7562091|18330960|12126658|13261798|28674768|7154747|14228423|10323794|10577581|8217755|8927435|13439275|14378584|17169516|16079771|26629766|14829992|17321700|13666027|12358854|14549957|20013296|21922712|15596379|38967832|37749528|43402340|58134636|46356584|28945372|27582360|26466668|49863304|70677680|23200192|25022388|44185040|51299152|66028212|15446447|13230537|21281306|25190226|32215408|82540016|10089080|7499511|7119295|5940199|6130068|4125418|4344254|3075374|3087182|3119456|3022619|6090073|3963171|4016049|6030330|5497827|4982021|9682436|13121445|13927873|8357560|4598208|16812744|7286070|13681362|11482292|12244742|10653990|13749162|20347516|26277444|32630948|12967717|14972091|14198046|17530080|36651260|39764184|24999416|14874613|11966754|12245310|12341009|18790156|14922384|9492643|11264059|8457524|18351252|15501291|18385974|22236038|37954600|137402864|5259137|7912760|7270743|7647932|8646281|9766721|8473851|11221409|22493816|13101174|15945974|29274326|25973030|35106832|16036607|12322753|24318656|9489826|27864728|11195357|7242833|8977554|9462518|10565000|8772691|5316417|11086085|7300917|19882132|18059540|4076330|4013418|4360579|5412752|8340458|9870902|4420239|4576255|5098205|6206450|3145143|2871475|6274924|3305387|7975095|4454760|3792464|4447592|2840199|4842115|6889196|5561413|4921241|6347248|9519261|4508907|4547443|7529102|7330768|9005760|4980918|4189180|7922346|11018483|11490786|5141895|6554582|4200491|8816058|4171808|4379144|3891714|5656936|3992341|4619974|14152643|39325972|10767198|11371587|8989999|10015532|13979152|32698468|163578464|80946264|5157018|3377240|3771408|4283570|3569765|4848361|4659182|5468260|4164665|10926123|5179535|10554738|9217051|8014518|8379834|31884524|21042394|7120645|4151323|7436561|5783225|11278163|8676737|15697707|15573106|22832216|21132068|20236570|23877344|18386386|30918452|37035072|15364803|10200081|5916566|6690967|21045988|16021827|10326081|10446776|7299284|6759380|12609445|12522857|16282338|6739825|5923967|8077159|15311037|10073762|4988496|7101523|10074446|6355284|8964999|10217256|12242905|18327184|12891036|10511570|11383153|11314948
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|29078078|29495296|48797900|26987838|41666388|46681384|39403784|37511348|43050208|80583520|115311272|27418446|47559396|53986004|44710988|39948560|47998392|45956968|53864448|53753576|60025640|65252320|116775456|432523776|97400760|38057700|48193764|44465160|88253864|62385448|102898472|79549648|57360608|87661208|81544632|68948344|92549744|76859824|180165280|104457928|390404576|376306464|330226848|66035052|81807856|33054210|24632940|34820804|48147396|42957056|38125100|34776740|19060090|28621108|27892808|30842784|25705536|31969380|21290144|24973908|30911974|107057232|48791448|37688560|26746980|24745908|26386468|26319376|44960300|32888052|36925928|31261844|21020400|28886552|34680104|59300924|66043656|58266304|65011932|67426912|44996608|47784700|102425568|42227352|35376336|57790876|49052348|66149164|95149096|60858684|29704148|26567440|41461632|33359256|55534300|50056000|74969712|37148488|54162192|84878592|25849528|43252888|55228076|98394600|55116404|15964657|42989656|21863096|24509736|54264344|20687784|20154044|36831796|67916000|40772924|45868756|64114432|38033696|51446592|48126668|61683608|119718928|139349744|66324060|154159600|64044680|97971504|142722704|268520992|94042656|259226544|330624064|47240820|108946456|85421456|177979904|304220704|758651840|295188096|53712000|23809168|35210224|148070336|149712704|120258560|8671219|9550389|9628842|9412583|15894985|6910626|11747917|5868695|6557179|7800594|6511777|8340144|16225235|8229107|14477207|17651580|8318815|9115321|6701403|13864046|11274639|7849040|22591508|11516587|9475191|9227424|7477183|6673117|10324777|7471829|7362914|6200057|5515533|13194088|5290352|13571464|16553514|13321422|6321898|4884338|3710762|5290829|5996668|4302504|7111563|9139104|5194598|5715235|18103076|9326522|12013099|16314706|34840836|56103244|108738984|22609996|6995176|7015044|5944529|11935662|19386760|18550252|12577276|49745596|91550296|5934259|7439198|19969196|21555604|11286679|10839247|6431398|7828632|6978054|23860230|9937232|11784041|13587068|16540417|20751584|9974111|17330578|9390282|7994204|5627164|6843272|7296528|11320921|12164551|18018808|5063033|9725504|7669719|6819487|9981346|10371111|12252409|16055629|9753578|9391258|7695167|33787840|29892536|5950055|5549026|16484798|9847963
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|114647112|243795776|200812000|279017056|317343040|219977760|218027136|219247552|194580528|298902496|406244384|119997048|243386304|195802128|306804992|207503072|222976272|375240864|498361728|1062247744|209675216|406808480|1005584512|1584481408|490363904|158878880|154828608|324380928|361151968|205260544|509669984|463545216|391037280|694466880|574274688|751766464|2726901760|445830144|621092608|393731584|379841152|644731008|446589984|353145888|303155584|146283408|198960128|263491936|546667520|281263232|234389072|382898432|325913600|128226992|149559408|100917000|85682808|68599112|59231192|74550760|78022992|103744472|152380384|110471560|95736528|237620560|257501936|97403336|165549104|127207992|179706896|117695368|146581520|172052832|76593792|214900720|248987264|230158576|187399632|223635712|167417008|219141968|514463712|177665472|189728432|131527440|181520480|174437040|303920032|276608704|251705520|209391552|376537408|849529408|357769056|301496256|433786592|142758736|148525600|294291008|159817392|265377056|380638080|927719680|384526368|161787536|641922752|137458832|87562088|124498584|112937520|127862424|159492416|237847024|210503120|184930368|186434992|127279480|197610976|204693856|299605856|324196384|176080240|109195232|141013440|134950672|137193136|241641616|153544832|123850416|75733544|172177568|185981136|261926112|161443152|67334344|63443984|80909816|84770192|117294288|48008084|57189632|71099688|51441340|113198536|349550976|55052860|74809312|77137752|166380608|77233328|91974224|75871832|64023656|117692576|81528872|79444424|149421744|63852712|67647856|65125108|81912736|117021808|263708560|91541448|56064368|76272256|56886032|68283056|46331096|44177272|132380440|72738976|152852416|77113288|50817328|55430648|68909016|55281996|72252384|124686376|268276288|183303856|108743496|65315796|48540116|49947640|48363428|64638516|86308288|78617976|68614760|121755656|163478080|80977728|103337480|160522656|501054944|107366400|150268704|61943836|92977184|162421104|85430112|117544192|251663568|169540112|167044304|260776032|274804192|96965128|169280928|769212864|458102016|149873472|219956448|110090720|175242768|232741376|442964768|444121888|182659792|207144160|109954792|80544440|101740088|96905184|150580080|130871608|129908312|154718768|381816864|184161728|190660400|235080880|133658648|115999640|177262912|157211680|303611968|56433796|101609432|114946520|135915904|69672160|122543592|156821264|206027072|228590480|622184448|148563376|150722720
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4633493|5366234|6036085|4360262|4638283|7740672|5538554|8470303|5998973|6718694|11581061|3897320|4242769|4647053|4499795|4826255|4208550|7171117|5519383|5564930|7697704|4064807|5518461|6508191|5443897|4837484|5194045|6930591|7863973|5954112|12865909|6869141|6951238|9569217|16185953|8663102|5650688|7890918|17833796|15653837|16037731|14653980|26161324|6575927|5276971|2784856|2204100|2968053|4695202|4669918|2418545|4237213|2929256|2377026|2289371|2488467|2465980|4715047|2381858|2254900|3046621|3288049|3637981|4068839|3534711|3757131|4161120|5188090|10527780|26042642|31168920|23558116|23768086|26580400|23155336|31843924|33091756|30673630|23072732|25498756|38333820|37896072|33240072|27076588|16326947|14981838|16251901|18305848|19673306|17144958|14637151|12204489|16338796|19340670|19355582|46172264|48977792|21071896|21576138|21652508|15684528|15788972|18443092|19175252|17890360|13582502|15423878|17798172|18544488|15200547|9286521|6273153|9046507|16486758|9588664|33441696|39369680|44348632|45140660|23310052|28309356|40707160|35611496|24588608|3145411|2643897|23897796|30786072|3102636|14200955|32271096|36935456|32631968|37887440|31030124|25246036|11019375|14281866|20204316|10895378|3442235|8941739|1798164|1208739|2440366|1392349|1979931|20427312|44721252|20138728|7095218|25440204|3044162|1908104|1421714|3315538|16119028|2042189|2803496|2068342|15199642|18030336|21441334|27465988|8308246|3752140|3359372|6232856|2713549|2418041|1411948|2243948|1579483|3671761|1915517|943057|942665|1077378|1396832|1397608|24135572|13639783|8954703|14530004|22001860|24884386|24391546|23921308|16214288|8496337|16447855|19676220|13628975|9524988|2939684|3608062|3082453|2990484|3201041|4834425|3647084|6169153|6196876|6456273|6979970|7313452|6352881|2764892|2363400|3286358|3052033|4710962|4910728|3686153|5793973|8515246|3839797|5716201|3527428|8191982|4137221|4111746|6142660|4875447|1243937|2117756|2079707|2840993|2394667|3327432|1508155|1528730|2138961|2470426|4781677|1158340|1148707|2142431|1929389|3067984|1662170|2323287|3000509|2200110|2103784|2167607|3086090|3513966|3607119|4582559|5332349|5222329
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|228654528|304929952|586805120|217069584|253689280|320170048|204771904||304386816|498095872|717090304|348241728|433849568|408842944|448014304|484511104|726357056|782987264|971634304|1368681600|5188250112|640534784|1273512576|1398658944|251209920|182698768|222021360|265493248|351872896|175619296|410554944|395518944|291311520|538062592|1411440640|304808576|238860016|321105984|808752704|388615840|164371456|435904384|479377984|322427904|310394112|283950720|312631904|159185728|239328480|283435136|149959024|187238512|125733928|123668512|119370192|1160034816|78084112|92790256|52397792|69750992|52297960|112590904|89281856|88450768|82331992|81222104|55921624|59635728|150207152|99652184|121131000|96063232|65277616|109005472|88467920|228823024|230800704|176766048|179189440|165903808|197476576|169989200|473550752|142523968|117765648|175050432|253360304|209838752|257787840|181086656|125245120|174642064|138670240|185352880|166692096|124733960|137393616|142725472|149673440|375642816|157678064|203670800|303583424|544874560|432901312|73825272|121565752|173049424|270654464|1413411072|137180704|99045408|135927968|175609408|94145056|181525712|156224928|195031392|152497104|192973904|160850976|285627808|98955224|145070112|129910080|82634928|111547728|164309936|157389904|504022688|58745568|104701888|155873056|185057440|117659056|69613064|54393784|47457328|52017060|75931432|36335744|53313912|50724512|45659144|62590800|63063952|48077508|59059756|44502456|73225424|57620680|38381496|35229864|38453420|53011512|42944624|85524264|40350508|37173648|43776368|32576336|30730020|40686424|34489368|58396112|21245696|31023640|33087236|36798948|27369556|45739460|46646280|31951776|65987144|41130076|49990508|87156272|149186160|80181248|41573104|70239392|81097424|48753904|83340072|46801248|35066192|29601320|38483960|49607044|41217496|17875344|23090644|30357288|42349768|39051084|37898024|44923764|70213488|94541760|77066472|42374448|51624680|42944408|54554356|69526528|129772400|101189008|60754676|68109992|93960504|104243144|112448720|131253696|171015968|269851936|309344864|74712296|95872968|80454288|168834960|146343920|115085072|115310408|61812292|66862776|58349172|151523936|431200288|82274408|77536216|53772492|56836324|88291736|86011400|215137088|41922120|46625704|76540968|43509428|54858968|27348512|47282964|76823104|51024144|36141144|44993116|45430016|71959880|70765392|70570120|95254816|82437400
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|26201012|7199414|24721076|0|699544|332909|248886|3760986|7769736|3049951|31411368|44965556|4451862|12927643|0|0|33975392|665362|36888352|257586784|274443552|181451440|59154680|138452736|311672128|1143154|0|4163896|335419072|90491232|123523128|531048608|981593664|213868672|24890536|34793740|23450648|18499596|40682400|124690264|13458343|135702208|39452924|38489904|0|53047640|41784424|15651643|414430496|214335200|159722144|220202528|0|166226176|279723840|335122816|201152048|153776240|451222080|297738624|219556480|261564896|64822908|22769992|95363016|82757960|64858240|12855692|8689025|13790650|35091408|206082720|436928352|275884064|60155712|98819040|313545376|99395744|158201072|647360128|498650208|277814048|77847568|76770776|496277504|486957184|246717968|172120976|158419520|144573376|29389980|0|0|0|0|0|0|0|0|0|0|0|0|29118|40290|72994|46301|58540|114268|133072|148097|130127|63546|9748|5065|5543|7196|9852|13052|4906|9475|6281|6574|2117|5025|1138|4896|4283|6197|4230|7263|10467|19076|1231|2850|16492|7751|429|1462|208|502|577|780|624|0|714|291|498|530|265|1757|0|0|0|0|0|0|12621|4663|1782|1277|928|0|922|1753|0|0|17476|1433|705|1243|5086|3664|0|52380|49003|0|0|745|0|0|5316|5823|8779|3049|0|6396|10168|10928|11529|0|13989|17702|21796|6183|3284|3691|6737|7470|7794|7682|7410|7833|7840|8483|8176|8666|7627|8874|9370|9747|9594|9193|8766|8901|8367|9771|9205|8904|9037|10065|10405|11855|11113|9481|26699|34057|43049|45723|223|763|853|10697|5083|3379|5316|2934|2633|7331|13712|12602|25385|26940|28408|28178|29869|27151|31804|30839|28055|26244
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|20410|28270|36845|25426|25830|41035|40962|59435|46188|73206|120065|50052|48397|164874|40559|58075|55805|49923|91182|87687|48035|74709|138509|149249|74160|52884|79873|84966|130275|91526|237579|75244|77684|80594|97261|96892|108892|108107|191720|117443|75296|127715|205169|413328|154516|42871|44282|64200|73518|82494|47602|85692|117192|124605|79970|88822|52182|42545|31379|26684|30267|40151|36793|44008|43296|43460|50901|53858|63930|39736|67100|56857|33223|38898|58546|75958|79926|66666|46033|73575|68094|54619|139705|60165|52017|48680|87600|88113|127112|139728|100961|57795|73782|66869|115240|73412|80414|71435|71975|123162|59538|108116|132154|90169|117708|66651|79112|92379|159992|203740|81381|89073|119911|191898|277386|83590|134814|133761|145098|154612|410465|333046|270468|64003|67511|84037|29964|21672|17209|16616|46874|34684|30621|67227|26862|16637|12824|25315|28727|16108|13327|42155|48377|69777|7579|6029|6630|9282|10236|12847|9445|12175|7807|5411|12477|6271|7857|6264|8125|12114|6174|8628|10213|6541|11224|6543|11383|10281|11908|14874|7616|10662|7699|29917|12186|6976|4617|13544|15038|8325|23078|110349|25721|32102|24229|94211|17189|16172|20635|40294|126657|41520|13306|18381|10334|29442|21105|11589|18100|15304|8051|16303|11798|16270|16320|23634|24995|12562|20876|31609|13508|19988|35336|13261|15901|18468|9723|16056|6807|14258|13322|10028|16077|11168|4963|9434|10691|21360|15252|10503|9394|10800|30313|23688|45153|39106|80222|85564|22121|15868|12108|16467|14832|10881|9027|7527|13557|41016|10946|14030|20100|13275
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|11900953|10222119|17675032|10739738|9515664|15041456|10656230|15275853|18877882|18676632|40442256|12162068|10135831|10655428|13767844|10824227|9431131|12727426|22891706|22318640|13869180|27432710|24414888|72222408|19925986|19295644|31195542|23048216|34731772|33748600|41050972|34739872|29159748|28304944|29187344|16392818|16286173|28562992|70652352|88749000|32733432|44868384|42918968|27034190|21598900|22027224|11016336|11549389|21961204|14725728|10033287|14214240|7023226|7497852|8770787|10279161|3034936|5792733|2251784|2252496|4064835|4637538|7151347|14375034|3070226|5943238|7472056|3937232|7132726|4783951|6236057|6526245|6564068|15847278|8625885|12684915|11448891|14612532|10948281|11363939|12080786|10794132|31945448|63822892|12202830|12246999|14131997|31215106|21172848|30618720|16892308|6354166|7632034|4930029|9920923|6359087|9332744|9940699|8132856|16501642|8588964|12957421|9715588|11735708|13415109|6581972|10179592|8903348|6159568|6845102|16201855|9837573|10318331|14179358|6671594|11876196|27784976|22313982|17681612|31320788|10229015|17021624|11762797|9235621|10365173|4419434|7295063|7055772|26248294|5374102|4995963|10802124|32255264|16925410|11019986|8271918|4943930|3247477|7179052|8159193|3951707|2680095|2939192|4065063|7249071|2369234|2187116|3205745|3003402|5254277|2674163|3908494|2874720|3485510|3362176|6495749|5349832|7907829|1784460|2616324|4176307|5668791|2845116|3901289|4853600|2509340|2014132|3113313|3049162|2882836|2964393|3870782|1992436|4754926|2384556|3253167|3048964|3084017|5238076|3265652|8264389|13599191|6299337|5197823|4993128|1515783|2183400|2280999|3446358|4065771|4079469|3493343|4942790|16998278|17530784|2278672|2423140|5273175|3735075|6046683|3155863|4373399|4450410|7780627|27111360|12266693|12844431|9961289|5721545|4490156|4608437|12329233|18026688|5215149|7344594|15270122|6936854|8131068|9184845|8398723|5561037|5858590|6851965|7926690|3371998|33625732|7396043|5889983|4249533|5493262|6033870|4696689|8054278|10893656|11674440|3699300|5608273|6823301|6266731|6351129|4754442|6179193|9770075|6228594|6842561|6942659|9426287|15392888|18050684|14172469|13520220|17298276
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|196283168|444406528|373265216|266444736|227288224|583056768|471515776|504875200|751471808|681210304|634322944|200738976|280566240|349509472|373008576|325012000|382388576|670460160|563408192|487237824|721760512|1035933440|3498294272|1629256192|723100800|493473088|658509824|961218752|1115999872|564711616|1826544128|1766253824|996502144|2218009600|5794516480|1199013632|820893824|1484761472|2389197312|1506375808|2239488000|2693265152|3368809984|3869995520|4541752320|2473142528|1143392640|2384695040|2133254912|445283424|2903138816|2545626368|568442624|1605389312|306463776|246170288|240135968|249450704|166402480|199407264|256077248|807953472|565717312|606666880|1387731840|1643960064|5731268608|1416765056|1363442176|1390099840|1304047744|1389382272|666371776|744400832|881142848|1137577344|533686912|1183347968|1659147648|3240194304|322368800|981990848|1448890624|395792000|480500128|407056768|324766784|415840384|290306560|204851184|307322848|451991040|298852032|652560576|512018944|471217696|495148096|1056894272|571441408|699237824|576616896|604197888|569315712|967914240|1249923968|4249689344|474673120|722850112|517806720|332086432|295337440|381097472|1176652928|2999526912|1242539008|2501059584|1089265536|537405376|405521600|602425920|298923200|645807232|731974656|187750400|256096896|664496704|569217728|789490240|1981944192|87458400|210424288|177305536|178242528|259530096|308610176|67943352|185419376|89828664|94806304|119632856|63808548|38908708|74468736|47880800|122802144|40431904|59964792|198518432|71885296|138877600|216331440|73932304|51022368|45978352|123992600|64750688|314576416|209553152|70147456|84714344|120105368|313247680|76354592|66765032|112130736|95395136|106522000|89193328|117227736|230295008|73989688|82161456|75901624|109859752|69547456|306863008|101357576|93132976|90741496|90199064|261454496|298936256|301592416|72576344|110559728|92857488|94506304|135924272|226221952|361532512|1220227840|66804200|153326864|283412704|70817272|220133904|82756608|229103456|189147968|343819296|96268840|68864008|85763664|137824288|108259256|248092736|228363200|143498768|628866112|134759920|284302048|538771328|2338869248|1016992128|1160642304|460497664|161635952|185715664|125933416|368883520|198737888|146009600|183588336|142613552|159920672|162578576|117657984|115632840|121923008|310639712|131025656|162124064|376911392|168307968|226384256|103326008|75367536|84111504|72409424|165928544|60617612|76752720|124145792|49083840|77765312|46373680|51434184|75994888|48923688|43855464|166179536|86993064
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|256|357|604|287|349|470|254|305|315|617|1752|321|480|427|366|369|484|473|874|927|402|416|613|843|601|806|634|1223|1658|690|1642|1137|850|1165|1290|1041|1402|1435|4282|1407|1068|1374|1569|741|803|720|306|456|595|411|382|450|334|428|348|384|252|186|197|173|191|370|461|393|255|281|243|381|619|507|439|411|236|231|313|687|818|787|572|713|691|625|1511|645|487|661|942|752|958|777|509|596|600|517|726|491|423|835|730|1428|1772|536|809|901|1256|423|368|460|550|749|1078|1351|1926|2599|2416|4859|6695|2912|2953|4824|2262|1943|836|744|767|301|529|454|560|655|223|534|447|1055|1447|395|535|245|141|217|105|148|217|144|225|110|173|285|173|336|148|162|167|97|225|495|298|228|180|376|199|155|155|521|223|105|90|83|196|218|160|195|142|423|153|338|120|197|154|228|378|534|359|530|224|98|335|367|221|232|653|265|529|299|306|231|282|323|82|158|138|205|96|163|286|507|377|160|148|251|225|433|478|522|877|641|200|251|280|337|545|541|602|294|121|275|230|211|210|256|212|127|194|317|478|135|138|181|158|175|176|272|253|133|153|212|258|265|223|334|379|506
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|4902923264|6318183424|8517818880|7683504128|6376203264|9114811392|7823772672|10204637184|10429519872|11400682496|13622697984|5930093056|7734448640|7909033472|18419908608|6043023360|7026813440|8040608768|9741720576|9033325568|9992367104|9416655872|10415492096|12802084864|16518543360|7753194496|7675604992|10213878784|15573768192|9293982720|14172649472|14618142720|17481875456|29013219328|51614314496|7816513536|5036041216|6612270080|19298146304|22087274496|21614315520|28604866560|24617900032|16878535680|14146396160|8214482944|10390937600|7144600576|8523301376|6671438336|6116869632|8742142976|8896110592|7005970944|8833656832|8749803520|8755215360|5348215296|7337814528|7096846848|4357840384|7720909824|4302855680|4060158720|5790914560|5171869184|5701901824|4507316736|4344767488|5367264256|5683819520|5302372352|4639015424|4583580672|4838072832|5823018496|7291295744|6725693952|6953744896|7627119616|7105343488|5948061184|11086014464|4845172224|4447175168|5503199744|6488379392|4862172160|7624263168|6003947008|5024071168|6352028160|4830057984|5429345792|6474968064|10585949184|6092725248|5667324928|5979459584|8437044736|13878209536|6017249280|5956532224|8503424512|278969417728|4772134912|5049433600|6581090304|6274544128|6111741440|7332318208|7790958592|8007871488|9172354048|7226471424|6040321024|7269831680|10767335424|17769852928|15573758976|11673779200|19039297536|10596215808|12894666752|13050158080|11377574912|17057331200|16152228864|17116647424|14739641344|70376194048|28972924928|16503667712|40343052288|65187553280|7705261056|19827369984|2288369920|2064393984|2297681664|1098441344|1263774080|1130905216|1651979904|1561855232|796202624|797403904|655368768|858509952|1501113344|993930880|817976832|941653632|805154880|1242490624|800873216|2365302784|2605526528|1437602304|1254217856|2219893504|1035712256|1668521472|2473873664|6930149888|917763520|1564031488|1441493120|1051275264|591706176|1538297856|2062131072|2023595648|1446712576|675242880|1255300992|2445196544|1226085888|1105182080|1194514304|2270919168|3015127040|1246435200|1786910720|1518816384|1486062208|1492321408|2063156352|5226620928|2196700416|1059896000|1158865152|1442892160|2165677568|2167741952|1035236864|1846655616|1901426304|1498393984|2270849024|1680292096|2738348800|3211120896|1177805824|1685350272|3910681856|2945999360|2497929984|5012929024|3033794816|3767605760|2887104768|4617504768|5682071040|10913121280|2521458944|1714221568|1615906048|1072327168|1667078400|2288109568|2576883712|3492735744|1969028096|1372463232|2496478208|1972685568|1641802752|2223886336|2210778368|1167457280|1488678784|3441777920|2900810752|6346781184|1470218240|1553999488|1681951104|1440716288|1262143104|1903639552|1640542592|2179222272|2394871040|1400907904|1772265600|1819539712|1869570304|1415761536|3690870528|2705782016|2364739584
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|166414416|218830224|528572544|192626720|152061904|345600800|269958208|342096928|441396288|601671808|961044672|336202368|346529472|306009184|328972384|256541632|347841920|443122432|658187008|606171904|408639808|574647744|404749952|635608128|485220128|432635072|429317408|668095296|1081761408|421032672|1205041792|1057528448|1971705344|762211008|684748544|619326400|723184448|2292969984|1706194432|961957312|375029984|674173120|1258693888|708120512|1022537536|226260960|258908976|403281472|533683488|403177824|330117440|500706144|206628880|232637920|170166848|178161296|131257352|128400072|111645880|105947984|113587048|179948848|152168128|138341392|127603240|115624584|138792320|167485760|364995744|211203776|220062992|242843120|258038624|372967808|189789952|419508992|435459200|409514144|374079072|557772288|306630208|270347072|1060927232|285332800|163239744|376715968|340753312|328517696|482684448|385255456|308394432|305137408|237110288|235185696|426823168|280562304|416514944|543369728|488894304|550761920|434190976|392383616|457583584|592881792|459059008|344352000|312378080|355237952|151354784|239418464|138492000|146138176|237352784|386233312|276790688|260257408|381452544|232348736|377333984|370672640|313361472|559823552|174760080|247224048|224355696|159370896|231074576|508963904|210998752|138789392|127563496|274376448|258785824|386004704|202510096|125217960|178094384|163281360|129473208|163572288|57536004|67907296|76301752|91292152|155220320|202413552|79010792|118197080|124363984|257574368|128415984|82697352|111543696|111766096|120492984|583071616|455913984|116515624|117184104|122651784|183686128|162773584|581211648|175790512|229800176|107071600|100741024|96868824|91669472|107173016|96964992|136155360|100990192|153818832|71178168|78473520|93149504|75201512|134692928|78975648|198445120|394382144|259575312|236861344|163803968|150765744|60321696|85997160|110154288|167522080|100882040|139433328|130023408|267908944|114577304|77575456|77855040|158175120|117622912|192707296|79623672|134609168|106430368|437278400|220521632|362325920|282659904|171709088|157401520|180774320|163857360|295147072|885317248|388011488|333108128|462046560|110133264|186475664|110313136|205758720|852868096|176278032|235186800|184242832|108473192|115239912|101458792|154095488|184165040|133585800|114772680|150882960|195753088|253820640|374058432|105350272|91072752|155446192|108771688|152594304|66297156|79279456|133642936|77645928|75914640|122161368|160076016|181956368|134837712|140305568|186307984|173466192
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|409388|624683|542342|662549|648857|1034045|1411614|680762|937828|956093|1108131|347676|528769|374817|314965|502591|391648|449522|964262|511553|411526|651767|871257|735286|613244|899529|645603|921261|1292000|1287578|3026681|4031635|610188|1201959|1469934|5470790|2404015|1949829|2443182|1073066|1809037|1404585|2854192|1527031|1670798|1617444|3164104|3638978|2742596|3623594|17868054|450575|603418|485226|505496|188757|197856|174238|138655|227587|208849|243004|298042|229081|247912|412586|233029|185682|452780|449494|337643|457366|491694|523480|462521|3635400|823014|733095|774037|817186|564979|441290|1452957|619069|456655|471333|580625|604944|1095692|768549|1120695|2182328|6955156|1514001|1806132|844706|873136|440711|451790|724505|376063|526391|606694|1322325|770013|170169|200012|224341|302424|537162|416697|258692|695190|585241|379092|842581|1039059|1355429|1023395|1398906|603857|1089745|407468|960072|526032|632489|561758|603566|444792|435010|275940|715893|504246|1021855|762768|203221|226131|290910|221963|422576|211138|250512|387569|278697|557328|1200544|270162|510472|1294808|1723738|211206|237492|429056|182256|236979|363069|498369|415841|456938|423326|1217593|479573|883086|559863|684152|1380743|1851960|1227400|2136079|4592707|844994|1598092|2064259|1890109|2159694|1662411|4090501|4200211|1732575|1249083|1687882|2583892|2726701|2842500|6664026|6893157|1002819|1244100|3471584|11576671|80580|95237|96417|93554|75260|73299|127844|144414|130535|235850|100183|263607|438641|145741|88620|183477|191700|81199|72469|146007|70208|169151|206999|165162|380068|2387463|152400|277739|308586|182130|514352|243049|176216|140766|92622|99581|166112|206454|191525|187177|165412|320905|1896504|537503|256617|72303|121826|84889|97102|184747|145297|95045|182570|116817|92391|107294|161036|188022|107723|172036|127196|129316
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|97402|290788|494337|332020|236092|633994|297792|417062|261794|444650|3606070|526070|627686|959332|1212831|269741|415443|282239|397819|504388|427427|385238|370817|424890|299495|227156|179197|311943|1064070|292715|658711|635015|1035090|910099|947868|591294|416278|1088707|2201948|1199003|787078|783189|1341955|1664402|676304|364949|489878|562124|671762|385242|1735208|573823|335001|186414|261297|138092|118067|224256|364745|256341|567928|281692|182993|195050|207166|115136|94303|140622|636156|666101|775211|640226|286451|425492|781175|1030683|526762|500144|449009|610830|849818|3276570|1953757|676748|423342|482597|495821|875647|702958|361800|221050|198606|367914|408869|570837|440307|441080|470261|364273|1831228|478469|660815|792070|871630|1031969|269292|974985|244402|316166|458916|739218|565235|732323|1304810|1657961|989987|1550913|1934268|5689411|57591248|5792901|5364410|2715269|855622|587886|405976|814637|605455|954068|1314839|498915|998172|1287200|3129570|676463|2456468|2953661|6008735|3818400|1939971|2094195|2567133|5523646|3788081|12796035|67349|70575|137041|79178|266732|131864|72411|53980|58483|133298|172194|162477|131614|233659|343946|1748849|280993|509144|173330|293672|170268|240373|482182|249980|869302|251383|135327|195456|865872|399304|149778|208813|374811|2037800|401915|1066823|1545591|2365415|1389138|1154883|7136726|12691556|11580088|4996434|4157523|7002693|209816|378025|330455|849451|117874|152589|125619|297323|219669|658021|690064|2085621|329661|127283|88659|217649|100719|545271|142639|95982|119357|327593|354733|244488|384142|141144|246789|112320|198336|152593|176157|262516|1564444|34144|38421|100797|148943|59805|127208|282486|274904|217565|298300|253689|156465|202136|261383|116148|117137|179289|101235|306625|56461|142692|228734|191927|165197|133982|96189|257531|267356
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1885897|1890190|3085102|2394720|1860039|4070866|2672009|3037691|4221092|4269639|8814320|8470259|11639679|10966170|7534839|3005410|4735507|3212223|4724946|3882795|3463744|4336507|8966705|5686721|4867201|4791560|7539464|4684536|5933551|4565618|18012006|5187454|9414348|5247163|4576694|5537508|6513642|6774037|11655639|10319636|3759345|6246792|9922840|5371846|7671415|4965344|4022657|4226867|12702828|27455568|5392390|5388178|4219830|7554435|5741227|2424019|1844368|1670473|1077251|1502868|1859989|1417877|1821588|1967838|1575235|2397060|2104129|3669459|4017723|3918973|4388541|6455495|3964203|7024271|3813263|17585906|11191767|32388658|8024130|12373184|14211562|19421576|73912448|55785800|34469016|8524094|13665884|33805764|115109984|5550180|7045007|11683860|21410648|4549656|5702931|6324579|8467641|4559728|4033240|4962893|4891040|10690648|5891871|4017685|6091453|2065107|2104778|1926415|2316604|3490109|7872264|6124719|3223565|4032418|2708045|4333188|5110681|4138230|5830912|6354233|16488076|8913501|3958645|3719844|4440313|4471301|4578508|3746372|5490888|3687922|2382645|6605978|5401893|6829616|3839569|2093476|2563867|1511225|1886220|2541185|2265115|6263880|3101010|2329175|6791729|2813509|5320370|6600548|3228654|7460803|3955485|4856190|4732059|3018066|4188129|4018224|7470811|21828764|28146836|14995005|21429096|25036588|21843476|27063974|47974420|86637168|144656016|97538400|119534216|3161632|2855361|5651853|1135646|1546753|2225237|644127|794618|1218356|1067109|865372|1158631|2030891|1880440|1534556|3951578|549535|699103|1835170|2428230|3103828|1891771|1828922|2579393|2193651|1918168|716539|757900|678935|506407|1268862|653666|1313738|735454|874026|1308566|4184311|1675026|1700450|1307934|1415987|1003421|1743843|1696800|1910784|1303754|3966371|1378270|1938477|1673701|1506753|2598452|1481635|2657887|1323900|1486711|1357138|1397862|1243160|1647971|1615787|848773|1114848|1662390|1267455|1910717|931540|606434|907654|1352809|1527984|679442|956948|1450250|1103301|2296268|1306143|1025232|1507655|1273697|1395804|1916118|2101385
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|45814712|39119188|51387380|41856888|57451516|98590368|67340800|83782768|94775392|102569808|231049088|140119008|80163184|76715256|86566208|105959840|221462080|195555104|186095072|220939344|164478096|293264768|372574368|385254720|306661088|188656144|221967424|338236128|279912768|260146112|286515008|301884512|336813696|652750272|370230208|303032768|191947280|177265712|267217152|225921792|210435088|185609600|236693648|191374432|146894288|70973344|64976500|83638096|165699008|261143008|180177136|100053208|113590336|126196264|139081456|103945824|65310856|75410512|40793372|45296800|55212804|54841756|67295904|50771792|56934444|59836092|57351172|45873288|49874412|64233500|50663944|80642616|85721280|95581120|77258640|138892720|161857760|183497088|236426144|138761776|100041744|108129280|185117392|111111352|106052664|169109808|135033360|91001336|126715512|90982448|88179664|108119008|117533416|62616580|185268096|98851304|108923584|143712192|172578384|172564640|169782496|144510144|259939584|570431744|133247824|198269936|271175104|123636416|188833424|729705408|124821296|64884784|63450420|108439328|123600752|92864024|142574688|91539248|87841328|130234512|133219008|212882736|69101840|131692592|129193592|128269016|99836024|90090016|73263184|77554592|61708688|88134136|97081168|128136552|100378496|45699716|33149516|16084087|23315216|23119040|12415861|12413242|24281704|12091485|22466380|23976448|31948824|38557200|21383436|46583196|22061900|31730444|19417740|29102112|107879600|14561407|40008220|17115188|19379538|17436394|31006058|21377052|55759184|124442424|32127338|16351881|18783660|11893856|11709941|20409790|41628880|39099344|28345958|37949004|24604026|109745552|50287192|80102040|130644544|29341788|49822624|118794472|63142632|78183632|188839648|59187640|40924020|26578324|36655280|37626828|22911416|22520260|47326396|30600288|57658352|32266142|37377508|44102380|28999400|53298336|34488352|48475536|41310696|26891848|51740096|160631680|150006608|41284184|87889624|59879384|49501016|45547060|40342992|31830104|67061960|71499728|44182484|37165820|66631092|37798712|57967184|72938192|130258648|65783992|41476744|45518564|39516344|43568620|59661352|45724048|37820608|30502352|87922456|75294016|110139840|41333256|37335532|50214848|65293512|59819828|79961032|123786992|97229344|195705312|532903456|38684216|57182780|73627664|70318648|151082784|80257704|74355264
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|1494|1773|2212|1536|1323|1546|1455||1922|1417|2182|1332|1787|726|2915|2247|1681|1485|2203|2916|3568|1811|2275|3081|2804|6625|2286|2331|2591|3917|3376|4242|4306|4838|5996|6902|4946|7206|4252|5080|2305|4908|13077|36734|2228|9391|16118|10504|1684|7762|17031|2151|3471|13847|2933|2329|3677|1559|7326|1601|1587|2358|2324|4206|3008|2251|1568|1778|2442|2621|2443|3033|2756|3301|4610|4458|5592|4848|4554|4046|2148|2412|3336|3663|3548|7793|10678|294|99|97|264|100|87|28|177|91|218|323|62|101|134|11|354|114|100|81|22|93|14|63|23|87|54|10|52|4|17|255|39|153|169|258|89|64|86|198|121|313|33|14|9|27|76|173|160|50|6|4|3|122|0|31|43|23|22|52|56|13|181|190|48|11|92|101|47|24|0|0|72|0|129|290|23|147|167|113|168|13|207|213|34|6|369|181|9|40|49|34|7|3|232|116|75|88|131|6|107|242|299|49|135|58|64|48|578|15|147|1|123|114|241|249|72|182|57|82|173|109|12|137|51|309|133|169|27|291|173|5|233|2380|3040|68|253|225|166|239|538|1045|787|240|175|13|253|167|163|85|78|161|54|298|259|83|234|111|227|363|341|24|62|48|0|17
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|10758850|10800628|13981859|10807809|11219886|17509300|11756457|14256984|13781811|19464352|31647072|12930555|14703922|26672946|36934664|14225829|22042540|29808752|36238652|32348348|79503872|19798748|43326800|35635432|49495192|54023820|118334096|36532768|41394444|31302730|89139256|124331056|53097424|107015008|142060800|43358512|70789392|93475784|47050728|31830236|22414740|27482938|35584228|15313955|20196556|16802822|12832334|17558838|25049148|14749538|16727256|19286832|12715021|13187965|11379596|14177898|9557054|7766880|5884282|7144758|10604060|14037941|25195100|24339064|30430128|73804944|8660558|8936465|11515090|10991261|12628547|10557937|8585778|11098661|12968676|33190750|20867172|26675768|30041442|15014006|18924928|13330143|33195216|14437872|10296160|14127427|37994208|13976428|17438560|9158275|29927850|15522646|7361728|6561110|7578710|8808771|11103637|15130903|20398576|29457792|19721268|16122791|19985640|25539892|24249108|23902320|11053855|15584184|16773496|16900668|25967712|60488196|27545666|38313792|23415004|49183976|152236016|56138960|103608096|144436672|22063778|35872460|35226044|35468164|10057995|12995704|34180280|41543008|120121384|56454632|12673594|21775976|34085628|35216424|23923260|26471444|28208448|55363956|86250496|60947952|44839812|15938183|26909322|30272988|64878676|1850327|6833065|4452293|3557926|8712552|16312580|19370516|15131625|10878625|12826042|12299183|20900076|10644961|9155445|17237578|22406534|8518476|13375150|19939938|9135401|11212418|12228157|11219707|14200603|15005446|5560286|11817407|5886607|6591999|7259556|5094552|6327865|8754024|9031479|9226321|14178502|22355952|15022556|12923311|10974018|14974236|17167700|6800267|8668933|30912704|5398423|6127473|11240638|10101297|4966047|6479612|18288220|6511968|7491552|10887820|10650037|25792658|30234880|35933816|110052272|8587912|6850312|4687778|3738227|3834749|6213991|12024906|42493968|3746938|4152893|8165566|3472141|7798534|6979110|7663193|4358578|4204455|4404971|2575507|1995008|3768021|2860536|2934837|3915095|4374529|3477509|2466490|2494360|3128115|7576710|2039711|1777999|4363222|3161065|1783603|1971696|2476484|3449113|2327245|2103754|2395417|3925353|4134519|4949508|3938702|4701314|4412877
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|6558716|6461745|6989502|3789624|3217900|9575026|4503771|4525372|4606092|8088861|20588244|6176438|4629207|4059072|4087314|4200979|5304527|2985192|5762137|4641199|5711909|5717948|5074065|6567351|4237644|5678334|4767037|8808563|9126996|11067552|16565830|12308073|12027897|10386685|10034340|11047745|11368261|31277036|24748238|14773639|8650194|15227570|18611536|12027858|15482113|48408340|22270902|5410050|13139219|7223501|12174079|9596064|5696402|6912763|4058710|6357161|1490020|1418605|1646944|1910967|2184249|1841984|3198646|3286449|2496057|3037454|2743636|2605194|6803950|7244678|5511181|5390739|3058024|3267324|4662404|8954734|8887858|9283735|7770679|9093665|8242710|7313245|15086705|7760653|9705473|13609688|21315496|9415866|22674012|6739598|7888984|7840416|4418909|4271168|7255719|5026097|12259704|5852599|5628880|11434035|11959711|9179796|16322988|18100448|37454872|10369235|13374097|9536943|18026582|13591824|28958662|36853628|27527516|31563992|20857136|39731124|52052036|19345244|15561241|23290634|17355332|26992834|18844248|15954253|12821154|56137136|70296936|70861080|31586612|3710642|2655831|4881174|3496727|7405889|7005211|2031021|1730216|1517185|3186698|2647398|1501550|2018662|1979811|6370741|2856566|1811694|2030817|1933997|1360764|2885937|1818957|1635710|1484570|797217|1340096|1028698|2139879|1576728|1613889|2452628|2041009|2378182|3415356|2465239|3446113|2063527|1297096|2480049|2211441|1534803|1954843|2515754|2138141|4718191|2003392|2032904|3408287|2301944|3087740|4503479|8994756|9571079|7285827|8004805|11058544|3616333|8646321|3718675|11141558|10286936|2810556|3828044|10523498|6929744|10770302|2637354|2937503|2708441|2484762|5009794|5323415|8279612|5135945|13086777|38811352|6621551|5630733|2124024|1422009|2592262|2207285|4357876|5335822|2828146|4650222|11135384|2793309|4786080|2634323|5079481|5190279|3974398|4902559|3388822|2294067|3212569|3377332|3844990|3026722|4426007|2559227|3054985|4656346|5585805|7047352|3372098|3556065|4057355|2945548|3291493|3295309|2917845|3102297|2233421|2608815|2408292|3964324|4382870|5385694|3051930|3491668|3194937
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|236135|200958|160771|146582|169717|371488|268506|232642|354375|320244|209959|79176|107103|104870|257698|89697|97580|110828|236986|131956|176654|293043|404274|215941|108521|434694|162564|233373|231233|112647|46910|114610|277011|113027|95504|219270|109678|124707|217273|190123|83669|172358|222621|151508|327843|158227|158287|269691|488064|265051|66813|77850|147429|437968|636819|126884|70079|78694|70744|64249|81266|78113|99233|78443|71404|105403|66191|130998|69457|62070|102085|84162|72556|88203|138217|78647|75684|75597|79633|110872|73904|87861|124687|78083|62347|94482|305886|283075|99373|97259|93435|136296|91976|70076|84099|74560|105593|115626|211057|222632|109363|110703|227849|89040|72889|92047|71489|176438|115329|95661|82453|87468|86959|87434|122939|99804|89174|152635|141500|140919|84397|184560|92868|93685|98200|154279|240060|163216|126294|132060|124760|168287|134352|136335|228935|121056|164971|105470|92996|189347|86014|110367|99358|95322|153784|118344|80264|159997|139593|199714|94735|77581|82496|61190|84477|83594|75266|85070|113575|92325|114495|108588|84761|87916|74717|74712|85317|76384|229595|77612|83920|53674|53641|67118|65810|183462|63767|71084|115955|84243|70261|97801|62759|245708|46420|45805|49083|61365|55919|45600|61089|103757|42354|39581|48601|64391|39880|42506|53713|52640|34729|32388|29937|33737|52958|50422|69647|62791|130437|43058|195997|105997|63076|109268|261797|52150|33915|31048|46345|30793|92360|55005|57492|60525|29075|26844|36110|51782|29644|40491|104842|87278|44240|56277|55646|61528|60624|47517|18213|36719|21941|25551|43799|26209|28128|20089|25751|39381|23760|23404|59738|37430
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|23381736|17542976|26712064|14811443|17985498|26647736|16738720|25697388|29255244|74831480|57821380|24570674|33244474|35681600|34685012|44319072|91721224|125187496|159396704|119239696|53969616|24613416|35050816|131224376|80392856|38208588|36506936|43885632|49036856|21831674|85546528|70997480|56131216|87121520|67761896|37494164|38717124|36019876|99608016|42108624|30367312|46157352|139788480|32616136|37747224|132870064|61527456|23916768|33908400|19860324|30056772|84084632|21568444|16592309|16221754|13429027|11242826|15336478|4608332|12683800|9119876|10606725|12354772|16919072|8139922|10572400|8578392|9976608|18081462|17370780|14165667|12999555|14129015|14467806|12128674|35792944|31536098|58080192|42286948|45758840|47666416|38851972|97677352|24128766|34862360|36566924|35468156|53491016|135258096|134625312|39942036|29301552|32520728|27346532|32937544|56580264|33104560|37309016|54532416|63257568|37828708|48730084|68921208|148174656|184668256|38105712|23776672|54774200|20004296|37574040|70278168|18317644|41133456|47224368|44665600|34916248|64060144|39185368|52666560|49233804|98685784|181568320|70563856|121695448|274212320|884119232|92920656|39328112|32573106|26865644|20155108|67174776|41923792|106886464|28979688|66286376|19260312|20329866|22949398|29927566|24748216|7265923|9787734|10959173|21266944|21696172|18204536|11725399|13186490|16621766|10633793|13109501|7432078|4681086|12021526|12052334|29355104|7384131|24685044|16943816|11373211|13080758|13460659|19119404|24992904|14679093|14174789|58887036|11428735|12268500|6020718|14902028|13463590|20630134|8170038|7714989|8318101|6573428|8416375|11934490|14324158|28322936|26288616|81057104|19898928|14577094|12224633|8180465|7685659|12066792|7154862|9957369|10413199|13332340|10497265|7359513|15530318|22149192|20833166|37341916|6307530|12123274|17600268|16430416|35919984|37180152|22903046|10204105|6357765|13566620|16311010|24650194|16420478|17405644|23036818|36558844|16088882|20388952|15428609|25091940|23861088|32967320|44206920|27495072|14447253|25604260|33241462|44884148|32499560|42272840|45651172|68205608|223012912|101427648|322781568|6144520|5134252|8870946|7647246|11586580|10681392|7467799|14086667|6961591|6749271|8365265|11097753|16065447|12414513|10462596|19750194|16135358
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2332729|2923733|3942593|2851578|4135232|5737832|4581580|5527664|6625407|10749394|10295138|4688589|6432311|7049643|5569526|10630306|11252157|18917320|21918924|23922576|8779716|8100336|15826087|12722775|23178716|15329448|23082520|31331108|42984840|57351684|72517624|26228676|20832932|19336316|11091989|16753304|37011948|14326724|33945540|18494420|24639494|49898720|18702724|11195538|8134803|9105828|8394916|6035718|4974953|6719738|4808647|6323538|6196845|5369177|5655900|7355188|5936872|4469669|8805128|4217222|4738697|6658561|7099497|7880424|9402508|5807897|3985353|4451102|5520376|6553428|8040023|15809246|14625397|6691128|6732449|6361991|7673296|7721385|6673317|13615343|5876321|7464155|10755775|22625528|7294890|15440612|14480674|10285596|11533205|19308526|64429020|75502288|13179849|9554353|12653194|40113764|13583600|14176563|18485104|42571316|89343600|9303016|10653901|7106357|13045879|24934808|10584518|11131313|11430258|7483863|8072955|9703843|29293288|12265029|7245624|12027170|19172986|33141888|18567316|17398084|66344396|73461376|11724522|11203216|11011031|29637008|103948096|149357232|15086819|5435058|3541550|8227323|21044460|8382033|9359311|25868670|22146870|1692342|3656927|4527291|1893753|1632050|2357262|3058512|4450536|5541696|11684285|47189560|66561840|3965257|1256734|1349804|2030595|1455370|3502034|3046695|1371304|1527354|1568402|3975469|1632280|2265547|3533257|1539555|2440331|10387233|3144954|2045760|2735203|6169269|1865787|2002854|1789529|3606333|2555068|2784106|1599121|2902919|2695605|1572043|2087751|4544508|3253115|4749908|2214372|1650383|3019643|3026913|3129150|11340458|2607631|2311636|3126233|9341857|2145448|4454103|15933902|8623145|5559915|6041261|43504792|13986880|25292626|7202197|38336052|15185072|5097240|4764864|8610396|4057761|14040167|8221884|11641315|5313372|7353682|22986140|51463780|15738777|11556514|11642026|40742548|16311265|4346824|10417449|1791566|25253604|3451478|2653340|2730321|2230136|5531274|6767447|8103460|8688231|27787666|7914120|34638252|100614472|2390202|1793300|2534478|4172044|12881339|3481646|12931882|26920794|72467824|3134079|1100572|1121671|2584453|4566853
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|382834049024|614863863808|965650284544|788139147264|915633143808|1068775178240|702488707072|1809315528704|1647716466688|1596628664320|2161250533376|977616109568|1278715101184|610303279104|1157373624320|1890383298560|1503939002368|1263950888960|1784201871360|1899747737600|10133974286336|2518660677632|2070544908288|2797721878528|3614683693056|1964690505728|3708897198080|3803057487872|3235944071168|2393149276160|4296243412992|3797114159104|3564570935296|6880258686976|6428035645440|5666543501312|3433252782080|5828713644032|19040523255808|15306027171840|6112800669696|6284905021440|4906511499264|5195676778496|1065048342528|0|0|1009989386240|0|1108944093184|1118906875904|0|668336259072|930372321280|752155295744|627240337408|669224992768|620961857536|599125196800|417610039296|0|0|1019489157120|427030183936|1281105461248|610921414656|0|0|1119874711552|404650065920|721098571776|436152008704|0|0|0|1234244468736|1832206729216|1406562336768|1078193815552|1082644561920|1410108227584|0|938006544384|778440998912|0|1488472637440|1262242365440|989775986688|1033954066432|0|2175501336576|0|0|2602333634560|1772989841408|2911672729600|1315780558848|1189877776384|1102399930368|2671387344896|1939555352576|2414559625216|4853536391168|4825676251136|1556194525184|1545324462080|1033429450752|550338428928|804605263872|895013617664|1465409470464|791096459264|1420687966208|861016752128|1138024775680|1091912990720|1489202053120|1398640345088|1706650501120|2408212070400|16755397230592|2885825855488|1811449511936|613196431360|824156291072|676195074048|1002066018304|905747234816|945366499328|1129093791744|1600249004032|1662740594688|1807044182016|3868732424192|11228141322240|1044903165952|0|0|873686892544|0|0|0|0|0|0|561415847936|0|0|0|459814666240|1132357615616|613616254976|0|0|0|855106191360|256368640000|1456119480320|1223989002240|878198259712|0|0|0|0|0|0|0|0|0|0|767373672448|672526368768|1450768465920|5406988959744|1027181772800|345126764544|444558671872|395827838976|0|0|0|2363188314112|603683487744|0|422597361664|0|394715201536|379815591936|0|0|0|550064095232|286006509568|0|462048231424|0|0|1086548934656|681819045888|363193204736|511006638080|323322576896|284902457344|407644012544|0|1156218617856|1048980684800|832434798592|926182211584|457970614272|0|737923235840|985910935552|2827224612864|1123928768512|865830109184|519715717120|591861514240|542825676800|440016338944|2722586689536|2677624799232|1761812676608|617003286528|0|1191507263488|1469049864192|468321730560|0|478973394944|0|2097273372672|405909471232|787398524928|967130480640|571132608512|262271451136|478927585280|740926619648|840038547456|733873176576|449402798080|583980154880|678880477184|0|781418561536|1002781474816|641245839360|0|738214084608|1314159591424|967570489344
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|2051763072|1689911936|2627151360|1362274176|1603228416|1972492032|2421634304|1368272512|2437511424|2440141312|6803661824|3646093568|6390280704|4404678144|6027182592|1498360960|2169773824|1561140352|1534153984|1254484096|932185792|732180288|1412390912|1246797056|1530132352|2005030784|1269259008|2397261056|2683878144|1569483008|2179007488|2490675200|1537168512|2157815040|1557979904|2418219520|1710877824|2829495808|4381986304|7255243776|2053346944|2837821696|5689240576|5077706240|4916348928|1580518912|2857576960|2361830144|3442083584|6072846848|7373131264|17487409152|16704448512|23354333184|2297767680|1139789952|1211297280|1865447936|3628161280|1513833088|1231151360|2746550272|5138579456|9420817408|156048192|214505520|182373616|320273344|304364544|350617792|388223328|462693408|227973024|365297376|252336800|369476224|431758688|409150400|377286272|443513536|341561664|410110528|877822912|347785184|438145344|739532800|659115456|973888384|1211594880|597736384|649152512|530256480|290116608|381834208|549028160|236469168|394675968|376189760|344990816|556997056|552567616|471709056|951435520|567409536|866313664|359687840|269457600|460353856|373424320|369549600|389940160|293838496|344950912|577255680|484625472|672998720|749614400|471863360|799786752|912601408|601917056|1092037376|537643776|602179712|894032896|2702605568|641869760|545971520|480432800|218998176|251294512|415151616|547758080|821193472|429288032|256148880|316027584|242821136|359179296|295013536|238410816|186225824|164582912|149659376|241358112|209355616|211271088|334585024|192901456|271990816|168269632|143969712|232610176|165557824|160608192|202312416|325754272|167704784|189264128|168171920|152827680|204161152|164790368|138944480|204514640|171779088|188768048|188116976|182156400|117314272|144469728|226660336|180264448|283588864|158082192|138120528|216826656|256192080|237131840|248356832|377954272|611585728|523085984|565477376|394228128|266396208|355254976|143511632|198264336|441363072|185420912|159917584|185680736|338669440|173914816|121817648|174282544|174334816|234584992|425328256|474184384|700039680|525792896|241483920|328669184|509410272|659852544|327100992|348604896|292669440|276732192|389256544|305593696|325796864|455527776|812819136|242684928|410829120|313703712|345317280|458000224|507332544|600734720|362532960|469509440|869554176|385014784|265695744|340220768|243336000|183885328|283437824|341657632|372474080|783543168|454882144|356379488|534782176|768556928|828567232|464154688|915440704|3941277952|473141568|278414432|216586976|362456576|472141856|383575712|508757696|609804672|657297792
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|65582|99857|249228|240869|95626|147431|100605|212814|103417|182874|414890|194099|251212|183303|205932|151489|152006|345007|547932|457194|338768|303981|1306630|275469|228162|998848|688918|749933|934312|319450|1038647|909620|706810|2352800|974114|712739|484386|580012|1209094|607724|365657|730223|1207830|458644|611455|306941|446525|586915|958190|405522|416274|980686|608192|550682|2449107|739844|708049|793588|698538|636331|1167871|1139423|1100929|1420323|1302333|2686214|3746396|3219868|6442025|3827179|12463534|1675095|165698|83358|223228|139715|123823|126831|119264|139029|203271|106797|418593|159439|51581|167367|121302|158406|215651|87151|65819|94325|59276|197488|103066|72171|70420|104998|245975|213326|72630|99926|212270|72145|102989|47353|200948|218421|311184|66327|66866|222694|100630|89972|119203|102840|81899|134028|113564|131150|605005|230153|83648|80002|63623|48184|158543|70752|71829|36644|65399|72353|75662|113312|73244|83287|300101|146044|294888|1110391|34307|29482|21841|27214|34029|9131|9927|25766|22271|51298|30647|76995|25647|5686|7552|68512|32458|57384|30197|13555|25766|32978|39326|34439|93201|35309|39323|37595|137347|19434|74712|67706|66890|55450|14461|13635|11864|11569|30792|74061|48428|31696|32450|47761|44343|14944|15994|29237|28162|51427|14972|18244|27075|34106|29843|240420|122574|20812|16518|44058|25563|63676|20480|38377|23945|142977|45097|53430|76097|49308|27020|77736|81458|65163|94799|34102|61571|37646|19290|31646|42010|36925|54763|73808|9219|21006|34302|122171|81397|30817|31610|82189|258251|193955|153972|28724|36125|108347|70788|47206|46154|51904|104313|40780|63356|92367|179304|179315|220346|118884|160256|284537
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|8332908|15674731|15427843|21411828|27793474|44385720|14536568|11106261|17662020|41849160|37268412|19398512|7651882|5492115|8785659|3929361|3842857|3579173|6526264|5716458|4745095|5390106|5877281|7958905|5866212|5290517|9862576|8838275|9522081|6123120|11916768|8047513|9958516|9897414|10758408|9030350|11313094|12894665|20467236|16235879|7860500|10599367|9881750|6084072|5389874|6020822|6495589|6793336|8910172|7313408|6278959|8708597|6159961|7097947|7178575|7397412|5260201|4725502|4718760|4612332|4263380|7711068|6840442|6227491|6754678|8631286|16600786|8864073|9850779|6491498|9564025|8679803|10642582|9510012|9523012|13638589|15030427|15046130|12246764|11674849|17110692|15504264|25662076|19603182|27655124|6847829|13361597|8469151|9755565|6899916|6382490|6036314|6394114|7257001|7009164|6815320|8237474|8509688|7751640|12333045|7217094|6844936|6776378|7430202|7649522|5763542|6875626|5973014|10708025|10167920|4150106|4786966|5049151|4928203|3057410|12008988|10673500|8577680|7679675|7460686|11757487|19205260|18087972|17849036|3673425|11365110|14343543|10117984|3636555|6831133|8165992|8318281|8120240|9924002|9642679|1930405|1716762|2291963|6864145|5888338|3153980|3584919|3291816|3660333|3642053|5830233|4306396|3770125|5118199|8174671|6949616|5799380|5297170|3789162|4483337|20876636|7181581|5091253|5783332|6232472|3543428|3771340|3820374|5058868|4319127|3729872|4881190|7599593|12526778|2483049|4774748|4267800|5090206|4487968|2767743|3920846|6066230|6415153|5944393|8226096|5546752|6671930|5674840|10220307|9432392|12437529|8380069|9462270|7997778|7246464|9274621|7198384|8596672|9739854|8247564|6821319|9419127|9181952|9697880|8897155|7545113|8679071|9158320|6301270|2080900|3982615|4237806|3517173|11664368|3326821|3033736|2288356|1956046|1579451|1650482|5845716|3564937|5201016|7589524|1135393|2283421|1333647|2140264|569631|989463|1010788|634009|1899030|2418387|2474571|1655929|1402748|2355964|1934811|3974367|1243450|1657256|2395244|1129421|1675885|1647665|2220097|3084975|3506187|4287695|847745|4182744|2060970|6085876|11080751|2307231|2710297
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1312205|1836223|2111785|2347743|1959871|2523951|1959920|2524855|2826736|4710645|6792963|1584450|2717075|2559752|2585419|2176742|1698254|2323535|3408308|3046211|2957770|3875927|4252615|4472479|5480431|4675939|6499269|4307669|4703100|3045372|5392719|5141771|7272091|8600542|6904274|3499120|4196111|4415799|9203556|4953789|5574019|5712669|6453928|4033924|4844805|7464874|2358860|2892429|3457368|3318874|3500576|3377115|3343356|3427856|3077035|2718903|2125707|2880711|2298712|1956848|1389211|1600880|2290564|2231098|1800076|2086388|2186720|2166468|4004929|4626470|2477590|2506687|1920505|2088075|2105540|4341815|6372964|8127922|4118551|4880036|5073025|2737196|7058158|2873747|1961134|4039223|6164305|5174713|5166852|3563736|6102995|3614456|3897859|3771604|6626491|3483026|4805792|7488590|10459420|16562013|3583738|5333916|5285667|6721079|5233414|2803336|2745659|3603616|3917788|3918808|6877005|6447536|17961816|12719248|13911168|13713861|17283512|7271394|5828729|6985735|4790059|8285965|3546620|2841001|4154645|3290080|5969851|2978936|2810311|2130078|1997208|3757360|3918761|4716495|4667142|1677679|2884009|1864643|1972397|1820963|1334650|2786189|1416500|875757|2140901|2515939|3253700|1693721|3115572|2263881|2607311|2681712|3632641|793248|1433278|965486|1136563|2770301|993167|1475196|1028633|1494831|3043347|2665052|1706434|3148475|4358197|16529780|4717827|12473622|2188554|5935182|3087400|4839696|2184222|3833538|2317347|3042852|1890470|1696881|2677870|4375030|2243076|3456871|1631076|2871573|3119997|2817376|4346441|3477197|9020856|7746684|6451747|7709624|5326949|2834127|5066575|9414261|2814837|5287377|12568191|15269740|6866842|6601088|8492437|46867528|4316782|2381660|1943129|4927511|2400072|3246954|4659104|6064970|7377446|10831155|12611876|3550811|3317049|2785398|1476741|2551527|2050078|1429917|995793|1299195|2379884|1553333|1712628|3214105|2024326|1807176|2253337|2971485|4921965|1598969|1984769|2088879|1830955|1589582|2355212|4814317|8154973|2654813|2234450|1836108|3803285|8325559|1995534|1329871|1979007|2632064
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|289028512|424861504|607372800|525543936|547159040|717512320|632108096|567524032|949315136|1287999616|2094770560|2112436736|734637312|532124384|652273088|308619360|428589600|528168192|818691328|459043040|461539200|617270272|801774144|1181810432|856352000|1210042496|1926132736|847828480|1295970304|486388448|1040131648|1060890304|854059776|1259076736|1051634560|1126896256|1828731648|1968149120|3641503488|3756986624|2239798016|4540041216|6406518784|1602267392|2486174464|4336239616|8577522176|8709074944|8945421312|3207042304|447162944|529378688|302975328|343389888|303915200|1046470208|291548640|242475440|681393536|436514176|393056448|216075536|292159232|189093120|269207648|378976448|206101536|214123072|345492640|392657760|394625824|346559808|227597072|234494352|175188336|696251136|399434976|748971008|551873088|668653760|558346432|433053184|971977664|609333184|403927680|432341216|1095879552|571951360|682115840|624126208|448502080|479100448|315634080|352104256|570185408|841871808|957261376|650484736|638607616|1069033216|567480128|1306205824|1334827904|910794944|1221511808|268206768|365731296|297517408|297816128|332360000|485921056|236244400|303357056|530083808|442873824|451361280|400000160|416600832|627968192|611366144|2041633152|725674560|266384256|500352576|481887936|270655744|370862176|310758240|505286304|498524512|496107936|539906112|246806592|571491840|322752160|157812960|142235424|90844448|132276216|115654520|178714032|196081936|221400288|145822448|221834752|188002512|124162064|249542320|328851808|415112480|209899424|161613328|131425200|136657136|133968040|192045712|603218816|220698272|227931968|189674688|202415952|218953344|147591040|222811888|257282784|196872832|143301232|199323680|387575232|303611968|289838528|486533216|241678528|436111936|367894016|164700864|268467936|170277568|199280432|262976928|552318208|852164224|665173376|505846944|250390512|326747648|85579952|307156384|173104896|239194848|235456240|167493648|168677008|423400352|173067440|608139904|254797920|443710656|280057856|386341120|189909104|316407392|335740640|236129952|334384640|520235360|494071360|288430400|158882320|271642336|414541664|322320704|299230816|303573696|375844416|746408512|305692448|517670176|389672032|619869440|552987520|517884640|572620800|667848192|455703776|612439040|508089024|788228288|448089728|600492864|492978496|686983488|687789696|503720768|902274368|220421312|272429664|605034304|430918272|239074208|260435712|249868144|485436032|315163712|391935872|254711408|445877472|645354176|462161152|566616448|1874415104|2529202944
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|5302395|5364532|6819292|4747554|4967486|8192268|7187420|8058461|8265661|10934261|22821708|3119309|4859835|5247260|5854290|6439615|4922960|4593551|7920400|6589322|5433895|4367401|6113524|6603398|6604250|4858808|5579297|10456759|19589696|10405960|16197524|12907001|11826159|14641418|13517418|12140054|18389808|24231320|29928096|17520884|13360585|20003280|26407140|19779542|14570124|35013784|8231305|9938788|10577605|8199946|10401799|10149896|10075361|12568118|10933953|9454231|6266668|6316188|5144684|5072383|6909725|6860519|10562859|12066163|5166053|5387086|6169687|8309261|13252930|16703671|17697932|22363556|16118119|11796827|11973990|22825072|19565928|15183288|14583258|14621449|13634616|13142230|29859520|13138709|6784280|13602341|16643989|26601092|29032904|10426995|21698074|11901908|12224636|14155828|21387896|12181283|14992102|18856860|24822784|26659428|12452094|15258857|20315424|19430252|22034520|21270826|10867832|8749284|8648259|8041297|17770034|12884831|28177800|34061508|20705536|29584882|24191968|49204964|49632464|19077514|21167812|19656632|13007675|9967315|8957921|7509508|9108814|9842823|10708253|6375566|14733426|10983889|11935297|21610734|12145031|2681349|2672571|2401442|2622046|3479128|2475143|2351953|3065270|4925128|7480101|1585271|2140983|2763202|3665996|5228816|1390505|1701639|1782509|1243138|1374716|2985403|3183227|2368706|2160464|2760465|2616654|1814417|2726785|3801070|5128746|6258929|4449257|6046380|4765357|7267444|9917993|11261490|4541512|13025918|9412566|6181238|9762462|8471856|3878453|2225527|5579599|7621671|7849677|5174371|3610478|3095298|8567734|3420799|2949584|3002399|3317878|3545773|5458062|10015379|8470860|2899358|4702440|6641291|5280378|9393005|14877113|9653390|9086938|6965738|13143317|12322461|11456281|5564009|3425517|3594494|4186193|5897362|6283299|7191323|7924449|10037440|5286380|4726418|5971230|6842937|4572097|6555895|6838123|5719494|4636608|7367623|5341031|6057110|7587159|5878268|4614558|6403716|7622413|15090938|26364124|4377189|3332954|6461643|8417028|6650275|3978743|5263372|6226268|4383228|3685555|4790109|6718159|8107416|6177720|5875314|8888072|10898765
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|96788224|54083544|70491616|56496668|45811508|103380008|118151584|191620640|187872192|118325232|149669904|57268000|54634304|71907112|29468234|66583408|73896440|94816184|118820264|58488632|164438048|49716560|70911824|112718304|89024208|57376092|70178608|203911536|92265224|37243192|94149824|95708664|129870288|102131416|81677408|55895676|34409028|36500032|92254928|94430784|121998464|112497592|62517000|53670600|41447736|41161656|25590948|29919174|42504244|37330116|96296864|128671200|69583760|80229744|36095848|65459588|23030864|42627288|21317650|20906910|20265870|23117168|35594032|35850972|36114136|47317716|80267504|113915760|56862904|78360096|47628032|48891152|41761308|29007446|24353364|87735560|117663552|189734624|53644352|75049304|152284128|145231808|289162336|248943728|47169956|68768824|250454608|212420880|238637872|58849376|120520264|59057456|71663344|95903008|38791752|21444580|52256344|32604072|35516884|63311240|47946092|78176944|41519616|32112070|59200712|33894780|20802036|28519442|26020544|29348468|47530104|53648308|143249296|154619008|253231008|26580056|40585936|23786120|28457288|31779192|21590488|49598248|24069190|15301634|13540725|7837395|12733321|11315596|20392402|27228576|15608887|22527760|11851017|23414588|20401440|11619572|10651333|9174763|10621166|9324467|9687261|10093058|12608319|6920239|13284804|11798055|6196903|14081436|16177992|14487876|11594487|2218290|14313435|4396899|6200908|5053742|5334516|13192171|17982808|8185691|5714727|9233048|13863728|8445941|8465544|13484575|6612884|13044733|16487084|8460183|8778589|6089779|5607341|23391468|7201449|9642855|7854168|6634778|11237869|10043348|8756708|18401380|10385264|9579443|4271744|2256847|3509563|2423569|8249509|5987727|5042978|3211330|4867623|3202011|5636943|5095812|7728997|12310608|8724068|14802973|4357933|5305756|5025791|5382323|8391333|11726829|7598146|3608652|2352128|4998060|5964402|4775003|3698635|6884027|10652962|17010848|12590236|8434956|8160167|8743461|12738613|6722346|13848660|6813530|4071630|19310578|7106169|10245090|12754260|6991698|28404412|9919344|8789268|12011514|22793048|11441446|6868276|9276260|7641930|8803753|6159710|7420128|8229608|4466555|7645580|5320364|8620441|8622541|6646571|10167403|6004924|9137914
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|3763|7210|9224|5626|6377|8063|4959|8653|6587|10656|59923|7183|7029|8372|8413|11220|7603|8286|16436|10696|12216|7272|10866|31941|18378|13169|16421|39700|30724|25482|61582|61233|150441|42592|64348|40991|66229|35897|77857|34947|18307|31326|49713|33667|27584|29313|18403|28078|54144|66289|17628|29740|16731|21007|26401|22628|10313|15496|5659|12470|11522|14784|24582|12636|24789|24296|30197|50925|67872|49311|36415|42775|34200|26635|42167|81472|53966|96634|69236|107410|132025|219956|248816|95411|111100|471242|168095|195383|291029|473613|320865|162231|24678|32432|59065|26679|30528|26185|25503|74763|34624|56343|38156|66341|91696|35851|20839|26975|38007|54886|51731|68537|96500|312375|28595|25159|34649|30227|46394|37996|46196|97700|167164|267659|29323|13959|41559|28567|17537|24081|10548|31343|22101|27783|18974|9136|8569|8502|6134|12155|9496|12961|9770|9381|15877|12482|8245|8294|12931|12419|9916|16872|23122|22789|83561|9374|6994|5868|10279|7122|12362|10196|8508|12225|12497|22038|17126|10046|19085|16675|6021|13799|5706|9240|11289|5388|6034|14132|12166|12101|56064|56014|94254|36810|9051|7664|9775|20575|20834|81362|7568|8395|11916|7670|10666|5989|14259|6042|4934|17110|7507|12269|12520|5805|9862|18097|27741|23391|8606|20314|34143|32817|23294|14957|11452|11374|6271|9711|19162|13932|25213|41150|16230|7887|16505|13024|12934|19690|12172|12378|10590|7356|10947|7981|25544|5772|5001|6201|5443|5719|6209|7468|6450|4771|5453|7875|10138|16733|12901|9287|14570|16855
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|5583|12004|13917|14257|15791|7047|7461|6236|6059|6165|6798|7365|6408|7484|8949|6927|7461|7430|8611|8069|4925|5563|5380|5363|5369|6744|7776|10862|12587|8848|8015|8724|5243|7075|8158|6930|8430|5703|8768|5242|4324|5769|6651|4899|3767|2870|3680|4444|4317|3976|3175|7284|7058|8709|3434|3260|3424|3236|4112|8250|3260|4950|10773|16024|4563|3221|3396|4421|5090|3323|5083|5400|4922|5436|4467|7175|6835|7469|5151|6617|9166|7520|3126|3291|1308|2633|5744|7337|5855|5486|5984|9230|12363|4993|5040|5618|6117|6265|4735|4698|18441|44572|6049|6647|6910|5590|5046|6016|7073|4942|4418|4554|5917|7675|6131|7925|11015|12732|36356|9418|11698|18939|25789|82772|17646|15492|18851|9345|5200|10129|8020|10648|11724|13176|8744|7946|5713|6446|8268|8305|3586|8198|3618|3334|3166|7174|6210|7084|8757|9604|7469|7026|5439|4112|3731|4749|6026|5416|5436|4839|2537|3111|3372|4475|3229|2863|2888|2561|2540|3492|4345|3364|5381|2690|2568|3676|4431|4819|4884|6397|4759|5167|5033|6340|7250|6529|6543|6058|7343|6418|5968|5850|6055|5712|5574|5484|4745|4314|7876|6897|7328|6416|6080|10012|14476|8177|5914|653|822|602|860|530|679|618|746|2131|1340|733|1404|870|1456|766|1313|838|642|724|895|1979|2199|1784|3449|4739|1162|1156|1274|376|479|458|1194|577|309|1215|1757|855|724|599|608|937|1458|1786|2161|1464
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|4156175|5161415|5004709|3905013|4051713|6906813|5605255|5379565|6517990|7971110|11488761|4039183|6053828|6360510|4264610|5362396|4759112|5112361|8367037|8317355|4948103|11239976|7000336|7196172|5910410|6424564|7482863|10304356|11405928|6336137|15676957|10353095|7884895|12539816|15187378|37696276|9741336|12303789|21975360|12397173|11782643|14538657|26676824|8865381|6998312|14070381|13332466|9223849|29510452|16587842|10167984|11307898|9933428|13127437|6941312|6381622|4752309|4548029|4879785|4409013|8199850|7031638|11755602|9570797|15372408|9528857|7805211|6268553|7941407|6648588|7003178|7439956|7249784|6849971|6623614|14033306|12071027|14612482|11158558|13179374|20776780|14938532|30881134|12597674|7097707|9475509|12323263|23220424|12510150|8750637|16677433|24018608|8276034|10615959|16809884|26831768|21521216|29899764|10106090|10432950|9077119|11459745|15543028|33979984|9741188|5545501|5846684|7445938|9772050|13527562|6743528|12008544|10532924|13039241|11575808|40499552|15293062|11880116|24285050|11043422|28825972|47331484|54726640|14588824|4721704|17383216|19539104|12701742|6936801|12108891|9216702|12849660|16464965|14997327|7972943|12414516|16991980|4927533|8629801|9017483|6456630|10874183|11481106|22661748|22767014|2385421|3086146|4280228|4479784|3955075|13263762|8529388|9223119|8104415|10878147|2765221|8398065|13685925|19069378|18226424|21168464|8948681|16693509|11138489|23326928|10215946|2446306|2068814|3237907|5165801|1682155|1752657|1156328|2124953|993934|713696|685772|1145634|1207494|3548736|4306457|6541623|6065683|7213643|6184791|6360214|6896660|4525211|2396432|3365542|1548266|940490|2669831|4533203|2066131|2162923|1115514|2534329|1318351|4770878|3580648|4446819|4096777|3718272|3670734|6055740|5595651|1254416|1272954|4055433|3455336|14143636|46141576|19348552|2188927|3791308|18054796|2119120|667104|1036201|669546|1320371|767202|3760795|568674|443010|950290|931796|978929|1056146|3209295|7541105|8429447|417695|1304945|344864|270782|369426|275896|205141|191016|110810|393499|212235|513721|187063|329591|707611|496422|620915|814102|1002043
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|6682742|8502296|13026382|7121395|7393114|10097726|7201745|10472242|18151912|22135870|30691716|7964121|9592459|9354285|8776620|10700236|20771654|12795430|18318184|15018847|25902906|71362928|131317816|14319062|12376378|10347511|13877358|20029284|21436120|20151636|25122952|24793160|16046349|21185110|21889982|29887602|41892944|47330988|33412244|25042100|56323132|30548068|45280972|20129376|13915248|38445416|43230684|28653322|28632364|55464528|14798357|5907076|4705625|7218929|5935772|5640083|6372634|6884857|3524973|3483644|3065586|6532830|6140050|5229463|4536712|3166127|3471433|4284078|8512450|7882674|6172790|6235301|3719381|6995001|4418104|9727630|7825720|8742038|6313909|10561095|8248983|8869383|22390244|9179725|5795098|10626899|15156613|11106420|21307976|12276239|12709053|13711295|17370436|12650386|13917708|22144916|20487084|17943306|14511153|19631408|7378373|10189682|11986809|16120396|24345568|15498055|34277800|7141490|9221678|9208852|22152520|12732628|23322176|32540052|43682712|23963618|23105096|16751747|19652044|17816138|18220440|29884328|19659696|13663394|16322854|25809976|14618854|17403250|17244748|12482671|15700462|10754839|23027656|24085664|11282744|4930760|3327823|5209746|5431023|8209803|4108062|5828778|13111752|39528596|7104137|3054065|3076769|5691751|7420169|8404794|2536255|3471564|11691882|2696031|2924002|4374312|4970679|5914808|4212348|4961142|10195520|3669220|4965773|10414231|7375618|6171856|2982190|5313824|10283593|7853364|7058961|13607058|7099858|9859917|6130590|12471271|26318764|4951884|4322468|3741330|7514817|10766383|7078436|8894673|9057981|3642248|1866988|3414818|3617840|5046993|4531221|3629048|5013853|6207087|3773928|11062697|6058964|5866743|3674958|10817444|6411713|10203232|9709239|14188208|23584196|23352988|24091044|11168079|8570886|23164720|53846948|9799549|12776756|15144333|11868982|15354137|5626252|9603060|6847034|12333365|16349591|28202976|24874274|18339728|12883912|55014808|33691708|9998812|9281592|7384284|7376015|7735806|11612137|16190604|33008584|41132784|35737584|43988004|67436392|11837121|16938462|12733748|13797176|10599193|6159736|18002360|6304862|9233184|8742610|11244669|15193305|20062984
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|200691312|214587920|202384384|181123008|180482000|274024640|248115760|238526768|261766384|267962176|228322864|187465584|177146480|190381184|166926560|194108400|181706800|199614784|223313840|178239536|159174464|179551840|197675040|196555392|188333056|219352000|238532416|268445792|293487584|216586944|293007456|211419056|207176048|241705760|241384720|253132416|296203904|384426080|386164032|321033696|264635328|387200096|300478592|182907696|158142560|222292704|237407056|252962720|248280192|211315680|222657952|250074176|247652800|256038848|192860800|253380992|209883312|187950288|175000496|174017632|262571504|274122176|260035264|245379744|224093040|242577552|269929408|341219840|369781792|281845536|417315776|377762528|369573440|347835232|358994752|415728896|478465216|425468544|320468704|373940768|702992768|709902976|662872000|536972800|273056320|282023616|273245600|269595936|259647696|266842016|270620672|278989696|277764352|282569504|294813408|264268640|259747552|279963360|290776768|289574944|280671264|102549960|3948845|1640249|1565059|341546|587208|1369498|1763520|525888|2072241|443166|1012589|1555608|1633943|2878892|3720383|2485649|5526050|5319670|3360677|6961566|1419318|5642146|15841849|12194597|13033251|9673235|8438297|6153675|5679852|8593178|4560493|11173762|125595296|257309152|185493056|116081560|340254720|273511360|160608288|205404112|117757624|110339176|110717264|298691776|336640224|389262720|397882304|159365584|76591368|5020209|5165448|5521735|2696050|2547785|8462791|2023912|2048477|4682624|4574277|5681098|4597435|8126041|7504948|2744320|3679862|4167278|2596138|3467663|2816124|4437560|2829556|5596520|3167765|7457876|3914227|2761126|4635784|4243507|9346882|15879683|4434680|7826088|1133714|1269740|6317589|1888154|4159021|38126868|211767568|221514112|168905824|4858560|6801373|169166592|158768960|4430404|4293484|6702078|174665392|151315168|141217120|157178336|134309136|58442640|19633808|9865217|8353421|8144841|7501196|9327269|10777678|8648993|7191402|22135060|5566857|9052353|7157124|8718111|9301978|9548593|12952030|4982301|2915263|3744770|4006307|5031562|5576407|5709656|4215813|2841331|3726495|3660652|11947977|2122716|2143725|4116513|7274750|3015063|1985959|3904553|7100256|11383556|5169395|28392232|40697444|55134136|11138620|12224976|82938272|116196848
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|107542912|102111344|140514240|104270528|98319024|120771112|102994856||445741952|314952448|323126784|104417088|117111408|194054256|205846144|242972800|216363728|630373760|1062080576|3261544960|277555520|153856448|210540928|225876448|191224048|171340112|228814736|256127936|351119872|231240768|361822272|263756720|357915200|412952704|485156576|327977280|273130368|282510304|552060096|378557152|333644192|230102448|390626080|380671584|984239872|162421952|496743680|141705568|216617520|184963472|209469904|260885664|222684048|126405912|145430128|157132416|76440200|64012476|73637128|73526840|60861616|96936160|96652824|112994272|107314096|93754896|123372000|148511312|165948192|197285216|144034304|130855536|95393568|124083616|114751064|195273104|224600640|204387728|163131072|190415984|171267488|188094672|379157184|157041776|128897608|192119200|163888720|193186512|254802912|247249568|401186432|233532400|14343036|7983327|13768537|6714649|8139320|7677368|11773004|12187015|3938287|9378829|9574449|6520668|13413730|2928025|10391633|4926334|4811366|7719450|5011075|3322298|5548250|6015520|4433806|3800986|9486766|3866378|16978612|22690556|9533724|19295138|6517523|8976389|8488153|9274474|11842938|6320375|15345560|7200408|4439853|19940204|4504155|23279808|11519362|4943760|3863406|5160052|4395261|18848416|3426301|4120807|5317194|5101445|3423450|3685732|2405927|6552877|7829069|9715991|4439463|2956000|5067337|1509890|4794366|4365268|10798202|8447774|6160837|3661953|12679798|10284160|5298264|4127882|8221862|5748738|2778535|3645569|5958865|4413469|1189446|5736749|7303649|4408769|2224662|1534572|1835674|2504479|3841347|6198682|3569862|10781800|17530494|11655955|5875147|4127052|4244225|1982888|4460151|8319438|8433678|7352119|2643057|4104750|6627654|2749005|9328429|9012578|3708247|10208603|3542548|5794851|2567090|4162806|7495707|13762188|13210800|5221898|6865988|7157441|7509024|10757011|20639784|55823852|55127116|7662112|4402104|8454883|7673961|7446309|5861717|3469107|6701054|6387287|2872924|7018141|6052758|5752344|5412233|2298185|3367463|1529665|4468279|9710370|10594652|4705664|1269800|955382|2870609|3130405|1004524|1965883|894276|630297|1252921|1979022|1255241|2930567|803759|1983419|2155651|6047261
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1338636|1940529|2076038|1155982|1729587|2077933|1834636|3165544|1529375|1444513|1860417|1294893|1664076|1012246|1309816|991982|2746132|1294677|1614899|1023573|713830|1546204|862307|884184|1031000|1002833|1232531|1444218|1811642|1354659|2180841|2455188|2354838|5067914|1697794|1341401|950546|1671028|2308150|1753646|2498040|5584494|3214712|1539658|1727572|854402|1013880|522658|934234|623573|987291|1144902|693254|772228|581516|592523|377526|458813|210668|308572|308344|392998|417875|497598|2008629|566735|471961|1096681|1235101|3773696|346986|285619|267228|367380|807699|1827680|945571|1101492|809274|768346|473742|1164338|3316394|4142856|707098|914233|575190|632582|1885234|1088034|793299|1052707|917935|1721939|3551698|3454070|5431528|25676058|35118676|1469722|698850|879338|2171909|677793|774849|298806|291106|997937|1096546|2804325|549703|691477|3211017|1114601|289431|327331|463804|334372|521243|706496|578368|801082|782674|831817|406059|448156|416642|448744|406240|322944|291466|438884|260032|926269|651085|467787|1850780|187096|177696|407643|217016|355918|524679|249964|469854|592588|1317674|5978339|164690|414142|242243|435078|334330|1039813|270948|290926|214710|130895|282869|302326|156938|192302|204673|450370|711174|504632|397787|818074|797916|1150660|12140781|4608469|1029936|4928903|1292147|21407398|270433|267163|333813|563388|369544|734909|261836|489421|230862|136892|191498|187887|270235|202126|283244|188643|560351|250869|268054|109847|160844|88956|431400|276061|97669|189444|376368|301337|701025|495752|364337|206824|392557|314995|3055685|925522|408367|335764|500792|994709|304873|202598|725038|260829|457526|286995|398932|442374|344107|273109|648237|926653|685423|340201|473679|955555|2029987|15300890|1260688|617708|900091|682157|183574|290266|141552|574399|389053|110033|103754|56885|224920|221719|576725|260746|512942|399271
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|3404884|2853846|5289104|2436983|4113060|7708804|4884386|6757193|9931038|15384207|13197581|4352689|4855620|3518922|3608222|3828541|3344970|3505675|4630435|5416973|3518348|4314204|4301750|5580945|6466001|6028420|3980846|6530507|10224466|4843118|8837583|8727702|6312921|6206238|6215695|9044925|15823069|13386185|17045422|11436236|14776593|14581058|46194720|13999673|9371452|13654929|9945682|9935743|19016210|18979516|10817091|20397648|32988608|61006200|29789306|19518280|8155172|15230081|5735900|4187669|6885909|13188826|21366088|27271312|20759824|17824522|6650185|9343019|8563170|5949573|11217074|17679052|9518146|11963381|42306320|10201698|9396026|13690834|8797834|11642710|9347777|6578691|15794305|7674421|6705042|11639752|11774659|12752978|22956196|14935475|45062112|16946388|21999448|26343970|16155511|16299270|33628472|33382328|17562484|26443136|32383386|37273964|60433080|75513440|206074816|30536068|34624232|73481592|124082856|94639288|63900000|155634288|80260328|253468624|78613600|7648243|10848624|14296987|8357151|16173960|7191892|16521021|8083504|8341857|10455222|3942593|7682820|7702145|4988815|4552036|4864918|7185611|6693577|9301254|7298738|2575198|3843695|3209768|5890273|7766397|9229161|38124776|130658368|2511874|3718949|2657653|2467796|4063420|3467935|6979024|4797185|4015916|3749675|3466131|5187763|4297103|5306643|7155754|4699253|10662499|3096299|2827414|3718744|5437421|3950324|23047104|4565052|5389528|4801377|4763965|2468896|4237545|2849685|4191112|4290025|2719064|3168982|3251542|3920199|3872039|5472245|15278450|24989068|112452120|44675992|6054758|18482804|3507732|5634930|5835061|5079784|4865108|6144598|5771690|10265003|3849216|12035387|5103191|8936513|17819460|3521824|6094146|5752155|2525489|4425142|9551033|7878288|7032797|5075560|3370080|3094137|5162971|7644315|18548456|9612064|8759833|2986271|4459206|4368250|5398657|7977430|11245595|9598323|4008151|3192640|36250488|5100767|4922580|5143226|6494844|6336912|5803641|7027731|7446154|14440157|14956928|81522976|38419736|13945923|51976148|4200539|6213635|9762139|22423956|3655449|7837048|25956604|41004592|90639640|4138298|7802745|8640776
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|9728725|10813838|16219581|6546360|8235828|12179160|7249694|10187657|9325009|14669576|17214148|6292678|8850263|11088574|13833680|9396176|9050047|11826051|22252300|31877268|14432150|9871171|18338264|15078010|11187206|15157194|16357342|22618432|17163096|25564872|22487634|17777882|20276556|18715576|37299508|28415038|23392734|11156794|20122198|19962906|15665256|33603504|24725242|18319794|13099441|16466593|9101916|14268041|14801871|9340608|12853628|18238544|11053784|10266266|9625065|9846815|9140463|3978231|2224783|5781717|6537784|6660648|13932942|12780912|10038783|8943744|7356474|12156683|51616416|10892428|10278521|8800534|7860447|8100969|7597466|22259092|22859898|26514418|14782811|15970996|13733148|11007715|27417834|16310453|12268244|11353271|22620772|25097384|24162652|11477263|9093217|14219473|10063725|7637995|12644437|16872698|17132264|7052820|10063154|13624852|12165471|22130552|11669300|13108316|16897664|6325051|6061654|8463669|6769848|7719769|7446578|8723945|4067238|15142137|7059283|10903359|17940752|17710800|15506906|8942177|9771122|14093589|5739864|5813259|6871910|5852816|6289391|8756029|15188183|7073377|8539128|12412433|11750667|19249326|14139880|7394020|5176244|2110091|6084697|4983015|5565689|2906214|1913108|5146837|4567513|5771150|1949717|4686076|3936801|6593913|5640782|5274321|4489929|4181170|6392445|4965544|3051750|5651217|9832477|11077788|5309735|1871622|2971944|4854571|5462521|3182421|9794041|7926663|7069276|4134558|10807737|6147576|5359926|11542969|10004895|4382568|6836857|2619666|8145967|8109544|13627621|17029720|6854421|6446841|3609834|1292692|2556190|1766948|1988070|1648221|3940383|6585320|6877899|4001105|3960347|4578884|5832870|7591528|6878965|7087781|3357669|3241458|3607060|3721311|5000961|15701324|18815028|14340631|11249393|16703952|4337236|9798581|9776338|6762388|8158860|14409277|10015302|6954810|11646269|6924971|5963137|9212323|17216932|8088320|6121410|2591616|3023460|4236323|5419649|5823690|6554414|8176027|14502311|18353844|17836528|4024791|4436036|5512808|7416941|3602119|6200501|9176466|28295968|82459168|12219054|13162842|11833507|7789231|6645174|8721522|13853373|12960791
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|130887188480|146497683456|160763428864|166829572096|143730180096|234418012160|179980304384|172267192320|179044712448|212541685760|204969590784|156446179328|141447462912|146294194176|160103530496|162630074368|152970772480|148951760896|205703757824|154033635328|120506507264|162772205568|188878225408|255902105600|242182406144|258724511744|270111719424|326412468224|375963025408|252139651072|343104028672|258397863936|220168601600|221250011136|284438036480|346856849408|313665093632|450347958272|427113971712|398547255296|251606269952|320151814144|302418329600|317142335488|201845571584|194168684544|217897418752|414418599936|341265743872|198890225664|192295174144|221968760832|195099852800|200500592640|240807116800|220459204608|205144162304|186513539072|141405929472|135135395840|141824376832|156882206720|151834558464|145710317568|120156995584|152808914944|137472868352|160106856448|228870406144|158610276352|364130336768|192234848256|182215770112|194530361344|208447553536|447153307648|324680581120|256345391104|277890105344|246688432128|246368714752|215244767232|212679835648|177768759296|226265464832|236278513664|228563009536|215238787072|230407012352|222470815744|246979330048|247264542720|237823541248|240181985280|250403438592|235324375040|226418556928|232878800896|224195723264|247667228672|325774344192|269359104000|483955867648|283254423552|374465822720|233024471040|252500967424|279131815936|279933222912|256707608576|231066927104|269244645376|286438948864|295318061056|237615202304|269289652224|269970194432|241266376704|206805663744|147458523136|137076162560|192681279488|162724265984|170787602432|166071910400|209447469056|216124719104|229496094720|311784243200|59882622976|77282025472|87002906624|78608719872|93973594112|78400528384|73426239488|97831116800|251486257152|72732622848|67979767808|41661530112|43819913216|49150058496|58888740864|75865055232|110844215296|100173135872|125562503168|161846181888|60633751552|83028541440|79214936064|63897055232|52926656512|0|46376439808|49574641664|47172825088|56572055552|55883841536|74714038272|67212566528|63882055680|89843875840|77885997056|94581481472|99795460096|91689050112|101534826496|233278275584|4976955904|4747100672|4447100928|3735419136|2320045824|0|1993203456|2721702656|2386632192|3366650624|6845120000|5604647936|5907703808|224539394048|344067145728|0|197048811520|213292613632|237715210240|222025203712|275487522816|695502241792|251351629824|104900026368|44427317248|40439156736|25860759552|17105659904|21681244160|20253724672|17589739520|22322411520|23054999552|19881179136|20886671360|18430740480|18355470336|18595815424|36178821120|13673961472|14477412352|24773765120|44349595648|22972614656|21279295488|17900394496|15545725952|14341127168|13698853888|15503386624|16110886912|24298092544|16082944000|15035372544|0|13625679872|14016601088|13412871168|13947723776|15543086080|13551328256|11509175296|14185269248|13866371072|15854569472|17211469824|14091057152|28391792640|16088271872|27412404224|15022914560|14376897536|12983130112|13968573440|21796354048|17576331264|24291723264|19093037056|17271930880|17764679680|19695407104|18515869696
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|232475|337811|252692|505484|491373|641599|406088|511076|480625|1095308|813812|697368|767052|640492|689512|679386|898418|752559|1297942|1742406|1438233|2939099|9640565|8318271|444856|1026709|724222|747825|1156982|588639|727098|601916|595897|1101772|482786|1510272|309526|731113|336676|484040|222956|525979|458149|285222|314353|540796|726396|1742003|488265|358998|575720|629878|773112|1437220|1793583|1959786|388594|646004|308955|218839|128408|105023|96306|111164|207266|178604|173095|233187|301339|311191|309994|178743|440018|256936|508783|797814|1847503|7937586|1493432|266203|362010|210928|566687|382495|184826|369071|318561|349467|300978|485020|283465|231967|455882|678540|3336627|112371|241152|327438|359185|160826|97514|215495|384561|425667|308468|128680|205934|287988|356282|461083|141042|184915|272291|533360|313805|273371|364222|141205|357172|252748|639630|551974|607358|117621|291699|338137|275784|183060|508504|221291|727760|652296|882183|1106405|1547927|2404805|521019|1087904|781333|1219440|2703703|3674023|8586486|4015237|354270|204125|252397|218567|218595|359236|207754|205543|315089|171869|142509|144038|145369|115022|71387|106712|59930|133011|130587|160437|120155|115129|308756|137406|922082|218668|163160|201088|104242|98291|136977|153273|160885|193333|385318|795244|199541|375804|131407|220121|150385|113580|423864|365706|181511|171941|612525|85360|119595|98267|99542|108183|70606|112163|336935|116567|62746|72179|87226|169237|108826|521529|357095|290846|93851|221938|5297062|491940|149319|128035|236809|136179|109450|134834|89290|126632|157206|1059168|121070|98950|345540|106616|141053|121583|105241|183501|97493|73429|87274|77498|168864|96148|268211|938932|296733|93365|142108|267705|104361|101038|40306|28079|104511|37652|65714|47976|188333|430906
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|179566|231901|166192|132848|191650|218921|203978|201083|226248|315595|507652|123430|165827|213817|210928|270577|143016|182884|188225|227386|995506|515290|437947|347835|197361|180935|185731|256100|393754|211671|447528|308818|236631|356284|627685|441260|431193|796060|690313|1302497|579232|552583|654103|398318|467256|567068|1196862|1877466|2924694|411559|444611|320692|293043|303610|277986|319573|259523|240288|244891|243216|317112|366103|322271|301665|304422|326573|313264|353072|394962|323666|350574|415650|396496|375062|567636|468253|557195|471845|356757|601725|175874|275061|209673|146840|121171|207914|334213|331566|332281|359205|336955|404959|386693|448216|330106|320857|319019|325539|314951|293528|90520|91558|81032|135049|101027|112406|101845|120883|174758|139893|142780|163131|167809|164965|152145|302812|272685|283150|365322|254161|352402|203482|188653|141647|144016|231201|169807|150716|176789|175087|166133|165594|290849|326416|495125|371970|607790|339348|263962|176126|129616|135577|140930|142167|176738|152771|234701|152519|192409|142325|128786|123282|115534|133100|171001|154196|134931|161697|161727|144842|188173|160611|167544|157429|160298|133023|140388|155513|132046|96191|111657|143260|144084|109366|87665|111544|107199|103970|99034|158075|115853|219545|84464|119658|88363|148732|443205|1159344|1606478|132271|92428|112084|128891|105026|90898|61435|58852|63642|76038|119713|97678|86526|38926|85660|55366|325444|277607|323268|1515775|223607|214226|217297|255407|204631|234187|279174|223891|214707|229220|211352|238175|217422|195027|192259|218932|214497|231660|204837|174353|206355|169816|116879|99298|73209|97113|46360|54782|41497|46136|60748|77298|180619|181230|156035|175621|177764|186983|175470|156203|174411|199191|179365
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|23238448|31128456|44972952|25773176|28405044|41507816|30157060|36982272|46148180|59502016|62016344|26336688|28046692|21265812|24108332|30448196|40803504|34493944|43187064|37394840|41468588|83744648|123020552|77294992|43249280|38965964|51595408|94084712|104492824|91267064|96181384|85778112|49389556|59679680|59464020|106141688|140092304|164731824|114976768|76525360|123819208|90430904|130950664|41511336|56915308|101243488|113054880|102737232|126563416|99041712|73858720|30238320|27169744|31185908|34370172|44775996|17515138|20441518|19576210|23653352|33010996|32013480|30137920|26988320|20068536|19464868|22582510|27228166|36020076|36074484|28336540|43090916|24626424|28703332|27160520|46673716|70293112|56665012|51807872|58420932|54761444|43183096|78962152|45253556|27443212|42144608|48043820|45076816|92250416|47901792|64798972|75878712|107029744|98906936|112091232|112646424|122156736|209849792|152721072|93091568|47304332|55796688|53126708|66552312|114770032|59938244|34814124|47653996|70997024|78929240|100533728|64196040|114709816|160885344|183523440|149074992|124550840|90709728|83284608|76241128|117866576|124186800|51131744|91612672|93901296|70110144|71136520|92348904|93282176|75634648|118731976|91988928|155464320|169812224|81236160|71454840|40221728|23019788|29347240|36542052|19982810|16779268|25353688|23104098|34092048|23721742|14558153|25654232|31051586|39024800|22811930|25246594|22104884|16712838|19207078|26197778|53004552|32659452|32940934|36582196|36763272|37307524|46020588|48478708|56463308|56992516|42707296|81521640|69479232|97793608|83567568|205859696|94758592|51201376|35627844|78585656|56616680|44437500|53767620|49671632|95526848|94850592|57512264|71544112|151424352|18277414|33288228|38351912|48410640|41267404|41513556|42195680|64515396|64152732|36632432|33715408|37242336|39522888|34448360|56829320|33779288|47315752|48334660|46884740|65074412|109092512|102959416|63794532|37552316|48732376|49162188|61183508|52103184|67903896|62658504|98414224|43808896|68525160|86501640|63721872|89174016|148237680|113576616|62672224|58226328|70792392|59167860|55055704|76582280|60686112|44191264|42080008|63808116|53884944|83653520|67138592|66888128|85837696|97907336|56690656|92035216|110782064|74726224|56378568|58515288|187569936|51582784|58548392|49355584|55390744|65040288|63857308
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|2059008|2026214|7475675|2153409|4178222|23491664|17393426|8649364|8002785|8489150|21543620|3201999|6468230|3757559|3120637|5462732|8732104|21786136|23029386|3297367|5907908|7042368|5061771|11006351|16598119|34306956|28329124|40274720|43777624|29751482|45044228|28513428|28369904|31944380|55341568|35010392|20426448|46620152|20825476|6943805|4507133|5210886|3509714|1105927|5286782|9065026|13331652|13468800|8501697|18569432|7620726|13462356|5258937|8726263|3640468|12111342|602671|616105|1082894|3185061|49007728|46099768|19170164|17433860|14270885|15983896|14981199|21263496|18152212|15335508|38018836|18186402|8855718|13577496|16014258|24687394|35155024|23241756|15612962|10432172|10548755|23543466|20386280|14908532|10514263|10489050|16435133|7304999|7186458|11554386|15558806|14129836|6251644|8715215|8285426|7513042|9672663|19639988|21646660|29608780|30763576|28243876|18338716|31234064|8331689|2648112|3504894|4054730|909172|2740906|2146478|2338011|4235249|4894210|4560437|5911300|6770475|7136047|5028459|9885431|10001622|21856284|21473302|14268616|1352975|16073051|12044886|11406796|4150779|4410800|1636057|5799843|10821989|7265814|4799971|4229498|8791696|5423868|4402809|3987650|3514844|2354285|2423007|3052093|3830083|3632165|3506544|3395437|4356484|4923970|4153351|5103549|2946968|4586791|5054148|4509168|3387077|4174183|2719155|3643098|2379663|2314779|4835223|3181146|3348674|1862669|2030261|1459884|1756668|3097179|4197963|2718380|5831239|9016384|3565351|2014143|6554311|5007840|6158432|4798595|6867408|7984853|4955573|6035476|6115848|4178416|6600484|4682037|6153356|11257472|7976410|4631878|4828342|6396707|4518553|10011014|7308532|5999744|7433915|8872774|6023443|7271001|6919285|5348291|1822553|3737374|3485616|4542354|1207661|2126310|1371760|1209176|1773412|919506|547577|2704145|1509387|2026131|1528457|1437350|2050536|1693098|2168470|2751000|1228912|1359843|2613654|1594699|2085944|1630963|1040253|938987|1614668|3160952|2990915|1889221|935678|1351127|1300432|1589194|2486634|1764482|1065014|1174322|1844294|966644|2749871|1578709|3370036|1847910|2223958|1726690
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|24275138||35137924|28083296|28782152|35943612|34399064|29378308|75478440|30162356|30201758|24929428|27999396|23518252|20442570|27636884|2888828|24762944|20422504|||23033092|19784516|22883180|21342552|23632792|51260460|27611756|34449320|23670960|61111424|45694956|35219972|23434828|22316008|37690504|32364128|37115044|32580964|27813800|37570800|52025560|32287716|42323784|34456836|29865006|41312280|40384572|30965620|34765532|41944652|56611784|42905736|30712332|25837224|29665684|29624064|31481058|25899242|15182910|29942866|23150268|51741936|23041796|24247440||21945260|20267634|18446728|24640302|33326236|42466560|29428146|29982776|33237810|26178676|29034436|21990378|24976552|18546332|21563488|17442050|21209816|2966228||11099776|12719353|12774240|||30310760|45985184|48494852|41105680|24448218|82190976|45019120|22175934|27558040|19913110|25734076|24952936|39836388|22729840|23379734|19942684|92350528|29748356|29264876|17937536|16292199|28803338|20890138|34251960|24108296|26467656|36879192|44211740|38673372|23995138|20021704|34703060|48857072|16506041|20774956|35544888|23113888|21121850|25031798|21572628|22998550|35788832|41411900|26033748|20401932|27403052|32810156|23932386|30046188|20820204|23457024|42318504|29485614|41508780|21882220|23018008|34024756|37569408|40245868|18411748|31117748|32913604|31417612|30802716|22114548|35646200|44183960|48065216|29078092|29825524|46786132|43360132|42356556|39290152|25217392|25283602|31854556|41006616|24293694|23400180|30779252|45890464|29807524|35120292|27924558|39633920|54971744|48853972|44318548|53040440|54389048|54083432|26966270|25900532|22467668|23699526|43528544|17327396|23195252|16315237|27545702|27276588|35986432|30497772|20824984|20868624|39668316|25845000|29883922|21185444|23428952|36051028|54877960|51957052|22754284|33379420|36306332|27504644|20439568|18517228|25900650|28475404|32362612|23687686|32821916|32351936|27057288|36016200|21860452|29540878|20362196|47044104|39475132|27726790|34563240|48339436|29647208|32807004|24225018||19779236|26669080|24167528|26811828|36810512|30873604|28720114|69286160|22066688|16542800|20079512|28902176|23140528|26975370|21390426|30013010|29014420|31397380|27651954|20666384|27020216|21243340
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|39839216||54105760|40485848|42890080|62069188|45651544|65994920|156662112|48337108|79246864|27066700|39240984|18889970|21286018|27072140|3660834|24846846|22567918|||23116810|16751330|22938076|27567196|25825044|38753000|28956000|31120000|30111600|106977696|32047200|30574800|28385300|23495100|39908900|31821800|34074800|40315500|30132600|45718800|80225696|117043600|31141100|46162200|59475400|92827400|67643696|159343808|17099100|34837600|40798400|35974000|34059800|43173700|28610200|28462200|32017900|22458300|29239300|44798600|40837100|57484100|29633700|39818100||34457300|24453500|28130000|32053100|82822600|35154300|38978900|35852300|44165600|36889100|40301000|56203600|46297600|41875300|28421300|22485600|22549700|17169600||19083200|18972400|26750000|||23348600|37495400|40674600|41745100|83226000|96420600|58976600|43398600|54338500|65479300|38810900|37840500|56316700|33750100|34670700|34192800|68826896|35948900|22180600|30385600|25192100|41743900|54249400|48453500|48281800|31396200|44578600|35595600|23737200|29362900|34311300|32408700|38835300|23768000|24361700|30217000|30208800|35571200|63671300|60462200|31211600|49913400|34824600|28154300|27919000|38076600|35662400|34170400|44623700|45538600|38037000|48275400|31903900|60078300|30633400|28196500|29824500|46777900|39624200|27440100|50676300|61090400|86590096|21134200|14393700|36313000|40216200|38442800|27796800|19847400|67602096|24226700|29707100|32989800|25602800|21394700|30975300|31175400|23309400|26662700|28937600|51968700|35883500|42274400|33386600|41460100|41193400|35355200|33960400|29851600|25310600|36387100|29152900|26360500|33053000|64357100|38701700|29519200|23765200|16972900|37175800|40611300|52318400|33187100|33242000|32514000|36458100|29264100|25388900|23142800|27578300|37532900|28139400|22361100|24546900|25932500|33628300|23561600|26031100|28256800|33489600|33722200|23565400|25315700|33081100|36501100|32114100|45027100|36910800|35789600|31107900|38101100|47069600|63339800|43756900|85908200|48602900|44204100|41555500||31181900|43896500|33395000|61560000|33227400|31542800|38610700|70208600|42983400|58197300|27286100|35378700|49502300|34511800|29145100|31833600|66943000|30198700|79956400|26478400|36594800|34590100
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|18098446||18436076|17338676|13348789|19420630|16615523|15466127|32941348|16550108|16775684|19298994|18917488|21476894|20493902|18215090|2155861|12690425|19993110|||14061057|12139843|10806577|9368116|17680428|30973342|17419244|14924607|16608591|37976876|24850324|23113184|22246756|15366497|30132776|20382544|19705976|24921864|22339334|27926540|37488416|25023680|34108616|35506176|25734866|34438184|38070704|24476854|34365364|30127452|27739784|25874520|25006228|22346672|27561156|31188486|35119044|37324668|15738270|19981592|25921550|35271816|21890592|20505060||20103476|19313646|17773458|22017018|23315530|23473584|21953308|18713548|16463837|19771588|18724220|25631446|24871442|20478120|15050980|15296820|15817255|11588729||11638929|9490624|12271747|||18545710|24185516|25831828|22450488|17610476|70649840|28162000|29721936|27133076|23822782|24983524|25922916|29742014|23961528|23876120|30849744|45348832|27794536|17232144|15459029|15583391|15308475|18887960|22752372|32475632|24189708|29993414|29798028|24173332|18004304|16208949|21972356|28620936|17175492|20140996|31764992|19441758|24798746|28896096|19558230|20995296|34260944|35055840|23748924|18158188|25697648|19894868|21529488|25831640|14924449|20170308|21376730|19273828|21425204|15156459|29035602|23686032|30344280|31042376|15040684|27769880|25938652|24415800|23886588|25008164|64069928|25553670|25369256|20258264|18905148|39820156|21536492|18888994|17752264|22162052|22051128|21165520|22955096|22499696|21341856|21555752|39633024|26811572|27681084|20703928|24686752|30130700|31691484|42647960|43074028|43651836|44411512|31369880|23043368|26999878|18962358|19660592|17575456|24625346|15443135|27232880|19974076|17607088|17175420|16449485|18625100|23551840|24339308|25891096|20246330|22856668|23663976|22834028|24631388|40526968|20883720|22980298|19428268|19611840|21542228|27595814|24807824|27092218|24851420|45008016|25016884|24093264|27748738|23739816|31255918|22227800|27853796|25905304|23244798|22767336|48800048|27202724|28190276|27811624||23351540|28108656|27753032|37449664|23950686|25542188|25196572|53638872|20568856|24833016|24576260|38785072|27929564|22680894|22221014|26758292|54175552|35727480|29598864|26692020|24580756|26014524
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|51472644||59121584|59743484|51490088|77570288|41952428|45075888|71294336|47954240|49196704|58783092|77791984|89201024|103613392|86376504|15417736|68732816|60795784|||59640580|46383720|77670280|34754548|45783680|87808000|67132000|67714000|73030000|165944992|168584992|69635000|63450000|99354000|84585000|57902000|63623000|73875000|67628000|75398000|112790000|95626000|76562000|87933000|96082000|117149000|122770000|132702000|91633000|95710000|103452000|87847000|155620992|56043000|84852000|69240000|92618000|56950000|46965000|68087000|51798000|80848000|53551000|77677000||52089000|47911000|51918000|46280000|60167000|57074000|62466000|76531000|95852000|93741000|59541000|92763000|49924000|50741000|38123000|46148000|35906000|36143000||33282000|37532000|37941000|||48037000|66461000|66512000|57392000|41030000|145180992|68617000|51896000|65591000|65644000|89876000|83345000|62297000|193726000|55022000|66404000|80601000|35216000|31186000|25929000|28014000|36092000|35756000|44261000|42674000|60887000|43960000|46941000|40953000|30960000|46636000|52694000|49797000|44228000|53788000|63082000|46871000|61472000|53159000|48484000|43300000|55775000|59989000|48349000|61455000|69481000|63626000|60501000|56849000|51073000|46749000|55489000|48728000|73138000|54400000|56695000|54883000|59658000|74042000|41037000|61547000|75541000|70220000|73456000|61559000|68458000|72937000|67761000|51074000|79047000|151368992|66482000|309492000|64728000|44622000|37968000|62157000|119361000|32263000|62624000|53618000|65907000|53013000|42048000|44515000|57525000|65588000|41791000|57181000|50812000|47388000|48037000|45134000|32829000|55043000|40632000|71275000|49261000|43574000|23928000|39569000|32431000|38918000|48135000|32161000|39316000|52734000|57831000|51337000|39553000|42013000|35237000|45174000|29864000|40760000|60208000|44950000|36406000|40744000|31295000|41398000|40040000|38598000|39832000|40360000|49252000|43969000|40330000|46063000|41245000|51586000|55310000|41192000|37421000|44039000|139080000|56455000|65885000|88389000||46491000|63956000|103456000|74090000|48099000|68849000|79115000|204246000|68445000|35657000|40227000|55235000|40386000|45438000|34664000|50697000|64250000|40554000|35689000|34747000|39842000|42674000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|57198896||54394920|47086476|43325808|75278368|49628208|55584560|90772728|52345608|41470624|55288624|48272176|45033680|39591516|53702240|6895331|42251864|46573164|||42932904|38784880|34004220|34349760|85528728|102436088|58552392|58688560|55507876|160537296|61229252|62671212|74323368|61874924|90647000|59806472|60711016|71348096|60777692|62922764|122288536|62140988|62947428|33149408|58957104|75881200|79301376|86357216|66295604|92604768|85757248|95331776|54206576|57417864|52553504|44476044|65911512|61982268|42582176|74181288|63614604|90635968|59836400|67165096||56239332|47256976|64927440|58890608|70933192|61979320|57067492|39267432|28991000|50158588|49204612|42810660|43926616|46636416|48440632|61339292|43728064|21516346||43404504|38015952|39214440|||62380064|81726416|72133112|72620368|52046084|218112480|112837032|66765436|79678808|58475080|61748108|72293936|86196576|64610184|60734384|42749156|131662632|59313788|48726812|47465488|49200132|100166312|56244164|64393136|64804784|89990424|134661456|75858512|66707892|62101608|59772936|82934496|61397820|52378892|63616380|67077200|63747544|53184148|67932400|58288664|58593548|77910160|65149884|49298744|48169512|76127896|75743720|66710016|52739404|45887632|40412100|77149856|71996968|74717432|46565668|65005892|59271880|78036776|80766368|35141016|61703284|48444616|59605752|48521816|39911192|86664176|75401360|79016536|58804736|39814488|159957728|75379368|57748688|51587844|61220500|45495468|67889136|60012940|39837040|46335484|45059884|107631400|64865480|59773488|51162584|76377152|89796392|65892460|79377136|75491048|73014832|85146400|76328368|58593700|77230536|74165976|92428504|66610272|60998108|44391760|74648288|68902928|58042392|54828388|53547184|50193032|78139952|57508404|51718844|55439400|66968652|75240960|79746032|61382548|56665148|71136568|96955656|53494480|56150656|49591572|67849672|86493456|86276320|49428960|60528456|74925408|82556712|66314296|73744288|59450008|58694564|72168584|73135152|69317312|74368336|172221184|89944112|80900488|62362952||56603124|78550192|70056744|79088408|63002388|71723088|77838352|209343680|60784796|73832832|55175040|123886872|61750324|76381136|47960912|81870528|67035640|56332544|60381040|52387832|76776016|73327920
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|16408634||12811161|15908843|12540224|17556196|17335408|8280605|18025384|11398133|10195551|13160396|9468996|8631566|16571277|12054095|1626655|8685067|7609774|||7712459|7117722|12272458|10954816|10318810|20750000|12692800|12347100|13361700|35851300|11920100|10526700|13610500|8918800|13500700|15122500|13757100|16938800|12057300|15869400|35484100|28662900|19136400|14286100|11870800|9550100|18494200|10383300|9194100|13977600|10712700|9355200|11925100|7669900|9253200|7578900|10587900|8886500|8321000|13882700|12466500|14291000|12413100|12985600||15635500|17528100|10537900|10864700|8716300|10123800|12602800|11250500|8410000|11759400|7839800|7989100|9339000|6319800|6604400|7455100|6602100|5150700||4866300|6087700|8435700|||8405600|11744100|11671100|12541800|11073200|35790700|16594500|11466200|13729500|9846600|11585800|11329400|14335700|10437600|10516500|10987400|19664500|15620400|10441000|9401600|11839000|13145600|24412100|10471600|7819600|9152900|10971600|8384200|8920200|9696500|9404100|13676900|10971700|8186800|10519300|13812500|12341400|9873900|12004400|11364500|14522500|10513400|12008700|10941100|9026100|13378200|13470600|9623900|8587800|7733100|11452400|15899900|10610700|13474100|8756800|8718800|10846800|12216100|13129600|7908400|14291200|15917300|16655200|12848000|10840100|14996700|14825800|15498400|10407800|9896300|305528608|29036792|25843156|35822312|32494760|32881824|45004760|32101528|26535596|37444272|27732746|47437796|69324896|60737248|44638928|93199968|47090736|64448472|65081384|52515488|111951304|17304764|11304774|23312976|37620672|24360940|32133842|29670620|32266260|27734012|54939660|20833764|19518612|15863513|20722226|31479512|37788308|36809012|27391106|42920120|49390020|50023008|48133088|32258802|24253780|21567228|42796712|15452093|18863960|29674420|21702924|20921566|18783676|25131228|29049188|58753400|39469668|67501088|30194340|32644508|26542080|28072568|17451546|20071740|29397880|34303592|35262556|26051292|17527986||34514008|42734912|35336352|20984684|19408578|20240540|21376560|37904752|16254078|16327277|25679762|29737640|16907240|15072201|23022872|32876660|24711984|14661882|17584958|15189442|14708904|15554989
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|45473836||64255576|58576296|36894800|49703708|37868068|36163528|70867392|36393120|35282660|50592780|47588340|47201584|47229728|34061412|3431279|26361714|29164918|||28544092|23923976|31916954|30612918|32569504|63537500|41609300|39359900|36602400|91003104|54220100|51463700|45827200|27328200|54999900|58033300|52076300|56419200|48233700|51563900|115823400|56608400|54291800|48731400|64689000|72123504|58053300|42825400|41365800|57771800|58730100|53770200|36312700|31505200|47724400|41597000|43635700|41218200|28146200|51281200|41880200|60784700|43741500|39466400||34871200|31407400|34982900|34990500|43275700|46442300|36933600|29870800|25276200|29239400|34758100|28791700|35553300|23556500|23375100|34751600|29925200|18784800||23767600|23798100|23893800|||32068300|58732200|49538800|50697500|42473500|178604496|64150500|48797700|45907000|38020200|39552100|56670600|55944200|43774200|54686000|38648700|103083104|53862800|40719700|29037700|27326900|31275800|33771600|47299800|50939800|35481300|39540400|46063800|36065400|30927300|37516300|51302800|63864100|44461500|50684200|122262400|46486100|46670100|59711100|37588300|43295500|65140800|53240100|39368600|40202000|57932200|53091300|48230500|45109200|43428100|43032500|58116500|57313500|54930800|43580200|38895600|64540400|58519800|58547700|30146100|67158000|57169200|52826000|46057500|39484400|60467800|66920900|65991300|46070300|37527700|122206800|56227700|64506100|66034300|41418200|44749900|58855000|58748800|48171300|114382496|43279200|106257104|59767300|48065900|40976700|55375300|67682600|64674100|56356800|46569200|45900900|68190704|50920400|44309100|43403500|30473300|50169900|35153000|46096400|21859700|38077600|46513800|43545900|49244600|45481200|39744600|51147500|49397500|43982300|46053400|47475000|47914300|51650000|41319000|36873700|47928500|59316100|45137700|46401300|35408800|45177000|48960400|48414100|46007100|53063500|60304700|47776600|49081400|52647300|46181300|53525300|81068096|66732800|55514200|62565800|122905504|80078400|67005400|56990800||50156900|66313300|76114704|69552896|45561100|64519000|58748700|136644896|36144500|27496200|39831100|67012200|53702100|41398600|27749300|32887800|42190200|44510400|41141800|36970400|62270500|41318500
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|8079348||10641682|9819591|4811757|6092452|6123853|7855905|12156607|7356235|4753093|5333338|5423995|5839570|7447022|4915557|996812|5306523|4079051|||5352480|3604556|4459578|5263273|6932965|10421805|7282646|5927086|7338065|19890820|6270960|7137356|8422809|4344420|9023463|7926825|10423770|9086484|10934668|18412156|15512219|14586827|13788975|10136566|9452977|8733563|12033859|8829484|7304008|11899209|12805758|4239621|4577846|3313035|4565435|4540848|4934169|4372981|4048433|7747258|5651814|8114866|9003349|5372889||5046298|4318552|5863497|4568700|5385445|4892414|5390427|4242474|4304645|3993911|4242617|5497868|5521578|3491043|4356837|6987170|4865013|2533290||3209909|3371089|2984252|||3806138|8068737|5912306|5804647|5227655|25283644|12204653|6888524|7056473|5916590|5661177|8470495|8417176|7421727|6936431|6414576|12203252|6100195|4972729|6008103|4381363|9230785|7164120|7214554|5090753|4172982|6242014|7559688|4593882|4354099|4514908|6261238|5881460|4609833|6741845|6344811|5378685|5040117|7715117|5446326|6851568|14460553|6286823|7821055|7272355|7546889|6871818|4772369|4597365|4599522|4485670|5729323|6066941|7806936|5197667|5250730|6459104|8466123|8443386|4602767|6321338|8254198|7800147|6068485|5112955|8718812|9310106|8335069|8515441|6093949|89866424|11534621|8857362|11035959|12270053|8665391|13231039|11624588|9387532|10830936|17519290|20256004|18028724|18182204|25259692|13123064|17322572|18428280|19602328|18906204|10759809|15928026|13532742|13744881|7985088|9053933|8928614|7519121|10626594|6954672|9690048|9296893|13084441|8699259|8557049|10209894|13562901|9375811|9533275|13292297|10747208|11576553|18879804|8850281|11910340|11824694|16340226|12397121|13960275|7479612|10614202|9755218|9835720|9013754|9781829|11089908|12404302|12317090|15595067|9534614|15050433|15029730|13454252|12449085|14732765|23585296|14166077|14747225|14800726||9748109|12505637|14011367|27169094|28159742|19814676|13004305|29959944|15346500|24906664|23745688|20247848|20547644|31534284|17730452|19639432|11637461|10918533|13716810|12817927|11176684|10964415
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|189057264||179215600|200345616|177487472|259504928|192997264|189209584|323812832|235597056|202930096|195707456|190132800|212419216|206133264|165937472|34366436|195756384|169550432|||168977664|124306104|137299296|112265176|158129808|279160000|184908000|204811008|202368000|1287256960|349964992|293624000|280296000|211407008|310224000|293192992|355526016|376457984|469163008|466104000|1080900992|420984000|326969984|485011008|481576000|1567851008|380025984|383353984|358531008|427094016|378008992|445028000|226460000|87550000|215928992|207254000|285875008|212618000|212960992|234658000|261588992|334271008|293483008|497444000||280011008|291696000|287632992|312814016|254439008|314502016|348040992|263084000|209675008|238878000|264111008|224802000|229474000|259348992|209303008|177856992|233479008|42326000||181350000|161868992|201978000|||363238016|352948992|333177984|233590000|223372000|757558976|442329984|242700000|240452000|298457984|341985984|355948000|405545984|360128000|390568992|237812000|517820992|274184992|278735008|217636992|148610000|192183008|205474000|228314000|166374000|247996000|199296000|279312000|206560992|201700000|222726000|323416992|303647008|204042000|331974016|306699008|304297984|274465984|417596000|313620992|241692000|486720000|346880992|305664000|271105984|335510016|386209984|213167008|225196992|245462000|299780992|303385984|386396000|317299008|387456992|303928992|301647008|297361216|325498816|247846592|334344384|311798016|324476608|284311488|197176704|420130208|349831392|293598208|236774304|199595008|742464384|229783696|209850592|306113312|238311104|212531392|314088192|273479616|181544608|234692096|232513104|404902400|330939904|447400704|579159488|266205200|253069200|210407600|225133696|252587904|273838912|388256512|300496512|282998592|237113104|176571504|18197600|226528000|299580000|190528000|213262000|215508000|209872992|198815008|273220992|277945984|254188000|272916992|301375008|364630016|274660000|274915008|222550000|194752992|195088000|203459008|228684992|179383008|194938000|172840992|185339008|206570000|175223008|238499008|198619008|200460000|187884000|222860000|212924992|193700992|200770000|235564000|258512992|237078000|240718000|548334016|269207008|316047008|220339008||208644000|226316000|256699008|282788992|201052000|223647008|247966000|444163008|327300000|163514000|195362000|247880000|212083008|208992992|191339008|280336992|264162000|286332992|247682000|254398000|278444000|363399008
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|219797488||218143472|245657648|208844464|308527456|210379808|211144176|343950336|265619120|232103296|236420000|250749632|277250976|291979904|232367440|47259884|300314976|261655376|||323589856|200167328|258166928|180793792|242623552|338705984|226175008|252806000|255476992|1415224960|496211552|343111008|318376992|297492992|373528000|323307008|396529984|426319008|514905984|521308000|1160532992|488932672|347360000|536609984|541203008|1644882944|474296992|495092992|421808000|496815008|461846016|511526016|357300000|259092992|275512992|258711008|351238016|253024000|245327008|282324992|290276000|384684000|332448000|80423000||309368000|324241984|322172000|344916000|297959008|354196000|391115008|318574016|295419008|312886016|310763008|299524000|261148992|294023008|234792992|213335008|257232992|114483000||196048000|190488000|230436992|||396364992|398252000|374606016|275986048|251015008|858064000|471638240|270068000|285992000|350697984|414328992|422720992|447355008|540508992|422412000|290783008|561089024|294832000|296212992|234191008|168464992|205752992|229868992|256183008|194590000|294536992|224528000|309214016|230688000|217076992|254242000|347574016|336305984|232232992|356628000|346884000|335679008|319185984|452150016|365814016|272796000|518856992|378367008|327222016|318814016|386881984|431463808|258954960|268044992|277739008|320840000|335537984|412441984|362332000|402561984|345612992|339537984|330163008|376425984|278111008|377736992|365368000|378337984|340083008|245787008|460774016|398489984|334327008|268908000|259251008|855457024|266427008|497632992|347688992|265496992|229255008|351963008|343359008|202071008|285604000|276185984|447756992|354174016|478575008|613627008|312796992|303910016|241167008|269270016|288121984|299356000|415040992|328814016|302412992|277393984|197963008|268864000|262627008|324212992|205143008|231480000|227932000|226212000|232704000|289774016|301974016|284320992|315271008|337974016|391384000|299632000|296064000|252086000|204908112|220504000|249714000|253860992|187280992|220415008|191394000|209050000|228092992|191931008|261756992|223596000|229555008|210118000|244676992|241032992|221070000|233784992|268502016|274521984|258362000|265014000|641772992|289520000|345055008|281944992||235170000|266862000|324430016|315244000|229751008|267091008|301632992|611126976|378959008|184188992|213351008|285567008|230092000|237996992|206662000|312588992|293704000|281433984|264528992|277665984|301444000|384251008
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|60568156||81057720|74320944|58237704|78253656|57583256|62215188|119923000|57133308|50233840|67994032|51023756|49589820|49931020|54940304|5048965|61712740|39419664|||46040528|24345900|58896808|36675984|46651936|99058400|61188700|66320700|67748896|297398688|81610200|77536496|57048800|64516200|70783400|84118400|65927100|63419600|73976000|94472200|202252000|60252700|56314100|56603500|68199800|60871800|68905600|56503800|60186000|71298496|72023600|59148600|36927700|36086400|67588400|79748200|77240704|81018600|52297500|82362096|69658400|113997000|68759904|67821904||65180100|72529504|65245700|63598300|80504400|96411200|72734200|53244500|35713100|56044300|48921000|52413400|54968800|45682000|38804800|52824600|52799500|33799600||50008900|59633800|43099500|||47473600|97599296|83266496|101308704|89965600|356994912|129933200|66294300|71254000|56763000|71797696|84851104|110569696|76394600|68122800|76389504|207476896|94344704|75165800|61937200|37483400|62043200|89044096|101487200|55850300|56138800|79574600|96371600|68788896|41025600|45605500|76172600|104049200|88400600|81093600|94249800|97341904|96214496|121062400|74728600|72067696|99558096|85464896|56502200|52124700|74094304|81823400|69088896|68547696|58090000|108416896|88429904|65419700|75699800|53504200|64038000|77990704|96239600|98606096|48597200|111452096|76235600|76442496|92765200|56950000|105236600|107040704|107409296|70677504|51477000|358858400|89863696|76416496|92729296|75754704|57956500|69230200|78775104|45951300|52479600|58616700|173196896|79180096|67657200|49652300|91796704|96267000|92004400|98745200|81436896|107777000|121636600|111819200|69450800|54254600|65801800|78662304|82735600|71103000|41917400|67797600|67463904|67705400|55847000|63330700|82608400|89348600|66286600|62642900|63226100|54684900|80054000|61644700|55457400|48616100|73762400|86268304|70834896|53870100|49766100|64023000|71387400|66918800|51658800|68977400|86590096|97576096|93484000|90006200|87245800|96624304|83214496|104743904|84572496|71662896|178442704|131614304|116076704|74496600||70489104|106056800|75046000|93480600|58889200|66119300|74125504|266070496|41838700|54133200|65370200|75768304|68370000|66719600|58216800|50959000|89136304|55771400|65227800|46265900|65696400|68387696
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7563873||5919657|9460344|6925582|8117680|9378862|14113039|15461770|6387243|9341659|11123578|8490730|11282171|7386379|8655488|787785|5596373|7563187|||6499967|4239932|6709867|3426014|11113731|11727483|7747156|10184714|6161975|29446968|8472925|9509712|4704305|4563091|11623223|9282875|8396582|10579695|7326948|8359302|24415926|8712300|12683437|8766916|18331908|33912256|21446394|20360548|9771121|22566640|52054228|10306551|16476291|6279329|13599855|17596852|13436274|7414388|7458315|12322115|13159776|17580792|16516565|5624198||6316888|6369414|7784946|7334145|8325681|9337260|8941357|6887519|4774619|8758552|7568825|5584304|4478876|6331580|3632577|6025385|5529834|4333602||4839492|4436185|4214808|||6208909|15649881|12361051|15227612|7939241|32937544|10128115|7508461|7974145|9460787|11863749|10188722|25048220|34693204|11131917|14481220|31813804|7560158|15313615|15551578|7041069|28371830|6875623|10190827|8841391|44685080|16831518|33091440|46757640|19472804|64878652|50095272|22216068|18751356|27326564|84415120|44976428|15022444|10894069|4779110|7600623|13930846|9357158|6948271|9017788|17210668|19701520|33142084|6839763|7717397|8641813|11394579|23932928|37517636|7385413|11166228|7798003|10595879|10952372|4949431|7971784|6783281|8664799|7351145|6525416|14254868|10868409|13419646|7129072|5487739|19515336|9409754|5894746|7714759|5503444|6446891|10110277|10564309|15744951|12256419|7710470|21513112|16721809|9488480|16198324|6009936|17400516|4676912|6295578|4995092|9999264|9645145|7850444|5501921|6193878|7476352|10549855|4504045|7710525|3539393|11015959|6899281|11399992|6790835|5992238|7091191|10276518|6461975|6235270|9174724|9996752|9962623|13615318|9502554|6456294|8805120|9788769|7245023|5224194|6119408|10297024|8019297|10517982|5462745|8000878|9816809|8248572|8568049|12747137|7325205|7672652|14014552|14902384|9968168|21537780|48814616|17746520|14731076|9793073||6723106|14156132|11515898|10483026|6647913|6668473|9572420|20147252|4261454|5776936|7031220|10883518|6588640|5985119|6100256|4250517|6520811|6467142|7621496|5584867|7016385|13919905
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6266431|7652950|9282040|8208230|9646762|7656227|5979726|5586359|9693937|9303736|8223859|7748090|9105008|9283054|7835243|9670374|8901421|7844727|15268781|8878354||8359191|6785491|10557141|6637678|9985897|9318724|6376433|7167059|11543759|26458520|15205924|12338568|11521131|7897260|11015355|6183347|8324527|7725221|11622635|9960414|9321287|5995873|3869966|8163497|6913152|5962762|4349555|6271680||6671188|8421336|7041714|9614412|9001245|10306634|14162631|5488020|5774540|9152247|8447760|6439781|7356260|5199483|4416861|3765001|5384486|3989574|4411930|5679951|5516479|5823319|7646349|7302944|2674768|5157447|5372585|7058876|6328267|7414549|5857424|6951848|6264122|9168456||4888158|4071442|6535149|||5366622|6542546|8373792|6816233|8376411|25085124|10146832|7409077|9534758|8935817|8118622|9711670|10069390|9232363|9910363|10977331|10936674|5920898|6725867|7589053|2630064|1401731|4678599|4988460|4354129|5065074|5136366|6320141|6478392|4387770|6334119|5691021|5117781|6290307|5274682|7270283|7225480|4746363|5790097|4304521|4729062|2976259|3704910|4776659|5040430|4991713|3923475|3917555|4753851|4081559|3737576|5022358|6402043|6127042||6851323|7943770|9483348|8676796|10522620|7663456|4960690|8889562|8160495|6909950|4940463|8857379|5602574|6901198|6915808|17863560|9501745|7419865|7352479|7000247|7433544|10304267|8485117|5603235||11252328|10086687|4838691|5496524|5392089|6602527|8246466|4859818|5255112|8482522|5848612|8221377|7372814|9148629|7142354|5288435|7841452|5116609|7040097||7537010|7667100|6587071|5087266|5873831|6548695|8216184|6525264|6811661|5194914|7770077|5931414|6738121|11322401|9967357|9250807|5031249|3549957|3798982|5182048|3634040|4236671|3953669|1573877||6215655|5238986|5032337|5515354|4998828|6637533|5676612|6172410|4511494|1732682|18899236|6977367|6540833|5531416|8516092|6938994|7703379|4866336|7432312|12006584|8080229|4855785|12670948|4370990|1818875|4709746|5211018|5716308|6727594||5580530|4483032|4994126|5626418|4458343|4316885|4391720
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|2657157|3010286|3302297|3924844|3964828|2628368|4013967|3767251|3418807|2747055|3466052|3053906|3502203|2725174|2474656|3094165|4149256|3043789|2970006|2864880||3738717|2704679|4188747|3053571|3372547|3393386|4749828|3244465|3773009|13580462|4557528|3378986|4195941|2897740|3281894|3251157|3874405|6035372|3667838|2822585|9005526|3553669|5601270|3928796|6922290|4121290|5388676|6429320||5912773|7805605|3904243|4885520|5911878|3791829|4802627|3568350|3545560|3831791|4132834|4263588|4584923|3145612|3674966|2476938|3215748|4143588|3949346|3643705|3433709|3738689|3728113|4079269|1791799|4905932|6555214|3483196|3502106|3912454|3321251|2797930|3466477|2937099||2300354|1859002|3745537|||5299752|5788678|6272301|5907514|5295665|16465743|8453434|5937695|5261005|6941468|3339221|5006635|3577161|4354818|3840414|5499207|7576708|3345748|3932273|4186295|1775982|867625|4092147|3715283|4382942|6858200|3278662|5825924|8649269|2210816|3512345|4856394|3660442|4350496|3702410|6023617|5329147|7013458|4553638|3109051|3273480|3775374|2966871|4583660|3257724|3652314|4851867|3880340|2933994|3708040|3409936|3928049|4516411|3392110||3250096|2785312|3085723|3333749|3258620|5308186|4321200|3221629|4223974|2679921|3386735|5434936|3717419|3466746|3517113|11021358|5843962|5645182|3284615|3007843|2341579|4296607|3908686|3510845||3270407|4454389|2511847|2902429|3290248|2925627|3098160|2935780|2644388|3033545|4543502|4071106|4033339|3524660|3549634|4814487|3863773|4548984|5546063||4016211|4054808|3371236|3665177|4727850|4384886|5211797|3277895|3534678|4082315|4798201|2740451|3344708|3819310|3365265|3995418|4025547|8910953|3684578|3095393|3386688|5133798|5493325|1192030||4393505|4523315|2634404|3740165|2887534|4563719|5152439|4778201|5161166|1848355|11226876|5580363|3669295|4761178|3521282|3252340|3851595|4113134|4717182|3959243|3919810|5062947|11214887|4295234|1769615|4119485|3804364|6261266|5885984||4358846|5529561|5709506|3373869|4938682|4734637|3418446
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|2025252|2417835|2836402|4305760|3878584|2719978|3527093|2739541|4953219|3140850|2747336|3700944|3605195|3853773|3467700|3799578|4381736|4413046|4686547|3741285||5948233|4458491|5344455|5036376|4053484|6078989|2879056|3191956|4036486|14988956|4910509|4724000|3735816|2876887|4636999|2659494|3008883|2670730|2365656|2474569|6764165|3305291|3029665|3513222|4047371|4536767|2756344|4328872||3216783|3150756|3755025|3760459|2517192|3457450|2919280|2959388|2294030|2575569|2514175|2306161|4002195|2360909|1951074|2785445|2269829|2590697|3164345|2839652|3865859|3491993|4066812|4032291|1525558|3401369|2706643|3348585|3312197|2936843|2768911|2936812|2176725|2517613||1908900|2472440|2626514|||2878541|3639538|5535906|4118536|3779496|14592852|6564756|4286845|4854773|3506479|3641751|3974710|4064098|4693297|2967434|4173525|9760955|5039861|3789174|3264656|1350644|1096851|4433193|3421087|2654187|3038637|3557214|4645991|3398348|2908397|3683044|2570724|2583338|2687269|3023081|3096455|3056831|2355067|4152364|2552451|2086445|2619688|2467480|2383225|2263749|2341700|2373885|2969087|2720014|3004149|3073241|2568175|3772848|3481332||2347624|3422054|3068305|3297648|3383258|5093685|3035316|3947944|5225739|2668740|2515827|3895842|2722546|3408987|2858999|13333180|4603555|4412692|3267297|2702516|2787449|4458279|3492448|3004605||4244112|6463404|3244076|3255750|2478481|3852292|3640491|3229085|3265178|3537704|2967279|2958332|3121784|3469702|3289287|3065726|3284078|2939712|4058762||4041546|3469401|3851689|2303797|3490910|2352481|2836851|4345566|2968659|2205781|2920839|2060182|2584859|4567471|2376845|3502913|3879685|2896809|3037368|3172333|3676657|4306005|3653049|1386864||4456068|3515484|4801649|3296930|6514761|3701301|4618724|3296157|7189011|1408262|12055847|4129678|3981519|3731668|4193226|4844589|3367935|3780867|3092341|4836939|3418287|2896650|8832043|2858597|1106327|2364643|2867035|3047558|4493546||3305316|3300299|3502865|3191819|2654571|2914664|2934613
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|34265596|36440280|32390406|41477964|38214696|42527888|35127144|41464408|45530456|51704452|49997328|66750504|57434224|40237124|47968448|51017312|51946904|56333136|52046552|38889096||44272064|45517992|54288176|57715192|37968692|43557960|48741280|48820516|60192376|110085304|77026536|58131064|63735084|53126064|68755448|49981336|63920784|88095592|72925936|95808576|117827528|43241760|65207312|47334280|49545824|64032752|56637072|57011800||46951928|64708548|44595652|48646196|42946952|30859874|46300372|35177124|33276710|41371576|39485516|42515160|33863300|37135132|37150464|32876280|41141736|41441500|35451408|41437672|35796992|43134212|43701016|49401324|21126492|48358228|41206124|43579040|41636596|49679600|37339408|43399256|55306104|44151668||32649928|29975328|34988012|||42763096|54764704|70459384|48229764|58712216|88628360|59667420|54539608|68519272|86609216|78553792|89141688|98711888|65130704|87520472|58814912|107446872|52261696|52323920|56281720|41583320|11887086|60314232|37338312|46740028|53484208|70981264|54709176|49485780|46234848|50843352|60296752|68631792|82414640|48931564|61185316|56896644|51232732|53840312|38362732|42799328|47798804|36433964|40790292|44766680|41303560|54260208|46534236|47909280|38310728|57766844|40917576|51994664|58604904||41552564|43548848|57450192|48119976|61246100|58848636|52240744|73092184|59763540|52125660|43410272|56287272|40895272|54801324|55976696|94624888|56783860|51464164|70978600|65533440|45904024|72335608|52855176|69141736||64177136|68414304|35646012|46925696|44979748|36039432|42234940|50166372|34711152|51663672|58373012|52051316|48447832|53128536|55612072|49004456|54962256|62612148|61748344||54605768|56706324|58753712|48202776|56570764|59290364|53408728|43376396|39550384|53076516|39773324|39442600|41050980|72447728|52896432|47501092|54664104|59787848|59235480|51505508|59978472|42320224|37472840|16985060||54812708|32348864|41782416|41594296|53074572|59304504|67349144|61908048|55692020|10976463|91349840|52484580|67169920|61864092|64401904|50401632|56719792|58751416|57742120|67964664|68832264|49021560|85414720|53702824|12276556|45174672|41717912|43482952|59813004||44509180|55053196|48954328|51745044|70261744|45369272|56388112
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|34257268|57889180|57558696|34049448|61321324|46963552|37773920|39396844|44842944|45963824|34283408|41384240|53653004|33368616|39454776|45133776|49938612|42559452|43379104|50720468||53840224|40009432|63696360|42865656|48670440|58250916|45190544|42863464|49164784|114320176|54291216|44717260|30068756|30897352|31379592|27345162|33021552|50299204|37202072|33574928|89832184|35103260|61120880|61624208|35288336|42325208|41478368|60287744||31037538|46150760|32406168|41893784|38407616|24200264|30570068|30099486|32626162|44724532|27189912|28724826|43458308|34372272|38227176|38980080|36697660|55435444|33132636|47751864|39024760|39839976|49180000|47751376|20965916|49897992|46071208|36875216|48062780|50901632|39368788|42428132|37794404|69626200||28177118|37023640|35244208|||32777308|52393920|50069664|35288376|43169336|143965952|71777424|54172448|42931480|46738548|37563008|41872752|40573248|43785712|42502364|45141476|83767536|44314340|49746452|37070320|23158532|13601352|47023676|54098940|27525492|45560180|36636224|46786460|39230448|23274688|22107200|38002808|25013128|35565616|34507780|39769944|35580400|36516656|41334592|34288168|31833220|38533568|41897640|41323904|41379160|43628252|26455278|29956648|34946792|43605888|24726242|23612208|44639028|47660624||33327412|39761296|43183952|58099680|48986432|39209616|43154976|40522536|40966976|44558196|38876644|47684876|31869212|39723016|46748024|107097288|48519100|34011064|33585016|25921476|22769364|43512156|30722640|41360764||40379512|59376768|35789448|43219224|32808876|30892680|42362632|49970104|51502684|41941960|32524676|27844356|40004816|39408756|36453200|23861118|42770980|30876876|43736928||37158864|26373652|37619872|37709192|46528128|31650612|33022268|50147024|53624184|42557308|52411268|44330064|45671664|47100088|46627104|36968296|36579900|37856580|38277408|39906496|46343284|55686532|45258736|18062324||51502536|51906668|39808560|39427172|43516584|43702140|43576104|48145032|55203352|12051744|96592536|29575452|37003184|31462884|37640736|24819008|30808006|29938944|33163036|41328548|40169900|36769880|74105968|32249830|13608679|43912088|42044656|61930552|54793456||36761488|40955468|35837960|41392000|52549676|34649752|32947616
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2030564|2350213|2162332|3531108|2218453|2733068|3610517|3213491|2990931|2656450|3508180|4485021|3838061|6538696|3728945|3647829|8204447|6734794|3888084|3219121||5474471|5538764|7380252|4886385|7814541|2740706|3991003|2580960|5214648|3954423|1706573|1264786|1019399|988607|2184187|1587893|1543334|1916679|2034030|1644377|1935284|1501200|2212845|2238321|1907057|2159861|1973201|1352266||2031081|1512533|2343265|2237076|1617036|1153609|1275791|1610702|2629792|1626051|2647962|3185562|4806472|1645651|1807142|3575822|2248999|1539477|2010029|2339435|2641187|2242515|2966334|3336210|879777|2091368|3149638|4027176|5358298|2293033|2267817|2253612|2502712|2176390||2313407|3065750|2671974|||3608065|1844683|3004627|1704348|1955947|2901474|3776355|2502578|1461239|1551764|1711574|1958242|1662551|2540512|2279826|2160445|1655360|1552697|947126|1003348|541631|389807|859215|1472757|1641084|1806411|1295457|1956345|1815089|1139393|1660298|1677565|1607754|1467101|1910111|2320178|2388650|2354091|2447664|1348642|1548333|1569583|1832794|1835218|1740208|1447714|1627544|1390691|1479571|2153033|1218362|1740108|1993227|1755382||2717394|2440404|3192051|1884749|2619895|2635211|1747774|4097356|2661421|2285096|1763564|2174473|3237769|3359907|5342833|6496909|3252464|3696831|6074306|6787947|3777986|3388507|4703202|6184920||5220452|7716363|5227561|1881095|1385666|1990482|2619620|1325359|1575158|2359144|2845030|2582364|2955523|2126987|2278130|2615288|3255497|4855465|7769930||3402847|2526081|3824764|3239915|4258355|3898982|5011931|5186370|1524163|992933|1578096|1719219|2393218|1808136|2152195|2275832|1856176|1781805|2099437|2218872|2429176|2761545|2001066|1640236||1984969|1629094|2587088|1575117|1560956|1961179|1309702|1733989|2119257|548622|11553558|2676229|2749962|3027538|5149336|3194623|4215037|4503231|6469650|2899854|2575714|2612799|4370985|2562553|1291196|5042171|4367994|2042379|3824934||3441338|3561939|5742787|1996226|4002326|4310195|4714194
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|8708162|12067408|12257000|12216095|9805381|13428895|10511420|10229134|10538717|7858438|8366603|9603777|8807634|7944502|5956019|7539354|10600894|9052780|10253682|11119950||11378276|8236597|11926299|8362319|6940560|9044954|9694006|8390002|8634932|26488976|10438271|14268810|10043673|10159811|10945092|9715207|10473298|9462625|8958662|9274248|18920472|8875892|8064006|8316670|8877013|7821556|8126698|11680497||15865923|10692701|11406357|11526939|9592497|8246327|10992570|9197719|8422336|9087880|7609399|9730246|14431537|6754394|5854551|6146551|8589048|8186693|9978894|9842489|9821882|7568017|8080146|9067088|2631601|10841709|7491077|8609442|9179543|9131943|7625197|7978546|9295341|7012304||5322522|5329208|6353515|||6463771|8312072|9626370|8950362|8761267|29479128|15601353|12568099|11127954|10002245|8503127|10222054|11746406|10344396|13024780|10516555|21530776|11636462|9534754|10307382|4334311|2524768|7771345|7883443|7417349|7580391|8138956|10986579|12825587|7641627|9794310|8527236|7730235|10402879|8963692|10942489|10485645|8673157|11690301|11436653|9048802|10383296|8546203|9181737|8568239|13024858|10528618|11108678|8199115|8416057|8494101|7527216|8048509|9351143||7442368|8158821|7094804|7693655|8299503|10941956|9743525|9366041|10694388|7192032|7391951|10979107|8057594|7864182|7988126|23729608|12568643|9794615|6251176|6804705|8150977|10813897|9388570|7836870||9540246|20476322|7202767|7525491|6220650|6300892|6991187|6021887|5908430|6747586|7291764|7514072|8830114|9649422|9409387|10630880|11746258|10207890|13798925||10555121|12438686|10365868|9557741|11034886|8025281|11122268|11025610|11278997|7703733|12097664|9655117|11214531|11394144|9347769|12442638|10782933|9420112|8141362|7104002|7956144|10293840|8322112|3473909||10633937|9460021|11302539|10861119|7363035|8149550|8618857|8648821|11380238|3652080|29589094|9130992|11356159|12387449|11377538|11086488|9866266|11958798|12115888|11436762|13430686|9043872|21921994|8881680|3250090|7255775|9519646|9475091|14055150||9825705|11012658|13611302|11482255|10030671|12192244|10768141
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|7134914|10191237|9215483|10921376|12469750|11774711|10860693|11631769|10895615|11491765|9934522|10495771|10958990|12870491|9442865|10118491|15636706|10239030|14474822|10193460||15491370|11187480|13335682|13165114|10416876|13966223|15393236|13396592|10739989|33151838|14072848|14482446|14741513|17156848|15659505|11875106|12660150|13800749|15362649|16002084|29132706|20721140|20170484|18210090|14003876|13346578|15080365|17606460||19185838|22442370|20664260|21460978|20738148|19185324|19377872|10969788|10191243|10277409|12334360|13694647|15649121|15186922|15141884|13761075|13996773|17161110|9910130|12091253|22677596|14151132|9880169|10387816|3970772|13269314|20945812|12507811|11306226|13419708|12793068|11856459|13322862|16265993||16695215|14775778|16686731|||16333912|17450728|18835852|16540631|17068658|37073512|19725888|21719306|15565291|19483856|17892668|16995694|17095998|22030924|17714752|21030122|19652418|20765716|17794872|11611035|9458827|2271314|10574505|12376132|11219533|8686603|13526847|20090208|16594846|9139293|13125022|20176324|9914650|12365844|12094532|15719538|19651928|11635867|13815854|14270093|14486281|16610704|17895840|19276296|14617839|15271476|10194294|12188876|10114767|12674002|9003835|7007549|9755081|9595106||9551637|11220571|9604585|10089560|11793398|11524486|11122857|8448377|8420567|8698381|8839626|10685357|6961482|9997788|10349316|20019474|11449620|10432449|11882017|10838843|8123401|14521536|9829608|7717280||10188054|16640188|12488270|17803680|9187358|12431650|11585132|10845204|8601496|8430989|11343991|10999153|11312686|10324227|9254562|9107672|15490547|13735848|12395985||13120304|12966592|16814608|12687356|13146599|10594463|13814944|10867481|9237018|9082880|15222861|15087327|12722296|14876073|15020132|18742576|24778016|19002106|15932620|15658151|17226364|19168044|16840436|9466082||22434318|21991814|15243710|15122154|14141792|15196426|15103648|18763952|19146552|7015749|33267272|10510769|10920172|11115593|12150926|11198210|10559682|13986789|13007432|9732221|10555827|11013687|21277124|11331991|5335169|10553051|9028201|15216461|15084841||10661835|16771329|14648939|9035404|12342235|14506601|19273008
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|3691122|3836466|2977704|3428223|3345174|10303794|4033043|3341159|3742019|4103770|3232173|3048095|3253911|2995662|2589130|3503988|4268238|3198175|3120077|5122894||3657060|4110133|4679273|5908884|2720400|3059306|2875056|2756489|3295916|5877298|4114365|3634417|4090713|3897719|3369055|3787724|3010911|3640825|3866333|4688879|10601758|3305390|4982785|4584485|5309157|6427595|3062148|3022731||2968149|2747355|3284332|4026396|3394911|2456267|3124832|2140590|3358103|5503488|3964099|5083620|7458595|4541911|2118589|2852718|2849181|3454856|3310568|3627972|6266489|3390263|4433242|3340330|1452644|3309619|5866509|3075701|3373370|2958781|2826020|2089711|2882850|2786239||2055530|1697426|2688035|||3198570|2753462|3422754|2643733|3737143|8896312|7031718|5132893|3581697|3718800|3042005|3218766|3591065|3386875|3183994|3558215|6864083|2683077|3261473|3186763|1865393|849038|1770027|2537243|2351699|2193977|2432271|2839619|4413933|2738946|3917123|4813171|2728536|3807642|3935843|7052459|4806612|4596114|5490941|3812421|4067551|3795468|2383265|3252377|3022778|6292859|3184088|3904601|3557132|5204669|2640996|3370702|4015136|4473279||4609199|4046077|6785765|4078767|5037257|4259873|4671743|4511670|3438388|2394414|2750680|3039522|2484976|3338079|2637339|6425381|2909212|2566306|1985742|2603970|2460534|3315536|3491296|2717268||2597286|4687417|2672382|2521422|1922235|2687529|3726130|3503632|4145236|2645579|4372976|4308578|4382189|5542100|3507687|4100634|3368506|3557015|3661114||4357651|4556737|4795158|3626348|5183828|3090585|3429570|2788225|3724742|4313085|6356452|3085613|4194084|5162676|5255176|2898976|3519359|4771278|4362245|3676753|3230475|3149405|3666159|1922169||4907211|2607466|2432313|3097702|2913528|2914704|2628036|2783135|2991188|1083856|6264328|3503820|3956340|4892082|4186324|2389054|2376996|2985107|3721346|2474196|2297698|2853611|6997276|1983141|804198|1883878|2178862|2668192|5403561||2163153|2780765|2603382|3254445|2996322|5218395|5728293
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|50971568|48442276|36638568|57485348|55054504|47420732|52533216|49218448|54967284|48369560|67940248|40229632|52675288|56603996|46719276|62665892|56833936|64458596|49143616|44479460||61453336|44238892|35442584|30634514|29107170|57375588|46171008|33559760|43426060|121725312|53851688|59034476|41586928|40698240|45222108|42127464|47339652|54459440|45546700|51137900|87771400|35828600|33418200|36259700|58719300|53337600|34332900|36052500||34522800|36381800|38240400|55330000|29898800|33170700|32821100|28739300|27577700|32928500|39825700|39269500|41185600|35045000|56145200|25536700|33472900|49967900|38043200|28552800|37223400|35386300|41059900|44310500|11201100|40679400|32889600|28146000|31589600|27053200|30718100|29698300|37511300|28239200||22212000|23661600|24318600|||36619200|29284100|37803200|42065100|37966000|110957504|62208700|52305900|44965400|39568700|36356200|31104500|31239600|44399000|45274400|46219500|74143104|39466500|44512200|47125900|19390600|7758900|30579100|39230400|29524100|29120000|38995700|35633000|38608400|27299500|31286700|39090100|39454800|37634100|32379700|52325800|41964800|43068900|65666000|37852100|33213500|38995000|32394500|31570600|32982900|36241000|27570300|34292800|31155600|28503200|37046400|27337900|31235800|29189400||29200000|23141800|30418200|31229200|28369000|48202200|38430900|32884300|32513500|32174400|25415900|38762000|31838800|34019300|24420000|114925696|34479000|28068300|24502000|27119800|26368600|26759100|25282900|29376300||28627900|50590900|23543500|26783300|21595800|24251400|32460200|27690800|23332200|29446600|21219500|26362200|31627500|41695800|28622700|25223800|36871600|33172500|37821100||36918100|32813400|37828700|30603500|39189400|25106500|35629600|35557800|36727600|26545100|23835800|35748800|28631100|41102700|22285900|31571000|38909200|46991800|28540100|31836400|33765100|39342300|35692100|11381800||32507400|24873600|28511700|27868900|37377800|37100200|32123300|38860500|44618200|8008500|112677000|37621000|34671000|36372000|31192000|24113000|29142000|32423000|30784000|30581000|42173000|40364000|82273000|28991000|7924000|37541000|33474000|37435000|41793000||34956000|39926000|29484100|35277600|34162600|36108000|54810000
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|4553782|6082511|4790212|5603884|6239730|5355175|6071877|6052926|6256780|5158797|7980227|7237006|7154300|7156805|5549239|5955113|6372359|6457115|7119085|5616514||9326032|7357786|6025449|5618141|7528095|6521541|9569225|6833465|5806274|20333888|5957227|9509329|5489693|3930661|5250439|8026784|5363679|4708539|4839647|5365773|9316012|8542367|5697881|7096817|6595590|5945454|5238622|5836041||6070993|7856848|9181588|8445731|5113891|4920611|6348063|7408376|6293121|5829629|8801474|10175963|10228769|6455466|7469101|5414173|8769902|9975644|8958133|9250620|19090160|5063363|8131412|5816307|3334016|5434429|6165439|4927475|6127301|5340584|4447458|5609255|5126913|4055284||4138546|4254246|5844441|||5482316|5794191|8702474|6136424|7298908|21317976|12009424|11487544|6594373|5968557|6414677|7464599|7671903|7412533|7420926|8113079|11659644|6510674|6330482|6310694|2587089|1792163|5855592|6903896|6483535|5427145|8533806|7951197|8880531|4822649|7052663|6157762|6245341|5753045|6806431|10566202|9031478|8273263|9678788|6819203|6826308|6813719|6841933|6211744|7305387|8250009|6431246|5957089|7573679|5086165|5163468|6850984|8917710|7100694||6028195|7973260|9010685|10345327|7636197|10213519|7378879|11613108|8393772|9375886|5451379|6790557|5807925|6231546|4616402|20651456|7763720|7103901|3602289|4835444|4039194|3852933|5348226|3855137||4116063|10798034|3960593|5091939|3823285|4090636|3381937|4358390|4414631|7363276|5478086|4877208|5099554|5523296|6706874|5332669|7272675|6049178|6001642||14249391|5437164|6276714|4772080|7510317|5742567|7692261|6025662|5192823|4745933|8077636|5325996|6771277|4806100|5293847|5033492|6172148|6196575|4345476|7308657|5058579|5867130|7703828|3755177||7622172|4477609|8007574|6104129|5715430|7261280|8797458|9454741|5070248|2779414|14054942|4885213|4230926|4645576|3869216|3880819|4929875|6090433|4735729|3839581|5907401|4513527|12998144|4195987|2083617|4069509|4242941|4735314|4888104||3348245|3572124|5573822|7091428|7257151|5204672|6565952
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|3060264|4192119|3917171|5012256|5640986|4780226|5223895|5011575|5256766|4102151|5187067|5839813|6061832|6497811|5036877|5333949|5732058|5814587|6525466|4668037||7998506|6467099|5090826|4591213|5910106|5004864|4638189|4366583|4926945|18856796|5159411|8485416|4581659|3450782|4350328|7387900|4739041|3913193|4174166|4605057|8202832|5347426|4949939|6434659|5457543|5313663|4401242|5048675||5012383|7036681|8194865|7221042|4450914|4436658|5597012|6427315|5244857|4979496|6958996|8548598|8588393|5168173|6040817|4639986|7197098|4387063|6107591|5213509|7642765|4571627|7460945|4679219|2479848|3996902|5548967|4301213|5049212|4778087|3730296|4837842|4418140|3430023||3446878|3787702|4813665|||4982410|4910704|7502358|5015583|6311314|18676636|9976903|9784269|5808050|5298741|5284982|5798288|6417992|6400088|6581740|6567915|9900234|5671136|5640786|5500496|2229360|1499117|4790454|5660946|5334468|4706366|7597425|7109042|7809840|3912283|4924633|5420709|5182338|4903324|6090605|9269453|7613378|7345490|8355787|6154909|5998018|5316864|5898191|5167913|6234339|6827221|5563853|4546422|4777575|4177992|4200774|6059746|8118434|6507379||5279157|7154532|7569547|7384351|6629890|8393055|5388012|8163500|7460259|8751850|4502851|5746408|5041367|5430855|4041111|17442872|6611089|6265293|3057869|4141500|3566485|3076644|4859830|3324879||3414638|9512567|3321534|4216912|3206837|3477351|2464057|3516980|2952449|6150206|4326970|3858151|4078832|4668474|5574192|4246884|4145374|4198473|5046241||13713406|4714040|5293266|3831115|6195992|3969394|5271033|5130352|4216563|4067456|7188270|4778535|6010086|4016811|4263252|4519133|5418392|4924843|3569502|6669994|4406570|4984819|6812317|3213075||6492541|3430876|6130760|5294900|5087872|6320472|7905171|8380113|4317228|2562168|12404847|3910733|3422971|3822791|3350400|3168139|4048978|3793754|3619305|3061208|4873603|3757277|11258245|3632627|1793470|3594706|3685416|4106596|4097736||2897123|3134498|5066798|6398910|6623367|4601983|5697649
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|10264459|11801048|10034205|14226900|12546130|12711846|12815347|15349165|13090303|13613637|13034784|12742375|13037680|10008562|10636506|10833972|10837039|9344538|9109318|9102056||11323583|10829137|15413319|14640661|8920610|9724604|11490268|11098024|12143486|38783004|12552846|14224872|12175878|10741702|14915996|15365385|10203484|11666033|10835114|11181563|68519704|9156663|14432136|19475164|13909970|13553767|11115167|11285408||12189889|11206239|10047335|16962530|11689791|10078893|12499116|9486901|9477042|13763441|11524156|8738051|15148330|9626430|9806018|9273224|11110661|12612214|9868274|12702058|17474096|11157372|14615288|10255001|4130958|9539901|12602340|11249062|11029589|11437346|11634159|8652313|8379298|9761759||6770560|6651781|10038672|||9770986|10947716|12804299|9844047|12278914|39774540|19391126|17590918|13335075|13730104|10165721|12550109|12486871|12314308|10264096|11371022|23917556|10538808|12269834|11862724|6305618|3146797|9828490|14056816|10769222|9637376|10022813|12410271|15257306|9739777|12039111|11971567|13231611|12827547|10825671|15137198|15305566|16332635|17957104|10844778|11119096|11408759|9334450|13039000|16512439|15354920|17236126|17782968|12627201|13596796|12421721|11170460|14080902|15153269||17570980|21369122|20715088|18399176|27219952|15002915|14359869|13737597|14486291|10695904|8521785|12858482|9754282|12179553|11599174|35511792|14664705|12949053|9097396|9460534|8514674|11607932|11962367|9627178||11053202|20648436|7954133|8240811|8157147|8555521|9364974|9650563|14288800|14591318|13395175|8535767|10674174|16773834|12162186|10836739|12791959|10052479|13676753||14793469|15214918|17495592|11861901|15052081|11097351|10654115|10840651|9474365|10577010|12040140|12621000|14686628|16681001|12426691|12657953|12804644|13818652|15948565|11730240|10188271|14543055|13809300|3635561||12653370|8490032|10559272|11821900|10557440|11090315|9734127|10450606|19831784|2707104|36762096|12919086|13342768|11425446|9802209|7918400|9102979|10525360|10822035|11240762|12682012|11697888|23639478|8180260|3019561|7831415|8478382|8437076|9772953||7519780|12730535|11103043|12536242|13390129|10998645|15552116
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1366068224|1082759552|896718784|901003904|970655424|1126434816|1380826752|1175172352|1262830976|1215242752|1144131072|1041174016|1101655552|952089792|1147368832|||1071815488|1187059712|1482592128|1041340096|1206410240|1206803840|1106454656|1274322304|1240072960|1360481152|1366857216|1447538944|1944362368|1736368256|1846519168|1451490560|1559093376|1373227008|942485184|1082411904|1130386560|1751102464|1507092608|1264728064|1354455552|1671959168|1537215616|1462960768|1035970176|952100096|1380667904|1050798080|1222577664|||||||1419212544|1525786624|1226829824|1302649728|987971392|824375616|933502272|747639424|759366208|853728320|1007014400|787959488|759737920|844707008|617770304|942614592|641836032|738610304|523795392|542235776|694039168|619446976|663849792|665256576|674873280|573774784|623557376|755481216||862363328|928121024|746661120|544567616|537644032|664995712|726329728|657410624|593715008|637822272|680282688|671242816|725400000|700634368|1041809792|933740032|922022528|746412416|901227776|920669120|1032403200|1020787584|1088878336|1348691840|1197932672|906007296|1173656192|985842688|1071843776|1009353920|1086838656|1335637376|1282565760|1070188992|1218862976|1273758464|1826627968|2136452224|1470066432|1374044928|942317824|1189602304|1150008576|1465515904|1393734784|1657201664|1678073984|1759692928|1786868352|1668528768|1763532800|2329762816|1839763456|1980279680|1144826624|1291030144|1336459648|790637696|1015303680|889308480|||||||659173888|595273792|632779712|849664128|902478784|798533504|753408768|650710528|970680832|877439104|816857792|1107020416|816099328|729695104|465787200|542280896|572055680|813721088|841384896|608474112|841812480|869361984|848933824|925621120|660794496|573948800|538039616|637290688|512049408|561145984|605280896|517797312|552217728|738413888|685974784|552282176|617286784|646665472|774965376|1021386112|899354688|977474496|1073962752|1278060160|1107348864|948899712|729839488|1007912896|601059008|547381120|692049920|650220800|773811392|671692800|661913280|774028096|958094528|857469504|790747008|806818816|724549376|792657728|1072688320|1015681216|878902400|751153088|865985024|917250624|1138838528|||915682176|1114069504|885530688|931566016|1257402624|983817920|971716800|1373469824|1335482240|1038583488|678773312|941949696|1048836928|1005028480|885120384|950685568|745806528|865335296|891950400|653643008|615013312|599897280|786705472|784582784|914879872|686288128|652994176|930368384|885536704|894825920
00996|995223|/indices/sse-consumer-staples|INDICES:CN|401892192|246643696|344406016|376949408|360548288|342168896|330532896|327480704|390399904|369975104|269838912|280041984|288251808|350818208|492166912|||320672704|305620288|403595008|253117904|293221408|251686304|247165408|268312304|373338304|349558496|345915488|430413312|497621504|338954208|244978304|303019392|408465792|304504800|247881408|256216800|237385104|291861408|304626304|277777600|347204704|394956608|307160000|287796896|313301312|309113504|447410912|315564000|422474400|||||||518872704|576193792|474204000|485889984|402188096|294404000|320412000|264492096|293273088|291944896|315305504|271845088|264933792|292025792|201509200|320895200|218587392|202930800|185347008|186886896|214109408|229646496|209699696|223627504|203768000|202395008|194330896|241659104||229242304|325542688|162667696|141542496|171477600|209244704|228071392|165031808|157832800|191890800|195273504|191723392|228634496|185791008|294781792|239917504|188123104|182245200|211046896|183096000|203064000|179452896|159890096|152068096|178791808|138891392|148313792|145737504|210117200|157140704|135694208|149234208|171864992|150340992|159048096|139786704|146438800|174492096|172600896|231442304|202282304|192400000|250001408|307273312|291458688|302485088|189238592|248801696|222104400|209565200|194823200|243411504|187775696|192714496|245501104|219019008|234832192|224656400|175484000|198284896|||||||249278592|195752992|151186800|170350208|223095904|185529104|153716992|182378496|207528400|201243696|166502496|193830400|175619600|234908800|171439808|220626000|206543392|288901504|501172704|345628992|249344896|267905104|331050912|382252800|212663008|219634000|191997600|250351808|208736992|192171504|208466592|146005104|165451104|207288400|235030496|168507504|144908400|189353504|258220192|244719808|207315904|190477408|284851488|423206400|316560896|270628000|217562304|370247104|191844704|297353792|213506304|209106400|223931904|241370000|274448992|292203008|183448096|155776096|212474704|179733104|208286208|182846800|172464608|248651504|198382496|177317792|161252192|173295104|211731600|||160045696|171357696|203288192|219966896|256764800|288163904|194937200|284436416|300643296|191472496|187053792|194853904|186010304|222606000|216179600|206119600|206062592|228302704|181965904|277940800|227129504|319971104|366233504|224520800|195646400|184890400|199512496|243173408|244195392|227012800
00997|945538|/indices/szse-agriculture|INDICES:CN|880925760|643530240|634942464|725047424|932430144|888539776|729432000|680032384|849136448|791824384|654944128|596320192|577094784|600748352|741136448|||747731200|757928576|738440576|543649600|580046016|606327808|587847424|591342720|797307904|932489024|679756032|830670016|673529984|631785024|644276992|673609024|816244992|687166016|572640000|647532032|555664000|653286016|631339008|701388032|803086016|999179008|645004992|668073984|620140032|576726976|790268032|587988992|9148|||||||1091497984|1147128960|1132728960|1004318016|8104|6495|6746|5485|5876|5690|6633|5624|5307|6515|4835|7064|4488|4555|4697|5284|5780|5497|5504|5598|5049|4854|5397|5192||6383|7129|5876|4100|3764|4924|4904|3750|4135|4898|5016|5636|5262|4438|6657|6719|6109|7557|5959|7534|6216|4462|5226|5160|6869|5871|4600|5040|5445|626590976|3919|3954|4886|478998016|546849024|5987|6554|7625|6073|7425|7144|6350|5351|5164|805588992|7303|6654|6477|647678016|680019008|7032|10709|7914|3490|415726016|407716000|4739|3947|454340000|493649984|||||||398980000|376609984|3231|3974|3906|411140000|4846|4349|3584|3476|324990016|3589|4163|4248|3273|4368|3752|4986|7449|5300|4402|5009|6770|8723|5949|4894|3919|5212|3706|3959|3861|3220|3710|4518|5779|3909|3890|4406|6361|575219968|522660000|549960000|669859968|1013129984|693590016|676169984|631230016|670529984|525089984|567689984|606409984|490870016|6683|469460000|409150016|469200000|483180000|427980000|510649984|532510016|444700000|437860000|492860000|484550016|502400000|414400000|361540000|410880000|448249984|||387740000|408449984|581740032|564819968|585520000|573190016|409040000|603390016|537089984|645420032|463409984|526660000|541960000|636489984|680560000|621880000|736600000|612419968|543590016|7735|562729984|389440000|4913|550200000|568289984|446100000|450809984|710220032|432860000|424009984
00998|995214|/indices/sse-energy|INDICES:CN|2149694720|1458795776|1582624640|2023636352|2752666112|2657584128|1957974912|2034198656|2473425408|2249377536|1452995328|1850820480|1598116864|1515403392|2353028096|||2049859840|1740056192|1704615040|1799039872|1333183616|1244728064|1588889856|1644909952|1437644672|1213297792|1577297024|1933098240|1580314112|1852030464|1642374400|1461847680|2073619072|2022776192|1515304576|1748436608|1534253568|1606909952|1969371008|1552333696|1582645760|2116031872|1450908032|1855347456|1918857216|2251088384|2046696448|1599665664|2273702144|||||||2325815808|2522303744|2247437312|2471555584|1880342528|1642288640|1650664448|1637661952|2341568768|2146645632|2238003456|1462767360|1247586944|1443114368|1067761472|1805835648|1079642240|1106171904|1000772096|1151064448|1325507456|992519680|1249010048|1290413312|1521750656|1621450112|1450245760|1767365760||1213457152|1583139200|1304501376|1300577920|1031817920|1425343360|1209870336|1006185088|919093312|931442112|947763520|892780992|1087530752|1327369344|1978567168|2160017920|1247990656|1562416384|1344209536|1314044032|1133711744|1448078208|1430425216|1525726720|1581762176|1988737152|901467584|995244928|1175406336|921107520|899699904|941263616|873580288|924587200|1117520000|1128531328|1378791552|962332416|1067885696|1637369600|1016075712|895148800|876980096|1207545728|1500137216|1196916608|1163266560|1433998336|1133933952|1106108800|933856320|1244557312|1300834560|1278915456|2014966912|814374912|981230976|1341338752|1232375296|1505905408|||||||1468606080|990203776|947942784|1216299136|1458305920|1353991168|1349164288|1873750016|1443248640|1936972160|2131032576|1327477760|978340096|1384240128|1017157504|1526810880|1425790208|1475871744|2422849792|1675014656|1040299200|1203704448|1473075840|2049513856|899680384|1010438080|1215343232|1021284224|943462272|937329984|858413696|853628672|812366272|1011186688|1420297088|1789889152|813394112|857356672|1037702784|1246538368|1310327296|1863068160|1724721280|1819981952|1534412672|1211451136|1551369472|1207413248|686110976|745274304|923439872|737668992|698745216|872671616|973363200|1056746496|926601088|800928384|843681920|973013120|820423616|850604096|1033773504|1373362688|1020765824|992338432|1216884352|1352122880|1244588160|||1319824128|1136365824|1278758528|1371655168|1432999936|1185431552|1318573056|1318071296|1089253760|1151652224|866052480|1173621120|1020774912|1059746816|1173021056|1575868160|1234334848|1639817728|1261003008|1405641088|1140799744|1112559744|1153174144|1127296256|1205441280|945712576|1279134208|1480796544|1444021632|1420065664
00999|995232|/indices/sse-banks|INDICES:CN|4073964800|2006619136|1840568960|2343680512|2595739648|2202017024|3572344064|3067662336|3012079104|2792224512|1967860096|1680531072|1968595840|2138663424|2256387072|||1756044928|2342609664|2152237568|2339575040|3336509952|2472236544|2250403072|2038334080|2001085312|1827705472|1784093952|1795549952|1819882624|2096050432|1664304768|1974762240|2800868608|1890556672|1650540544|1831336064|2184928000|2824943104|2154883072|2040221952|2072667264|2591351296|2023051008|2818505472|2634952192|2153260800|3524513024|2620353024|3793150976|||||||4004754944|5240266752|4220561664|4535481344|3486721024|2524349696|2692825600|2669059840|3703057920|3447006976|2934196992|2817038336|2401525504|3501768448|2522392320|4008885760|2656576256|2523720704|1550844672|1737524096|2116285440|1612622336|2006718848|2335087616|3157894912|2070238592|1981741696|1887784832||1633779200|2664539392|1629648640|1224927744|1116618752|1674402688|1849789312|1597425536|1352301056|1744417408|1691657472|1192749824|1581499648|2028399744|2533528064|2269426688|1828810112|2094295040|1595978368|1313415296|1802072320|1701851008|1649788416|1295793152|1771776256|1294773248|1086522240|1137458944|1512078336|1213943040|1275022592|1343459328|1324945152|1488089984|1408579456|1669082752|1682439680|1472255744|1556970624|2249377280|1572510080|1652470400|1779808128|2175044608|3266395648|2157645312|1804164352|2071580800|2217574400|1743714560|1895509248|2529126912|1789201664|1375396224|1831436160|2690841600|3243338496|1875704960|1451490688|1744231296|||||||1319863808|1591697280|1424610432|1901678592|2035916928|1756860160|1995803648|1893765760|1492861312|2153988096|2404921344|1265491456|1031689600|1659188352|968705408|1499679744|1199325952|1583947392|2369024256|1738979456|1851711104|1913711744|2577769472|3159710720|1634787712|1517660032|1611379328|1692676864|1656225536|1871427200|1651987968|1271938560|1794101376|1635719936|1659072640|1092027904|1098934400|1268352128|1545220608|2106744576|1877600256|2568763136|1655324672|2762787328|2585710592|1681459328|1121337088|1969630976|977627776|997837696|1247849472|1244260992|1554323840|1592875264|1793016448|1787717504|1424213504|1223663360|976488000|1184854016|1525473280|1115271040|1553505536|1819822336|1372651776|1303454464|1389242752|1657323776|2059373696|||1819412352|1563042304|2184555776|1808252800|1664072448|2431588352|1436543232|2282524416|1960072960|2484279552|1651604608|1993395456|1877831296|1703027712|2056421376|1726644352|1936035840|2144580352|1665328896|2340307712|3570607104|2758852096|2049421440|2279768320|3226917120|2115586944|3249999616|4320380928|3014404352|3491708672
01000|995210|/indices/sse-financials|INDICES:CN|4664398848|2091530368|1927984256|2368423680|2710507776|2356771584|3869153280|3216960256|3188903424|3201013760|2315624960|1840051584|2159723008|2204028928|2362506240|||1861713664|2491470080|2364935680|2474304000|3312009728|2409001728|2202387712|2292008704|2167071488|1985899904|1784851328|1916872960|2119452416|2135572608|1846018944|2283025664|2970820864|2140914688|1748529664|2079220352|2306752512|2972811776|2391985408|2392948480|2315792640|2875643392|2168675328|2830267648|2665235968|2277318144|3693628160|2743345152|3813505536|||||||4033108736|5139371520|4334146560|4569523712|3639859968|2704161280|2921637120|2746151424|3608817408|3645690880|3589762816|3274423552|2597851392|3689420800|2654451968|4172846592|2618444288|2509985280|1609841152|1815847424|2217794304|1729306624|2085779584|2430405632|3065988096|2237254912|2122519936|2050219008||1798334592|2889196800|1700598784|1316674304|1210465152|1816152832|1957810944|1728120448|1463753088|1919699200|1915153152|1407235968|1843298944|2233629696|2545846272|2488547328|2038731136|2340864000|1945237248|1668389248|2081698816|1995408640|2032181760|1534518144|2096763520|1545378944|1408363264|1347116672|1976652800|1593248768|1581308544|1721034496|1988407552|2269338880|1661052544|2048071040|2030465536|1914643456|2082453760|2985990912|1834092928|1840932352|2037734656|2389237248|3591814656|2480241920|2005261056|2421480448|2600514560|2039248384|2217135360|2791085312|1993442304|1858653056|1953533696|2616185088|3374346752|2076709760|1598270848|1936451456|||||||1586421632|1754280576|1612740480|2295523328|2414246656|1897615616|2034994560|2051641216|1694600832|2488240896|2578570496|1512115712|1329658240|2141069312|1210540800|1814149888|1638553216|1959138560|2826795264|2247368448|2422051584|2535986432|3434302208|4918884352|2053080064|1992466944|1965506048|2259387392|2442423296|2380696576|2220922880|1940769664|2355924224|2366790912|2648060160|1809870848|1755911040|2455732480|2437289216|4129032704|3008134144|3211215616|2671086592|4429943808|4423592448|2259084032|1899569536|3459931904|1166905344|1218602240|1539384960|1508094336|1754563840|1756316160|2009749248|2200386304|1664330496|1368694656|1226287744|1526457088|1773598208|1331393024|1881219456|2229891584|1689617792|1467976960|1612663168|1949267200|2420823808|||2113084288|1943032960|2552924672|2241099264|2236221696|2722025984|1754628992|2693598208|2334774272|2846356480|1923107840|2420234496|2116156416|2153425408|2425068544|2115714816|2357166080|2374356992|1933454464|2633728768|3985931008|3059261696|2372332800|2791408128|3581026560|2598449408|3828365824|5142424576|3508781312|4132708608
01001|995224|/indices/sse-health-care|INDICES:CN|690509696|473463488|481842304|574198784|479028416|477731488|573160576|578989696|592180928|564436672|449545408|483929504|466288000|500974912|485183200|||445214912|481556096|514452512|394952608|403909312|410706816|394228800|471731712|496762304|420250304|439451488|564267392|652875328|586520128|738191296|439320096|571433280|489265792|422165088|532263488|408118912|500025408|643637824|424674400|528444800|646448704|420370592|484663904|440863200|417166112|576912576|517542400|663073728|||||||844730176|906114112|729925824|746930112|526921088|474479904|509653184|464809792|469931296|456820896|418281088|337807104|338498400|415976000|303047200|446940192|299792096|299912000|313644512|284399104|398398688|317310784|290946112|345695616|396494496|318640992|336468288|406738496||390384192|428492800|292460416|262011392|266242896|310833984|322900192|272284800|304668512|364793792|404000992|333145216|356211296|343711808|426601216|424190912|354957888|378888992|393584704|408531008|364237408|397954208|350016896|421285312|394050304|361409216|276336384|280445088|344285504|411386816|288913088|273665792|329402400|345625600|383872896|356339200|363133504|424600384|375444096|472854592|333991104|303520000|386940896|528805504|599542912|538313088|328295392|365883008|304959488|293789600|300094112|356500288|307070304|343431616|412435296|413882400|361385984|408691008|294296896|356408704|||||||402297312|434882496|266878096|370382496|344786688|235988096|220850400|273344896|365208192|424043392|239064608|247156608|287852704|444007616|190665296|256767504|245484704|237347200|297104608|215482592|308590912|355680896|403563808|465997312|302198688|297060512|241154800|347309312|301179904|303963008|287520512|358846496|389151616|370428192|332871712|294348512|456221408|489291200|623208000|436913792|466535488|437459488|516082816|580307008|321128512|253356000|309818592|285308896|291755296|257400304|221918400|184398704|241970096|263425600|214361600|291403584|208186096|207047504|248372992|206180896|276201600|282609504|381589408|314214400|323217984|285093600|243820896|248417504|300661408|||316443008|263572800|315160608|329715808|357990496|336337088|326574208|450603104|447250400|296395584|294915008|329500992|347159104|292882688|363290400|399045312|316488992|339546208|334362304|288356896|350396000|434837408|322781888|328111712|289458208|290481888|449619296|342536000|355447488|347533312
01002|995225|/indices/sse-emerging-industries|INDICES:CN|2537963520|1739306368|1882098304|2345104896|2415248896|2190095616|2547268352|2649411328|2833727744|2791956480|1940528640|2021675392|1853904256|2040237440|2482818304|||2074223104|1845538176|2215968000|1734881536|1959575552|1960173056|1854760448|2157520384|2134030208|1986731008|1958028928|2195733504|2621590016|2191072768|2325861888|2278639616|2853240064|2544048128|2178393088|2485261312|2306256384|2465169408|2426563328|2257951488|2314600448|2784999168|2101559552|2206353408|2021280384|1973258240|2245106432|1879255424|2423294208|||||||2490684672|2805752832|2594015744|2622516480|2352053504|2047003392|2134949888|1937022720|2589216768|2388419584|2861459712|1953543680|1621481984|1873776768|1611342848|2405786880|1338750976|1516528000|1356929408|1519266176|1512906880|1381763968|1669667840|1444344448|1508577536|1405682176|1527279616|1619005056||1823486848|2335866624|1403456768|996813888|1082991872|1693056768|1573179904|1102203136|1048062272|1123494272|1337186304|1106112768|1301851776|1401865344|1851118848|1533032704|1160495744|1304818560|1327115264|1408966144|1254893952|1114875008|1053434880|1157389056|1318234624|976640768|1024284480|1275904896|1298838528|1099656192|989824512|1149117696|1599182720|1300106240|1326019584|1217816064|1719095552|1611199232|1412266624|1982449024|1322554880|1295491712|1323336448|1556267008|1686998272|1623209472|1450841472|1750187520|1251890944|1272000000|1398070272|1411579392|1200220160|1143860352|1061606272|1133676928|1425019648|1260191232|1068586688|1113100160|||||||1161398656|1488931840|1069167616|1045564096|1296550912|935452096|797030208|1020359488|1160411904|1497682560|1208379008|1093701760|1056433408|1328051456|1013962816|1352150912|1453394944|1597103744|2088650624|1371257216|1420964224|1647673600|1755633024|2185651456|1474226176|1751664640|1504813440|2212237568|1160290560|1115487360|1189490304|1296006784|1391339520|1551303936|1651251840|1170151552|1296747648|1411605504|1758481408|2544523008|1574039296|1362633856|1872906752|2237797888|1956236160|1426345984|1305005184|1945542144|1126314752|1192079104|1538117504|1232295552|1569176832|1949263744|2391240960|1722416640|1768002432|1393022976|1725894272|1720379520|1299112064|1601044352|1533144064|1675942656|1342658432|1376666240|1571018496|1479083136|1614249728|||1626099072|1737347072|1988368384|2063613696|2035008256|1769408640|1501217920|1688527744|1459326080|1083130752|1070512320|1274277376|1052384896|1346248320|1229397376|1185066752|1337337856|1243239168|1046956224|1229561600|1166545664|1033981184|984225472|1035496512|1019223808|1107911808|1345268224|1587682816|1542288768|1379007360
01003|995216|/indices/sse-industrials|INDICES:CN|3057995776|2146018304|2172483840|2987684608|3231164928|3459426560|3516964096|3838708224|4257096448|4734041600|2222012416|2398946560|2162073856|2216442112|2585901568|||2222149632|2337876480|2779736320|2288141312|2033962240|1930110080|1844859520|2054815488|2187849728|1767472640|1829732736|2221040128|2856620288|2237731328|2742484224|2432470784|3178202880|2712621568|2482216704|2788856832|2795344384|2810503936|2867488000|2765775872|2845591040|3456884992|2383340800|3045559552|2735904000|2499724288|3701875968|2484734208|3401278208|||||||3739013632|3919951616|3908002304|3912457984|3738610688|3206293760|3255473920|3420886016|4879120896|3950082304|4715081216|3176171008|2026370176|2553313024|2006022528|3296667904|1810171520|1955621760|1816920064|1970456576|1825629440|1698045440|2027576064|1967781504|2183028224|1837046272|1753963392|2005259904||2111352064|2683230208|1388907264|1155963776|1396118784|2022859648|1940302336|1523709312|1617075072|1790836736|1589059584|1277328128|1502622464|1595463040|2066335232|1798094336|1491949056|1546924032|1515022208|1457834624|1743413760|1756487424|1543117440|1268704896|1797094528|1194740096|1192462592|1304835840|1790448512|1560090624|1415016832|1323756160|1685527424|1517744128|1526791424|1577787520|1909408256|1673611648|1548859264|2129942912|1543008640|1600185856|1530123008|1761730944|1977004160|1803275264|1635351424|1937808256|1614686080|1640490496|1527290496|1787059456|1425966336|1364379776|1412987520|1393618688|1800998016|1980446720|2807283200|1795658624|||||||1635248256|2204421120|1402801152|1604285440|1863640448|1540562176|1234066560|1396423936|1448450048|2057870208|1692431232|1545373312|1644713344|2080763136|1434530048|1786409344|2149653248|1866992256|2347899904|1713948160|2178694912|2182814976|2261507584|2906052096|1728420736|3020286976|1570930048|2017317760|1704651776|1612838784|1536001920|1406714112|1623259136|1955517440|1976189824|1554604160|1333731584|1562944000|1556338560|2104324608|1934851456|1782434432|2227604480|3297078784|2512462336|1751562112|1522352640|2418027520|1467500544|1604101248|1619656832|1335424896|1735144064|1507099648|1949526656|2167274752|2307335168|1423122816|1903014912|1658523776|1596446080|1854420864|2167706112|2862533376|1794717056|1895948288|2141998336|2666113024|2422718208|||2106710272|2434446592|2855281920|3321544192|2524985600|1993102336|2029492224|2217541120|2388032512|2262179328|2029069952|2581646592|2562169088|2482481152|3072036608|2905940736|3298621952|2404366336|1946379776|2410550016|2882529024|2584987648|2071680512|2605743360|2749156096|2787909120|2856192000|3449048832|3069882880|2709418496
01004|995219|/indices/sse-information-technology|INDICES:CN|1175764864|653033472|824268224|586252416|734267008|796945728|865577408|931254976|859480704|881586432|955190720|952474880|665459520|627275904|682840704|||782691008|752655424|869663680|769259072|1176989184|1128448768|1108371072|1242678912|1239945216|1145160320|1100883840|1146453248|1397489536|1052136192|1409306240|1416055552|1184324352|1235940608|1122889088|1240437120|1245585920|1539934592|1778482944|1716692992|1405521536|1678019456|1411208704|1030379008|999224832|1085572608|1023577600|1029892480|1215311872|||||||1116775552|1171447680|1163146752|1177960960|932239488|820164608|771353600|598811584|689357120|731487232|852146496|787306304|745474432|780405184|664054912|867587008|477308800|604723968|528810208|516848704|555773696|504967296|607751872|579117824|590108096|635266688|594622400|636254208||720775488|902312704|614688192|587602624|602414528|598592320|571479168|540265472|471351008|516814496|520959712|569419008|661128192|711660992|996816896|1225944448|602611200|493140512|551776000|587978368|579960576|527887712|484656192|461012704|591488704|482134112|434988800|457676608|515192608|600974592|453015200|494041216|656004608|640230080|701153984|601523328|678546624|797753408|772281088|885760512|709147008|582575808|584365312|738659328|949100288|738204032|642998784|690043200|879736512|535730912|680936128|637017920|633728896|435953888|583731328|683664128|615873408|759034880|531149312|496622912|||||||458792704|470893088|580245888|594857728|777307776|447364000|437843712|520950688|543695424|608396224|437806784|566343424|443779488|672766272|500167712|677357184|638035776|700313472|667448320|567382592|829321728|1079272576|918452672|884641088|822960576|697604480|580097984|734171328|506526784|575720704|568513024|568235008|645854784|659406080|657025728|617244480|679661376|558182272|756932480|919941504|548796096|549686784|744225920|842948480|703938432|602475072|614329280|794243904|638529088|618052096|772457280|640148992|806538368|838486080|1062726016|836681216|969297088|817471232|600911488|813071616|748730880|764222208|923089984|899001408|839742592|818801088|1000091712|751800832|1236284160|||1292154624|1643975040|1288198656|1184158848|1065888768|1290005760|1603206400|1134292608|1295940992|1115292800|1030848192|1163234048|1240733440|1066552832|1392581760|1351104256|1409584768|1214714368|1090742528|1191535488|1016184000|775098688|923593792|1096726272|1267038336|1016739776|1139978496|1090754944|1004352768|1024191296
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1166633472|623250432|809901568|752744320|844556416|886323072|1154040832|1184028800|1213243392|1173206016|762907520|751590592|715119680|628515968|724134592|||704624320|841386304|979672576|853894208|1014885120|1096696704|1022965120|1318595968|1425352064|1298552064|1326420352|1043179904|1144018944|837916224|948401280|1348776576|1324008448|1041221888|1109697664|1185437696|1146557568|1303190784|1413907968|1431371392|1307342848|1683770240|1425403648|1318322816|1327459072|1399971840|1335653248|1253541248|1427196160|||||||1344581248|1479769344|1371901056|1379438080|1307145856|1053022784|1209254400|1105468032|1552083968|1655197568|2005187456|925288704|724599616|901555776|694194624|901150528|569046720|677517696|533999200|490638112|656604672|611482816|713195904|611544704|639232320|658338624|671588608|825314176||921366400|1024854400|853246976|662691584|700012992|1079388800|719536000|724659200|603524416|710595968|841809920|864468928|702852672|936168192|1042324672|1052241920|901953600|747928192|660616320|787218304|961859328|681307712|666574592|783173312|757778496|784499392|851081600|1326141696|955965568|861614976|960699584|941411392|799740096|710081600|862543488|765204800|912518016|1118049152|891181696|1147820416|797046528|918902016|716755776|891063616|1045137024|819932224|874103872|1245598976|992754624|770440896|854709696|817084288|827665728|875731520|750920512|724692480|997018304|713296512|621097792|874844928|||||||756282496|788751424|992405120|667848128|884847104|658470208|642477184|680566592|911771584|938948992|994475584|899453376|872622912|992012928|932964608|816045120|872743104|1042440832|1178437120|901575808|1115141120|1469974784|1400410752|1508534656|1314157824|1498178944|1445413760|1994728064|814204096|893364288|858959232|989241088|982493824|1347669248|1405923968|935597312|986282816|1146058112|1394400640|2107367936|773536512|844567488|883158784|1331126400|1222706944|828897984|931879424|1100772352|922709184|929568704|1108596096|1140305024|1307207040|1983029504|2327076608|1237584128|1176997888|809059328|795694976|866144896|864482624|983205184|1096248960|1438270848|1227089024|1179966208|1343481344|1308246144|1430067712|||1756048640|1510515200|1915800448|1561874944|1666627840|1531321344|1678152960|1627238400|1797812864|1332376448|1364125696|1399062016|1241440000|1333179136|1573807232|1188602240|1454123136|1114580736|1070988480|1133759744|991468800|1065560384|977560704|1190830720|1368039808|1625961600|1462631936|2101732736|1619508608|2025320192
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3668982784|2474378496|2748681984|4118176256|4236527104|4153634816|3525962240|3451824384|4190373376|4310085120|3136122112|3836390912|3745584384|3833751808|5435651072|||4618080768|3248585216|3513681664|3009022976|2549182720|2261320448|2648122368|3155500800|2900910592|2651801856|3117623296|4191302144|3187874304|3760965120|3027706368|2620498432|3212203264|3065542912|2823404032|3766561024|2440906752|2734356736|2809362176|2406802688|2618035200|3319947776|2335645184|2737834240|2757356288|2858736896|3286415616|2522938624|3525413376|||||||3958502656|4302103552|3581745664|3660484096|2928345856|2394462208|2543916288|2345137408|2844453888|3060876800|3177017600|2279366656|2042540544|2415346944|1788239744|2943516928|1874287104|1873568256|1563083904|1728919552|1973608960|1560424448|1874555904|2043287040|2267018496|2188898816|2138767616|2418294528||2062869760|2836441344|2037863040|1802811648|1641873152|2468632320|2079016576|1788919552|1564594560|1630253440|1776378496|1643191040|1984251008|2127462272|3120139008|2581030144|1662419328|1899369344|2041104896|2194917632|1744104320|1947850496|2049697792|1940696960|2077859584|2402832896|1326647552|1342076416|1972465536|1384467840|1348383872|1461620608|1709303936|1523867264|1704270464|1449171840|1920463488|1710393088|1747262592|2535812096|1650952320|1490870912|1452724352|1776460032|2322846720|1882969984|1792444672|2519742208|2077132928|1905959296|1594249216|1723631360|1882502144|1471916928|1723438208|1327427840|1486233984|1632146688|1466765952|1809300608|||||||1742352256|1506002944|1377885440|1654084864|2209897728|1917864448|1636317952|2117942656|2014018176|2782197504|2713389568|1774810496|1449240320|2083519232|1425691136|2043922048|1863392128|2098459264|3684403200|2567378688|1719990656|1989153280|2322686464|3088566016|1673008640|1839822976|1781008512|1897077760|1396663040|1334979840|1433180416|1286876160|1411146880|1633261440|1809367424|1694366848|1421851392|1741397376|1764025344|2273886464|2193373440|2982561792|3453120512|3036805632|2773380352|2543380992|2804832512|2678769920|1326366592|1528929408|1870656000|1591579264|1529891712|1794401664|1902350976|2471722752|2058978048|2020432256|2241968896|2864496128|2634739712|3367788800|2419054080|2262251008|1491129856|1416246656|1600789120|1949020544|1804259840|||1938611072|1766402176|2054320384|2187653632|2326301184|2079999360|1592964864|1946483072|1810405248|1715627136|1383807488|1941068416|1720281088|2377868288|2057728640|2256452608|1958796800|2020374528|1644729344|2255255040|1789258752|1787116800|1797961728|1829005696|1861449216|1604354176|1892865920|2430657792|2712213504|2185460736
01007|995213|/indices/sse-materials|INDICES:CN|2556475904|1840642048|2115684864|3150736896|2863922688|2760028928|2537094656|2471443968|2929769728|3044153344|2463778816|2902959104|2845939456|3012883200|3994826496|||3487422464|2435879936|2681831936|2171704576|2047181440|1797580544|1945643648|2275289600|2108462336|2037929216|2247820800|3098161408|2434253568|2737436672|2133205760|1857874048|2088200448|1891156736|1999414016|2862403584|1639056384|1883604736|1688125056|1616740608|1794747008|2144398336|1544375296|1734860288|1627231360|1494472320|2024784640|1648379648|2265118208|||||||2952347648|3095083008|2331476224|2310285568|1882797440|1420585088|1559304960|1390020224|1413667584|1631313536|1854665984|1411937152|1339026560|1605065984|1167778176|1906516992|1237672064|1286584960|1121629952|1084592640|1322852352|1061410624|1211141248|1391957248|1509512448|1327132544|1336273280|1461886464||1387139840|1909579520|1245890304|1031657600|1003309312|1646347264|1341102464|1253301888|1025346880|1143589504|1298693248|1152010752|1364576768|1288426496|1970788864|1752656896|1255091584|1278995840|1282588544|1582686976|1091479552|1018876416|1128946560|864422912|1003769792|905408192|903224000|977674176|1385316864|1021621696|962068608|1004441472|1387569536|1069308096|1128552448|881637696|1095694464|1265711616|1181731584|1584364416|1055957376|977701632|1019764288|1075081856|1465921024|1311228800|1155906816|1668444800|1509922304|1353832448|1159958656|1190250368|1277099648|966133184|1047494016|889371776|1009691776|988713792|921617088|1023144192|||||||1056663104|1043176384|892951616|989545408|1331921152|1090402176|885833088|1018360320|1158166144|1648072320|1267123200|1019862272|915956480|1246005376|863925504|1097210880|1050580288|1291083648|2436641280|1562180864|1230118144|1424144256|1643345536|2052829056|1261257088|1356317824|1064787328|1415867648|986973312|935891584|1063690496|902705216|1017906432|1216510848|1228954496|934127616|1112482048|1341877376|1257400704|1582929664|1431917568|1891085056|2391281152|2020417408|2037461760|1792143616|1668948864|2047901440|1065056576|1210211456|1570234752|1337237248|1274709248|1559912576|1449765632|1932564736|1632202496|1593658496|1815157248|2270017280|2261758976|2959253248|1854049280|1499766784|1023990720|896460800|909228480|1221239040|1064494976|||1084636800|1161090816|1331512320|1411091968|1410162688|1362512768|899846272|1145066624|1236741248|1020008320|942237568|1374407296|1173526656|1901181056|1422585600|1281461888|1271540352|1098397056|965862592|1398707968|1109512320|1113910400|1094246400|1220022656|1174989184|1098687488|1218528768|1645485824|1922764288|1376685440
01008|995217|/indices/sse-natural-resource|INDICES:CN|3681274880|2499969024|2922326016|4159386368|4408745472|4291344896|3595685376|3392228608|4266191360|4392016384|3411782912|4063137024|3785931776|3971989504|5491458560|||4548808704|3201399552|3415732480|3056030464|2408205824|2139361536|2530693888|2967613952|2550078720|2378040576|2608684032|3217870080|3157818624|3551846656|3039619584|2525924096|3151535872|2984484096|2580993536|3318008832|2270321920|2564352768|2790470144|2314580736|2416685056|3055419136|2163341312|2634282496|2691602176|2882778112|2967608576|2348204032|3344493312|||||||3542701312|3796577536|3251881216|3461829888|2734453504|2283313152|2345033216|2263966720|2929409536|2821549568|2947335424|2069617536|1885244160|2195696384|1625790464|2637066752|1687044352|1612315136|1419230208|1595455232|1842348544|1445844352|1835012096|1901609728|2136198528|2130204800|1966686976|2406288896||1859746176|2509484800|1947623552|1705900544|1525273856|2264381184|1762932992|1573069184|1312569984|1397025152|1591054592|1404184576|1575718144|1784639488|2579473152|2610214912|1740599936|2198646272|2093376512|2352207360|1593822848|1957220480|1986483840|1898535936|2004672768|2309515008|1316021248|1487778432|1903672960|1384886656|1341447040|1425503616|1631182336|1373988864|1521789952|1474037760|1840606848|1609665152|1668070528|2498048768|1525437952|1345238144|1347330560|1705963264|2295977984|1810525312|1615563904|2072820352|1834383104|1725234560|1496264704|1674983168|1757266944|1618321664|2408987648|1306675200|1488604288|1744670336|1523309568|2011041792|||||||2007645440|1479623040|1359646464|1663869056|2116815488|1819423872|1714745472|2311660288|2013704320|2836807424|2839576576|1761529728|1465240448|2017267200|1431812992|2016478464|1946131328|2082825472|3685568512|2569012736|1652577152|1848063488|2200638720|2916407808|1503398144|1806187392|1790890112|1744760064|1349713536|1342789888|1341659904|1223941632|1255988096|1614574080|2014698368|2075479168|1339106560|1576156288|1730738048|2057455488|2039709056|2925604608|2897145600|2897622272|2494170880|1861680512|2265869312|2360872704|1155266048|1277653760|1749100544|1512552960|1280780160|1756401664|1962628480|2375563776|1895416960|1815321472|1967297280|2560620032|2308270080|2769224704|2318650880|2143863808|1517818624|1465808512|1570640128|1924966656|1748260992|||1843856640|1713414016|2025832960|2203158016|2249181952|2036443904|1691626240|1844101248|1782035712|1615838592|1318549888|1802112896|1601019136|2060068352|1903544064|2194162944|1869961728|2182498816|1777649024|2158347776|1749665152|1792870656|1670464640|1767354240|1769347200|1506976640|1931554688|2480791040|2837053184|2258650368
01009|995203|/indices/sse-property-sub|INDICES:CN|908282624|473674912|431458816|540864896|613490304|561567104|630539008|768738304|797583488|842970368|542889280|543421376|639355584|502859104|597505600|||487817504|752249984|676136320|595664000|570081728|651578688|681809408|807597312|693720320|554316096|426078016|482566688|584339776|510898816|619927680|768302400|1101277056|664757888|507076288|560529408|544877184|700442624|809993280|672481280|729929472|961196928|694431680|878572096|852142528|746609600|1249301504|947312128|1143454336|||||||1202126336|1252780160|1275994112|1314517632|1349121152|1252562560|1272231168|1307337344|1817117568|1545903616|1296263296|956118592|594936128|730322880|496628000|805735168|537129216|568855168|525398592|504719712|464497216|371808992|496471488|613009472|787507072|493880608|608903168|624179520||569998208|653552768|374474304|399151616|377446208|498580096|497655616|469074208|542188096|659734976|752303104|492535296|649040896|852855680|793454016|728209280|551094208|556943232|502711712|572800512|568288704|468921888|840594176|527030112|788649728|703549888|839324608|671550080|1034036096|501522208|469999712|508276992|618792192|615248192|605943872|631816128|673909696|686584384|608099008|872770176|557350080|634369792|806619008|978386816|672279104|518973696|444766592|649461120|596242176|523016992|610816576|555443712|453398688|602197376|428032096|369122688|478319392|513748288|678135616|620717824|||||||375559104|475919904|459373408|635072320|541239104|472917792|396090688|443149888|545069696|568649792|477736512|563100288|519024096|723278912|644163776|769815680|933555776|830424896|1100146048|1074741248|1288270208|1265899648|1561997824|1510576896|989193792|935385024|766140928|681296512|759565824|940436608|955110016|943439424|651471104|900993472|1028981824|706320576|796028800|766187072|1083910144|1332884352|1338655360|1223342592|1449638528|1648918400|1545204736|1419249024|1671141632|1702834432|822341376|774006720|524416992|449940704|402145792|338305088|374474496|415691488|493571200|425855296|414551200|540494976|453324512|424854304|580255104|534668896|479401696|441731392|491738112|653150912|505581088|||461677600|553086016|721688000|648419968|449925408|494497088|543900608|591325696|683294080|955075584|564884480|754600128|595165184|761767872|573241408|615548288|840109888|537288128|484753312|573964608|705144832|513592896|490564704|582233600|575366528|511778112|539246592|735854208|642367872|673542592
01010|995215|/indices/sse-utilities|INDICES:CN|1283083264|895988224|1356174336|1258907008|1362664192|1438520960|1911473664|1460586368|1679912320|1520265856|1177948672|1385122048|1410566656|1409015424|1961437568|||1175757440|1316380288|1246382336|1042892224|1029557824|1038367424|1027489920|1002818688|1065077632|946178496|1006844288|1062097728|1384485760|1372942080|1046242176|1222874496|1763624448|1634096640|1351266432|1287038976|1383877760|1423117056|1419369728|1287494912|1314801152|1672317696|1130093312|1474383488|1215017216|1080120064|1412381056|1212843008|1646194048|||||||1964841088|2157356544|1737264384|1791368704|1470109440|1238309248|1599761664|1147530496|1308364672|1129544448|1308304128|1197327360|1090485248|1330578688|1154717184|1621201280|879768832|974364224|887883776|1040080704|1049307776|879807424|959887872|1020286912|1175563136|1029895488|1343732480|1429622016||1012099200|1400077440|858192704|727788224|658140608|833897216|872845824|1033520000|757288000|818682880|854615424|813227008|809878400|828035392|1181440768|1272888320|803076800|803729472|924435776|684441792|809037120|990251392|678052672|708240384|787549568|682685696|603834624|705233216|743953792|909365696|785473984|853047680|824574272|966405312|1131552128|920371776|775836608|666126912|672495616|1128491008|738979520|639786496|686025600|835587520|929816576|1083447424|1027486720|972801088|781776896|797143680|801108928|791185728|843454784|874952576|762260928|812919296|708722112|728029184|735989888|705027968|||||||585020224|695893120|603378112|734716096|901446272|770229184|666438016|733401600|808339520|1076936064|1177179392|778988288|858310272|975807808|1178767360|903894976|839297024|1291319552|1336107392|901817984|1089376768|1059306624|1136342656|1431328256|1043964032|945622272|863009280|787838720|720860608|671680320|680015680|573884224|806939008|833705408|790601024|550756224|790019904|710641920|817079616|916974720|772319424|851634688|1423438848|1081462272|994409024|865778176|824655872|1362385792|672177280|638366400|677455808|680202496|765686080|830528512|1049962816|867210304|894420480|874082304|1142384768|994438912|798929472|792157312|965334976|1147116544|861324928|1019494912|1530231808|1368695168|1710506240|||1075435392|913236928|1031384128|1172643072|1027017408|1082279040|841600576|1220540160|1263056256|932395904|904719808|1323485824|1124143360|1223742720|1422105984|1360332416|1455404288|2122811776|1347049984|1153371008|1079140480|1258731904|1803542784|958434688|1126677504|1232165248|1379013120|2080589824|1884531200|1259096448
01011|13767|/indices/cxpdx|INDICES:DE|915398|1248540|1222188|1480739|1375296|1881175|2003217|2178260|1743301|1632545|1725860|2422732|1677699|1960327|1748672|1035874|1240844|1068012|1286464|||982302|1722100|966928|1326976|963399|1976716|985384|1043851|1118019|2072003|2299662|1398411|1034471|1261965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|7696193|8682877|10026410|8045359|10010652|9469474|7204620|7340647|9910391|9098928|9949663|19157344|14535838|10252629|11001795|10938996|6605353|8142573|9349233|||8918845|7110331|7470794|7480226|7050182|6524453|5700831|7078548|6640242|26789572|8822942|11303450|10292357|13316076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|6290165|6104002|5417608|5922536|5307436|6439390|4775839|5434395|8005948|5484711|6600354|5943727|7086896|5070088|7146285|6875586|8125407|8253531|6739129|||5839556|5202546|5570787|4541130|5582390|7475998|5050503|6623179|5587837|20681180|10043062|9348477|10386978|5587132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|4057920|3934541|4274235|3859959|4878906|4682175|4953826|6011177|9370915|6428574|7872638|7278566|5285622|4958496|2106634|2552466|2226253|2164979|2938086|||3241612|2705755|2420766|2054994|2936040|2817551|2531701|2504728|2375802|5143763|3045489|3320201|2438543|2035560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|9900254|7659177|5237623|5440476|4973203|6200330|5930332|5335688|5081082|6338802|6832854|6406744|8341592|6958603|5940175|6569403|7381917|6042071|7015289|||6474040|7761391|6938744|6568451|7181023|6609806|6831425|7928067|9652100|19343676|9543204|13945692|10837982|16116839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|20063460|39603512|14061421|14275869|10493427|15545352|12073467|10052126|12926121|17573620|21111776|19271852|18202236|10597232|9848514|14210100|13132604|19946744|21493932|||18104596|18124916|9360509|9686833|14525035|19435128|13020113|19403166|13264256|36611984|19179156|18277340|27457308|15668683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|1259479|1645971|1642178|1595837|1011391|1477383|1489291|1191001|1260514|985863|1209037|1367127|1273064|1356294|1157666|1740672|1113716|1256047|1540307|||1501720|1291719|1176272|1152461|1320805|1485142|1161700|1414295|1075709|3985120|1346283|1298382|1395368|1151816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|12394952|14207977|28329272|8786572|10180262|9704001|8379595|6689592|9464288|8947379|10332637|8952714|8297308|9022714|9578009|10416735|7603815|8356303|9813005|||8694559|9882359|8017550|7180255|8380427|8259768|7095323|7955631|6818662|21732134|7765767|7149365|7605465|7927992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|23849558|15188639|13837238|14065722|12387576|17973524|14048990|13251824|20320362|15764890|20919604|21371460|18260812|21696062|14679068|17930596|17111320|17337002|21054576|||18885288|17294906|15081596|14599163|16835818|19220612|14181581|18189508|16023213|30792062|17081270|11609075|14472840|11523156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|2608873|3576477|3419257|3731920|2517651|3948331|2544317|2465874|3380260|2329905|3009702|3139547|2814140|2499542|1892195|3617383|2632347|2729891|4028524|||3203383|2891869|2846933|2563014|3007420|4671623|2056976|2732546|2539830|11712100|3845729|2735394|2624521|3243727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|6666284|11642724|11057827|6924650|6153374|7097649|7147804|4317654|5075660|5795018|5541987|5292761|9002891|8168275|5026703|6502326|5358503|6327359|6318337|||7116180|6239550|4449436|5168381|4753080|5437031|5001667|6161966|6685987|21744404|6206671|5783409|5621932|6164195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|8745471|8045349|6860919|6158118|4758939|6794201|5139020|5850821|7810398|5746799|5815402|8643008|8438264|5168937|4927474|6191506|5458588|6844587|6876953|||6508915|6801161|6087538|5868613|6549973|7000418|8015201|7857318|5475484|46395088|12358737|8352018|7395743|5691249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|11593278|8852783|7826511|7861413|6878001|5522077|5581158|6866105|10617310|7195679|9274422|10618612|14424470|6792642|7635439|8811710|6973137|7162729|12558443|||11784532|23791086|8602201|8094509|15205467|9318885|6896094|7083021|8604188|31682510|9457997|6857926|9424800|9284991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|6779224|8139613|6672048|7758664|7358055|10709575|8194170|7538049|11244300|6474454|10857548|7643459|7363877|6261595|5734362|9756499|6572856|8940014|9127490|||10275067|7115143|8448660|6720526|6931355|9613554|8658848|8244191|7827154|26611944|22572032|19459684|11299858|6226547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|436312992|218828000|323915008|326824992|301331008|398520000|313243008|476743008|587126976|397752000|253580000|238567008|283071008|154203008|327043008|247468992||327811008|346760000|||377707008|413532000|401619008|235727008|399140000|464822016|676433984|733374016|626041024|930745984|718452992|676992000|549808000|388404992|522806016|280291008|317368992|294423008|404119008|588433024|589740032|484503008|470167008|529374016|570766976|744710976|943187008|653654016|563139968|170008992|116150000|81510000|||57418000|416020992|347214016|407448000|471339008|382352000|308567008|574606016|523401984|1345961984|912814976|420532000|347576000|259871008|291232992|272020000|309809984|430772992|218602000|248968992|154292000|203666000|202692000|204396992|288816000|224258000|234320000|256374000|269959008||200051008|284100992|300456000|||234535008|183210000|145230000|163144992|199044000|385835008|247983008|174607008|181344992|184802000|140835008|318289984|201039008|257680000|132679000|214071008|320524992|192103008|133105000|206050000|198607008|144499008|220944000|220172000|269000000|189008000|150870000|201571008|107264000|101798000|97597000|197295008|225079008|394587008|318358016|353169984|268275008|310920992|217642000|290908000|398140992|292068000|493718016|353134016||437793984|183499008|119827000|198628000|130098000|148843008|249292992|203711008|110400000|107581000|100813000|70786000|94571000|125066000||118519000|189004000|132273000|184690000|144830000|132213000|229867008|158498000|203487008|184528992|253920992|273356992|192280992|225058000|270675008||264756992|312567008|187112000|279419008||378844000|353924000|237195008|249535008|230584000|217866000|241212992|317628992|304820992|207736000|232446000|315630016|235320992|208711008|251011008|331692000|157512992|134616992|168711008|323988000|161696992|136450000|194276000|353488992|338680000|219198000|212462000|281151008|257110000|207976992|259332992|240576992|213707008||388017984|179256000|181796992|131526000|148752000|167719008|193804000|175683008|171611008|241859008|227710000|170036000|227251008|336265984|230312992|318308992||364431008|237242000|218356992|308097984|232755008|327150016|142608992|113469000|139644000|125815000|199688000|141546000|107592000|350656000|197452992|378015008|197531008|362849984||389076992|225766000|166579008|202068992|198760992|283492000|302097984|170808000|406801984|311216000|207623008
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1043459968|737459968|843640000|665420032|633670016|865219968|723459968|658780032|943590016|693299968|700060032|639830016|780169984|654540032|738769984|392300000||747779968|1197750016|||832040000|761720000|732739968|851809984|1150269952|952780032|691750016|748689984|793489984|1035809984|773630016|920129984|1324679936|726270016|571779968|637569984|580270016|776460032|725160000|2597880064|1891320064|1415320064|1506940032|1636770048|1536860032|1388230016|1862480000|1541069952|1933510016|810680000|408100000|561670016|||271969984|1690520064|1444290048|3152359936|2015389952|2278070016|1943689984|1655529984|2069529984|1917779968|3578409984|1845469952|2284150016|2388740096|4060169984|1498550016|1596240000|1847320064|1410480000|1143059968|881270016|1617880064|1926339968|1337709952|1754000000|2139280000|1659160064|3174170112|2134499968||3849339904|6359719936|4151859968|||1746989952|3278899968|7503849984|2801189888|1514220032|2118099968|1641629952|2121689984|2660219904|1859459968|3994569984|5821550080|4795760128|5063540224|4792849920|7416750080|4913019904|8546050048|7421989888|14602479616|5259449856|11984169984|14661560320|6489070080|10579179520|14919480320|969280000|1416300032|1069020032|1058409984|1622700032|1020300032|1067539968|926380032|1314960000|1752770048|1845420032|1045870016|1030360000|1348269952|1730329984|1380310016|991020032|947920000||1111069952|1386710016|2097149952|932889984|1203320064|816990016|1169609984|948640000|995340032|667489984|297470016|299220000|473700000|468670016||452580000|942680000|837470016|1014739968|1028209984|1127760000|1397709952|1381709952|1514989952|1986739968|2000839936|2644169984|2717920000|3341410048|1582739968||2951040000|5440419840|1070649984|1451520000||1088019968|836720000|1156739968|1291699968|936760000|1134480000|911320000|1465670016|1824729984|1531399936|1000609984|1094000000|901939968|1334509952|1292550016|927529984|1141170048|1244320000|1037209984|1145820032|862720000|1382290048|1465510016|2542360064|2239520000|1749299968|2058489984|2141449984|1479960064|1462439936|3593370112|2319059968|2943620096||654560000|816710016|827560000|760320000|539720000|670569984|807379968|743169984|747240000|1073409984|1043740032|626880000|559619968|489500000|670009984|405940000||761209984|721219968|709740032|1052729984|773849984|694089984|671160000|675160000|746000000|696600000|960780032|613699968|563409984|1004470016|823379968|1379110016|629729984|688310016||867849984|726870016|510809984|565619968|520710016|531809984|650520000|654169984|710929984|660870016|662430016
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|184271104|150239808|205290704|200605504|157436992|154796704|176240992|171844704|182520400|176678304|223399200|222841600|237324192|205794096|235825408|120948304||224934592|298223200|||245155808|286246496|176744608|133134304|174371008|223200096|132395600|238918096|167540096|315610816|204924608|214151696|268193200|205285104|176083808|207565408|163337296|198356096|167082400|249227696|615486528|176896496|171365696|181508800|180337792|164594704|190803200|118939200|142267696|109376400|86490096|117740800|||49400800|151669504|166192496|186719808|221628992|157335504|150921408|183302704|141624304|146910096|154697792|192934208|228371904|174055200|228427808|158256304|209881600|220528992|130641296|88506704|94568800|134304896|106042000|104940600|146708192|117969600|124955504|114554896|121512400||94242000|163576192|122829104|||168978400|156066096|145074096|150970000|128435400|219899200|148180304|124064304|122385000|98142896|118958600|120574800|180870800|158917600|174075008|171692192|362430912|167470896|129940704|86042600|74078496|101127904|85539400|116596096|113792200|89595200|105033504|148596608|77049000|77738000|87098496|95865296|113546704|152369504|179865696|127631504|101260896|105835504|121746496|135545104|135154000|133414304|115253600|133454496||85157600|116801296|110490896|99888600|113713696|112698096|136115600|148563696|87581200|58598700|59009200|71140096|98202000|124776000||86741904|131397296|98156400|110372400|100477600|93666496|118932496|133883904|110193104|176194000|202694304|113902496|109133000|128711904|166002000||94901800|110875104|110522600|205125408||220223600|160211008|161940608|144381408|99792704|260573904|138618800|151702896|181927104|145235904|171442896|152360608|165172496|146281600|205392704|116534600|130008896|145311296|124402496|134913200|138560400|141795600|159620192|249450304|152989408|142359904|121333600|154122592|110201800|114922496|130625800|136825600|158041104||106199296|124224200|94569904|106827000|129160304|123824896|179822208|131930600|154925600|159507504|114369104|145572608|168498800|91076800|111496800|110808800||122634000|121589296|104087696|199184608|143336304|135396192|122073296|131354800|144469600|157461408|147795296|119211800|138002304|235256304|243064192|379405600|147421504|169259504||219952608|157427808|127186704|129730800|145122304|157033904|206027104|105806400|124519000|122772304|119453904
01048|49553|/indices/hsci-energy|INDICES:HK|791739008|577945984|601048000|615867008|732924032|874326016|1157441024|728238976|701756992|652606016|856236992|630387008|741886016|513520000|806124992|633699008||955572992|1865767936|||702904000|654372992|701281984|583798016|891233984|751328000|602561984|596811008|663568000|1118050944|819217984|589665024|713724032|612176000|562142016|751094976|608105024|607040000|898617984|753011008|949059968|857825984|1229145984|857894976|961950016|1200052992|919657024|1291543040|2160271104|687769024|924886016|719468992|||477816000|512220000|819091968|804694016|683411008|644940992|668660992|665030016|712790976|958332032|934723008|1319837056|856364032|722641984|738252992|758547968|613916032|665884992|466649984|404336992|398107008|555992000|385606016|451134016|572548992|538571008|536447008|655121984|460292992||522836000|759278016|891241024|||717539008|579294976|492796992|472793984|575374976|974929984|522824992|606574016|497209984|591502016|643667968|660710976|563243008|648313984|737787008|557313024|676446016|613204992|504817984|486734016|554492032|509652000|678291008|1033059008|1101923968|1209329024|1188546048|1119698944|1960552960|495592000|541596032|611374016|712350016|734113024|1064976000|691603008|531972992|864180992|1135515008|803182016|905441024|879009984|1343794048|968515008||845164032|1110642048|710124992|495057984|560124032|539358016|703388992|534863008|502368000|547955968|262150000|410116000|524689984|752849984||378828992|799073984|656641984|519249984|684326016|1033513024|451840992|401369984|576214016|549364992|806475008|767328000|641899008|795608000|588963968||644684992|693662016|632712000|835865984||550611008|446032992|470614016|449871008|297251008|292929984|353443008|369315008|367510016|393374016|343772992|338292992|281079008|363600992|358998016|551142976|326689984|446807008|352920000|373510016|355297984|356785984|349936992|530089984|360657984|379551008|309670016|361684992|271673984|192920000|226840992|221062000|265792992||375127008|411344000|330342016|298800992|245520992|296564000|358463008|269502016|221287008|267256000|279071008|213823008|200096992|258436992|271310016|236552992||387094016|429340992|395083008|758633024|528715008|375779008|583308992|415899008|468912992|424239008|479444000|461536992|445399008|612979968|528968992|937825024|387855008|528420992||479654016|376396000|329879008|286008992|357166016|338948992|297764992|303636992|380094016|399366016|412105984
01049|49560|/indices/hsci-financials|INDICES:HK|2608969984|2245979904|2194870016|1946550016|1961069952|2169760000|2399780096|1464989952|1773219968|1656480000|1873619968|1394550016|1499580032|1224259968|1566880000|1048179968||1419430016|2136610048|||2072800000|1600589952|1569360000|1341430016|1651549952|2026889984|1358520064|1472099968|1343469952|2350789888|1299340032|1732809984|2133500032|1303730048|1619800064|1311920000|1435779968|1554099968|1297260032|1665400064|1655170048|1435650048|1417520000|1546649984|1842109952|1715260032|2908239872|1342300032|1279239936|969020032|565840000|660819968|||412360000|1067529984|1693949952|2194670080|1346889984|1373840000|1503389952|1564120064|1431709952|1823110016|1711609984|2532920064|2355419904|1805920000|1686630016|1383820032|1691719936|2474360064|1228579968|648499968|808089984|993900032|1180600064|1233350016|1386950016|1307740032|1010689984|768819968|960270016||835609984|1207299968|1241869952|||1040819968|730419968|921910016|665779968|823619968|2599689984|1187960064|1116790016|1337859968|1653260032|1130400000|1103289984|1221629952|1457360000|1193159936|1156109952|1804109952|1486739968|850739968|924590016|847190016|944320000|566950016|1071849984|1094599936|939710016|1202169984|1765760000|931379968|717750016|779129984|877180032|1162940032|1112220032|1459399936|1012160000|963609984|936280000|1287229952|1617250048|1377430016|964760000|1265250048|1267709952||1202150016|1396320000|1274589952|1185779968|1201459968|1479250048|3258949888|1307020032|1105100032|1157190016|833600000|656409984|824760000|1359709952||1077720064|1148630016|905640000|1263330048|1064080000|1361379968|1478089984|1209319936|1352749952|1054440000|1786909952|1263750016|1169280000|1014590016|1533970048||1217619968|1480210048|1263459968|2525139968||2546599936|1698370048|1501049984|1590419968|1090800000|1216099968|1114669952|1527789952|1819629952|1648480000|1785350016|1548950016|1169570048|1670150016|1244000000|1095609984|985040000|1529949952|944060032|1674640000|1720310016|1731670016|1429789952|2140700032|1753490048|1398460032|947750016|1785910016|1128039936|906560000|1028480000|1351149952|1792809984||1561340032|1587910016|1226409984|1340889984|1361490048|1872380032|2530990080|1929289984|1479360000|1631059968|1089500032|934019968|989190016|1237939968|1295730048|1085410048||1095209984|1016780032|929289984|1863810048|1362659968|1664130048|1278329984|1029520000|1160400000|1364339968|1280339968|1140189952|1130150016|1901469952|1479129984|2765669888|1492179968|1294109952||1670530048|1772240000|1340470016|1146669952|1250969984|1443059968|1444640000|1340300032|1997880064|1764339968|1654989952
01050|49563|/indices/hsci-cong|INDICES:HK|1126082944|654185024|875539968|382697984|497529984|506164992|737006016|602510016|1271121024|2277748992|1475984000|770025024|803795968|2546096896|824908992|225576000||718096000|917537024|||1041132032|1121457024|1326787968|1184248960|2735596032|1805625984|2717729024|6090674176|3371991040|10424047616|4919459840|7726699008|30386000|18816000|22366000|29019000|24828000|33537000|23297000|28916000|53621700|40714300|28962900|15354900|19284500|21842000|41471700|17225900|17843700|26073700|12478500|15351600|||9443300|20757600|23628500|39064700|19840000|793240896|1109275392|558236800|347915488|802282688|974099328|365469504|302469696|328966688|721629120|649777792|795998400|725330688|219438896|90470704|172011104|204083200|191056992|344605696|249136992|219179696|354962496|174415104|158196192||98982800|105403000|60351400|||38465720|17851700|26460648|22768320|30492864|112800736|33867512|23707892|31135152|49874032|34083568|41822680|66860368|55909120|66063156|44701884|87393344|51133304|45792552|31345654|23338894|32110108|38226496|46171384|47683512|23999668|35043668|53497308|32235020|28046500|30624284|49170076|27584388|27470772|28280666|34689564|21343808|22471460|24877862|22000160|27872912|26092722|24363984|39390456||35997464|30451082|35788400|52508724|27119692|41735320|45533032|35450180|27961428|15378711|17705108|30399588|42220672|50433040||40717284|44009572|50428936|45853776|50260568|73269136|100225144|21896404|18579084|19501462|122953664|30747812|38615456|35591048|45180248||36607208|32468078|36393448|47036796||36935768|23052954|24536148|26363020|15922430|20090600|17576190|24919262|27484172|26719976|22988540|25331828|21933552|32581420|25272362|19743330|16665759|21467812|16675841|33417084|22710586|22906956|19279696|32114534|23556760|17014152|19687460|31840292|22404764|14737804|17176372|18090614|26358738||22011576|22524352|18019520|22812128|19931196|21131384|41220536|17462052|15390317|26650760|24980276|44465768|63547784|97399832|16419351|30133948||25204492|16826392|20654826|36122564|23683732|19129814|17411188|13654551|18190068|19863608|16420455|19728244|16782268|31971500|29477624|65465924|23294364|19875960||25633748|42348720|17477860|18107624|16760387|17384092|22476010|15442745|22461540|20693464|17533092
01051|49555|/indices/hsci-indu-good|INDICES:HK|544945216|498557792|498098688|444722624|482392192|669943872|419754016|501726432|626544640|633097728|528377824|511039680|536168896|439292992|594171136|264913840||511322816|910971584|||493652224|582355328|594469440|476744320|476986528|573515200|530156288|798095552|878934976|1258650368|646026112|620647744|780261888|1006513280|743544192|497091360|486375200|503984000|518872416|609512576|1075528192|419834368|428266688|422726368|398221600|408103008|500615008|355470016|342190016|236504000|145294000|222136000|||160535008|355552992|347616000|485076992|431945984|453232992|562297984|577840000|504596992|534760000|507166016|639886976|638340992|513510016|558361984|395860000|559803008|591523008|357236992|312633984|308464992|290284992|301256000|299304992|299276992|327532992|391991008|467471008|319183008||315920992|599476992|361064992|||388028000|344544992|325801984|276643008|405972992|619187008|356969984|301143008|304628000|346179008|255035008|344196992|340372992|371713984|372119008|493414016|951006016|529142016|399718016|350772000|270080000|316128992|323947008|335907008|332942016|360951008|291561984|488504000|290196992|273088992|319172000|284312000|289345984|440527008|436641984|375759008|340153984|434999008|442352000|378846016|419113984|431363008|335548992|443352000||318168000|301427008|274900992|209654000|289848000|301094016|373324992|492783008|288212000|150850000|124269000|126793000|153350000|187060000||187835008|259200000|325510016|311968992|226119008|312567008|328927008|213348992|310921984|319183008|553500992|322187008|314695008|307046016|325276992||293272000|312763008|266264000|421627008||505400992|397736992|335736992|247039008|267567008|378299008|280896992|426304992|465944992|276356992|354500992|305887008|263180000|323596000|352915008|247332992|194916000|302339008|262416000|278120992|332424000|353328000|441408992|519518016|482132992|332537984|249455008|366752000|227276992|231100000|296564992|322441984|349908000||305598016|299712992|272495008|310064000|291860992|317801984|325056992|304623008|367160000|378571008|274520000|254075008|266164000|284480000|307408000|215312000||406908000|509721984|350393984|759315008|515012000|312252992|382460000|369271008|380222016|392764000|478968992|395489984|413632000|634547008|618569984|1113915008|437910016|440870016||424307008|409286016|374174016|317692992|387601984|355359008|375556000|381167008|456235008|450326016|421008000
01052|49562|/indices/hsci-info-tech|INDICES:HK|5069649920|2843340032|2584270080|915539968|836409984|884899968|687769984|741689984|1088089984|1100390016|1093120000|973020032|1004689984|802480000|923139968|705449984||1123250048|1561040000|||1268649984|1434739968|932969984|1034689984|1131789952|1088499968|833600000|727310016|1051409984|1103360000|881459968|1243330048|1541570048|1034140032|933750016|1122560000|891150016|1142690048|1069929984|1387830016|1574220032|1308749952|1182089984|797459968|1146819968|985070016|1332860032|742460032|1204790016|609310016|375920000|549030016|||232970000|739990016|1064150016|1368800000|822190016|836300032|743360000|928289984|751929984|756910016|983049984|829689984|1023510016|1010760000|1076870016|777580032|886950016|1278640000|615649984|545120000|822329984|661680000|598460032|593120000|639190016|480560000|469600000|562809984|515209984||667649984|911489984|879310016|||1204509952|550550016|591249984|640449984|969299968|975880000|711670016|597510016|552579968|788350016|848339968|884129984|909009984|909400000|871609984|1071120000|843027968|892593024|1075906048|531206016|500201984|642233984|775204992|993411008|960913984|830404992|852675968|1049705984|668153984|728044992|789974016|623272000|846801984|667190016|1092280960|915123968|656065984|483030016|613817984|909694976|731649984|531652000|788238976|722859008||620678976|751737024|762428032|454872992|492819008|566403008|682222976|740540992|662945984|329984992|242415008|266923008|289263008|297182016||394091008|492768992|490407008|505796992|447380000|699105984|493286016|494001984|548252032|447147008|691864000|389971008|466729984|472352992|766201024||670496000|890977984|1059115008|1523139968||1135312000|1072699008|1068390976|613726016|480345984|781790976|492744000|613347008|718817984|638763008|624257984|524606016|430027008|613449984|620734976|429404000|373916000|526239008|481284992|490084992|505216000|626339008|780008000|1162627968|932947968|757294976|500935008|912369024|603324032|2196044032|668476032|636363008|753891968||723531008|1022552000|604436992|666300992|462568992|736894976|749707008|808105024|2240610048|794937024|621545024|565857984|713336000|637331968|931457024|399196000||1144839936|1136504064|1033161984|1390648064|1005145024|1010435008|1142882944|528104992|773064000|553105024|667633984|671953024|813139008|1332952064|1101393024|1166254976|655864000|772129984||862564992|772364032|558678976|587518976|632280000|873659008|609428992|541737984|709321024|691219008|640401024
01053|49554|/indices/hsci-materials|INDICES:HK|508441088|411240896|410004800|541445376|494502592|448174784|447004000|427461696|546884800|576764672|437444288|539003584|542074368|734660096|682693504|274548992||702883968|596137216|||472653408|344058912|417985696|633517568|449848192|494394400|319130912|318359712|423798688|732605312|589796672|359501696|381700416|433095488|396639904|454064192|252160400|228476400|231842208|259024800|422281408|256080608|243842400|334281408|300304000|261303904|280819904|209115296|230152304|114989200|115588304|126554496|||61344900|155903296|205586304|239055008|274562816|253120400|252319296|296732288|275573600|242766000|269011392|371346400|297021312|248768496|317388992|193495904|285517504|343728800|204832400|211544992|193173600|215024608|200347296|167758096|216323808|220951008|204007200|204169408|226942000||166772704|265955696|224999504|||267035904|139846800|229244304|152749296|173842592|356658816|259152304|218113696|168280896|213056496|200952496|225293296|164835808|258945408|283539712|158178800|401656096|248805696|215292608|144606896|130771696|146341200|129525200|276122208|197491296|179157600|162598496|256016704|130226304|165077600|130141000|156069504|172457504|181615200|257745408|193085408|150198400|275545792|316634304|219962400|178635504|170899696|253796096|251389200||169263904|194931296|219390704|182292896|163424608|175290704|205177696|233845200|178902304|134552800|70265904|83158496|114758400|175352992||142527200|199128896|195748704|276504000|179447392|224910704|212833792|202516896|222794704|273655808|374232800|365986912|197188000|279285408|232426496||178095504|288515808|273147584|531003296||239715008|199263904|184971808|197403200|156111200|214732000|174043696|166414400|195037792|145373696|200143200|190166096|165573600|199986304|178139504|145749296|182647904|232905408|146697104|192912000|197173904|230785104|261601792|368495008|301395584|395695392|282451296|373086688|176114496|177136000|230903504|294302400|236985504||254865408|394235296|191378592|193895808|182231296|265990896|194715504|235095104|162308192|176859296|162163600|151467392|151540496|183281200|180831104|126251104||199928400|162940896|201020304|379325696|296693696|210942704|186198400|123016600|176993504|166631904|180197600|212028192|252134704|452667488|274815712|363771200|231130896|221555808||275732896|262724496|177072992|147210208|196425696|245870896|216786304|206953200|265975904|533080096|359144704
01054|49561|/indices/hsci-prop---con|INDICES:HK|2527460096|1314220032|1039390016|719299968|885440000|1024430016|825080000|1389369984|1928240000|935310016|1111129984|1006390016|973270016|848360000|1023619968|364950016||1084349952|1609420032|||1064689984|1196579968|1006950016|886110016|1181880064|898440000|730540032|1199970048|1005049984|2037689984|1308489984|1271859968|2526569984|993600000|841120000|1067489984|1034560000|1417820032|1951059968|993289984|1673479936|2024310016|971139968|1157859968|1073190016|977910016|1724640000|1207139968|1324519936|681379968|365849984|469960000|||228910000|1293280000|1198080000|1713410048|1605609984|1872630016|1801970048|1600440064|1529580032|2908290048|4133609984|3016649984|1880620032|1585510016|1760790016|1708099968|1319730048|2030630016|1524429952|864110016|697660032|949059968|1006830016|813539968|1014969984|971059968|1092519936|1671960064|940390016||1076290048|2170089984|1397420032|||1665859968|2334259968|3603919872|2470109952|1309069952|3043389952|1718540032|2459470080|3114510080|2578469888|3528029952|6929690112|3537570048|5810529792|1275209984|1832169984|2869920000|2173299968|2367419904|3169829888|3326870016|6727680000|2724229888|3487470080|1752999936|3197819904|1098189952|1868989952|1221820032|988400000|1182649984|1992210048|3120120064|899790016|1813740032|918419968|878700032|969870016|1659769984|1128419968|1313200000|1311650048|1308669952|1417449984||2260000000|1450540032|1356989952|1197750016|1242860032|1136630016|1412099968|1948829952|1510739968|809740032|356880000|356150016|445260000|571929984||625550016|1517319936|2283909888|1405159936|1950710016|2380320000|1859389952|1181840000|2327650048|2786970112|2950099968|4789490176|7408330240|5997479936|3551069952||5151240192|6591099904|2207360000|3845009920||2867249920|1583980032|2221440000|2176189952|1742520064|1608160000|1419609984|1346109952|1628179968|1378589952|1379090048|1744120064|1716109952|2677210112|2437329920|1434169984|1407280000|2261390080|1460920064|1633619968|1205760000|1927590016|2659549952|3471500032|2360719872|3003099904|1562240000|3076329984|1558669952|988460032|1232620032|987430016|1296969984||918470016|1397180032|750240000|925190016|885350016|753920000|1020920000|2536410112|632819968|1090380032|1212339968|1310569984|1364380032|1313750016|837360000|489590016||1749449984|1599619968|1987469952|3273799936|1394979968|960019968|1124320000|817240000|1267879936|1788489984|1290610048|1743680000|1052529984|2127260032|996750016|1401980032|1156800000|923529984||1202729984|1371980032|936220032|1050840000|1302060032|1380720000|1506610048|3383790080|2738469888|1269619968|860099968
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|16260200448|10844900352|10776699904|7592999936|7933199872|9295599616|8989500416|8269300224|10838200320|10159299584|10058500096|8092899840|8483400192|8998299648|8993500160|4831900160||8964400128|13029199872|||10017800192|9492599808|9110400000|8360399872|11505200128|10348099584|9516300288|13934199808|11279200256|22878500864|13497499648|16396499968|11495799808|7733100032|7360799744|7422300160|6809500160|7717799936|8266699776|10182200320|12612500480|9573699584|8502099968|8356100096|8976300032|9471179776|11754510336|8544159744|10048079872|4859599872|3489039872|4038139904|||2164849920|7266409984|8605490176|11964869632|9018449920|10491780096|10211869696|10025589760|9423120384|12494659584|15953449984|12556720128|11247500288|10066419712|12688679936|8796340224|9309549568|11935609856|7172960256|5298880000|5381239808|6663770112|6748259840|6286410240|7512909824|7248289792|6744829952|8686789632|6802070016||8568300032|13577780224|10294219776|||8194590208|8910090240|14646190080|8483270144|6709870080|12330649600|7557680128|8452729856|9643599872|10117590016|11809949696|17214130176|12762869760|16097959936|10992050176|13961289728|14798019584|15776629760|14015620096|21226240000|11811550208|21588269056|20822200320|14940460032|17312770048|22824900608|7067910144|9677410304|8283740160|6274489856|6386979840|6590640128|8713809920|6490180096|9187739648|7313410048|6452890112|6202350080|7837799936|8229309952|8379489792|7044539904|7681999872|7389649920||7765819904|7535029760|7642930176|5572219904|6201840128|5982320128|9269929984|7355270144|5970959872|4314540032|2666589952|2652740096|3306789888|4507429888||3707780096|6023329792|5887640064|6488509952|6583179776|8256940032|7452499968|6143139840|8319470080|8867099648|11080280064|11976019968|14057190400|13292820480|9910530048||12150179840|16898150400|7903529984|12619350016||10715899904|7810549760|8147380224|7759179776|5958790144|6940910080|5819530240|7179740160|8427630080|7296640000|6974949888|7017430016|6084340224|8497650176|7612630016|5951190016|5680209920|7810520064|6077810176|6885700096|6146339840|7729710080|8676819968|12387149824|9951979520|9126299648|6832719872|10248580096|6414870016|7135410176|8164270080|7085599744|8665730048||5939930112|7119340032|5081200128|5402359808|4847150080|5886810112|7235559936|7723749888|6954979840|6485109760|5745200128|5157530112|5382709760|5555740160|5775269888|4006370048||7201990144|6880650240|6604519936|11423660032|7416269824|6324179968|6300780032|4875100160|5935090176|6245459968|6345990144|6266429952|5590309888|9753369600|7134269952|11419450368|6167540224|6465739776||7273800192|6828319744|5169699840|5173300224|5803550208|6400099840|6340669952|7684669952|8658150400|7090129920|6041889792
01056|49559|/indices/hsci-utilities|INDICES:HK|552051008|488875008|575337984|340750016|362799008|465772992|477975008|510260000|454180992|400193984|405560000|503566016|544195968|350830016|621356032|192576000||415628992|619979008|||570488000|531208000|623393984|342632000|402208000|445481984|395500000|283619008|328462016|526272000|299246016|391960000|499055008|471460992|452948000|363632000|470307008|332651008|348091008|379320000|797241024|412761984|312804992|367136992|420364992|519319008|450390016|522204992|369976000|204491008|163227008|205468992|||94185000|317579008|418484000|473758016|408515008|396744000|461268992|639446976|354412992|402521984|361804992|483675008|474052000|378910016|514628992|419248000|465335008|557732992|287511008|312564992|405479008|268387008|297265984|346404992|367233984|306996992|299929984|321721984|295784992||263699008|239818000|285911008|||264254000|186976000|250460000|228052000|203618000|419728000|269060992|204231008|214470000|238319008|231564000|209692992|180063008|359481984|271216000|314452992|556712000|275071008|214382000|183084992|150131008|158106000|143402000|304359008|204712000|205432000|208934000|323808000|180515008|257423008|298959008|178599008|162371008|214080992|270268000|258347008|158060000|161583008|223220000|256792992|305609984|329256992|230967008|333071008||350715008|198268992|328044992|208526000|189899008|210386000|418035008|256420992|191088992|121807000|111532000|100985000|128114000|166179008||125226000|154975008|181812992|294516992|242436992|209172000|227724000|197026000|266822000|227838000|363036000|289454016|189508000|285528992|270201984||261908992|274959008|312192992|469423008||451048992|572582016|249822000|262380000|237372992|236196000|200320992|249656000|329847008|201544000|239462000|224704992|246632992|262254000|220516992|214508000|148352000|195716992|236332000|228184992|232176000|266688992|395179008|353561984|446545984|381180000|228988992|355196992|222640992|275464992|182499008|181271008|255154000||212434000|211690000|198840000|253848000|209364992|167030000|212908992|137648000|160418000|211291008|194291008|180048992|196928000|224674000|285891008|274908992||288540992|229003008|212826000|458913984|537209024|270377984|279977984|302857984|293072000|243332000|299025984|416828000|292204992|499959008|377460000|578808000|333716000|473231008||369228992|351673984|296500992|371828000|347091008|342908000|312779008|280312992|477731008|445496992|305191008
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|103021000|46446000|35784000|39246000|63675000|57473000|98673000||60771000|48479000|69631000||40426000|32048000|47325000|36400000|47145000|39792000|69815000|47065000||51124000|41300000|50918000||52411000|61034000|45662000|45786000|47738000|80388000|65324000|78930000|44598000|57256000||64685000|494641984|120847000|50656400|50775900|79203296|66452600|43485300|40767600|40071800|39334300|62180700|41518300|31267900|48866700|37820900|43003900|57177500|53756000|44856900|42430200|54478000|102438704|115089400|55128200|55933700|61585400|49829900|62622000||76636304|48266000|63360500||36218100|52983000|49750600|46996200|48437000|48862200|67888400|55216500|64931300|60751600|56528600|59064600|49691200|80495904|111119696|158226592|54346500|55165600|39441200||38606800|49255600|53666000|32126400|35153000|52909500|58754700|41821000|40242400|54237000|42856800|42433000|48230500|49097600|66188300|50137500|81814000|66065600|46757100||29832600|28388900|43697900|38249800|33845600|45613200|41826700|43869100||27037300|44352300|46840200|26039400|26470200|31297500|41564000|29090800|26521500|32688100|32797700|28692400|44669100|29758700||37065300|30519800|30828800|35331100|27945600|43447700|51410900|26619500|37736100|38603500|34478400|21802600|30204000|32577000|34486000||35494000|40340000|30196000|30573000|35358000|31961000|33163000|34972000||40952000|51107000|25999000|33090000|55191000|33104000|38510000|26433000|31450000|34640000|50880000|41344000|233707008|39277000|38741000|41474000|47401000|34177000|33698000|31639000|33498000|36361000|42270000|0||45544000|86160000|99897000|49041000|37414000|37936000|40683000|37682000|58063000|36803000|38475000|55578000|47915000|60292000|62878000|55131000|93149000|32981000|31286000|37333000|45804000|40126000|71599000|70436000|56018000|50972000|61864000|60130000|91046000|37274000|41959000|45001000||56499000|36678000|35006000|41025000|53934000|54699000|59258000|49333000|81969000|43850000|32948000|37072000|38622000|34319000|54013000|42582000|41449000|43610000|38636000|37129000|144276000|29905000|41962000|53994000|51409000|46196000|48820000|34928000|55715000|40886000|37785000|40375000|68826000|63330000|45820000
01059|17953|/indices/cnx-fmcg|INDICES:IN|30678020|52248912|24780822|25497438|25556662|31573914|43126656||26633508|29860910|39452064||31587962|19285010|25908662|36332780|42306232|26519948|22408564|20992044||50778616|26293318|26172808||52649080|32889534|32047772|38473148|26842202|91164896|45473164|120620328|43934072|32035532||36093600|23244582|24114756|17200792|24531524|37654672|27640612|23585084|16994706|21000310|28952892|32964404|22962436|25245488|49079172|33015952|22166932|23524912|19332182|44053672|63224924|24564802|31963156|26675832|31912450|54911056|37303924|57485160|32136372||33768160|36475672|25865312||25100552|22176870|25636260|24734812|20995094|27803688|17668216|17380012|16984636|28259386|24105420|27421818|35605716|21779768|19095764|35043472|39133792|21209480|16097054||29898244|34274644|41644496|26895002|24514252|29435316|27379064|22905166|20163516|17146212|29632898|24865228|31244958|26722440|25492068|30112592|40563968|26249226|20698212||14132623|15382958|12403571|13842934|12331702|17241740|24491372|22752800||11545746|17976968|20336360|16994274|18278744|17004236|26143750|20781358|19670632|19797292|16965812|24280180|34434556|24094224||16048818|34758848|22561492|16973864|21248936|14510997|22022180|21129462|18970952|13120190|14773571|17048368|22986004|25318624|23603682||19726276|24450092|20825196|18985056|15735135|16862086|20712728|20690436||17955596|30401848|26234808|22644600|28946210|19707044|17887940|21799266|26164008|17078152|23197134|21671084|40056964|15522869|19411912|13225982|18634844|15576257|18855108|19633214|17494156|31895140|30089480|0||17198342|24024074|24403252|24884650|22806614|22049798|25286918|30732808|23305336|18819884|23039788|29421412|35663744|29726190|53774360|55560832|38919104|30770172|21491116|14504691|16558283|16263681|17698354|24312896|20126630|17040616|21260656|24725164|34071944|20330996|21368368|21355728||26341680|15200742|16464719|17095130|15360027|17763912|15719572|14744727|30377500|25499956|25957016|30301624|18002510|17253114|16622631|24886436|15438871|14340094|16483363|17629004|37573572|26338204|29663834|26956302|26811200|20094350|15920437|21415032|36089580|31799552|20055824|16576633|21478462|21616504|28956420
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|85689504|41682000|38868100|36073600|45512700|58051200|76337600||51888200|72544704|74475296||106280896|63300400|51094700|46394200|43831100|46900800|73498704|49880200||39372600|34319200|42556600||33412600|30436900|23635000|35304100|36340100|52112100|39553800|47813000|28784700|34071100||23804900|34553800|37172200|37218800|35445100|45251500|38865100|25696400|36591200|29984200|35719500|61048700|33619200|31795000|47083700|125580800|30579000|22994900|31384900|36227000|38288000|44358300|96155504|78661400|46907000|36604800|46040500|29823600|43891800||34765000|30704400|36531000||29607800|40955000|41896500|32869300|34157400|31188300|44261000|39628000|27511400|31369800|38146700|35826700|52537100|49296600|54317700|57456000|37490500|40452100|32698600||31377800|42169700|54075000|36477400|37036300|47453900|49303700|42249400|28320500|25124300|36592900|34692800|54205200|60271700|63747200|31481100|64666600|33367300|30453300||20579000|15828800|28202200|26787100|18782700|35245700|23828500|24622300||17934000|38391600|22139800|20685800|19116700|20492000|22239800|24271700|28315100|18256300|18193700|18800900|23502000|22283700||25194000|24269800|19707400|26484700|20124600|27878600|25835000|23431000|32707900|23199000|31284400|16527700|26174600|35301800|69031000||45745900|40848400|48950800|26521600|30314500|24305200|30348600|22856900||22312700|44015400|24675400|25854400|43184900|24865500|25371600|22185600|34276700|22601500|34836000|31846000|252684992|30260000|31491000|38599000|30910000|28903000|25677000|24480000|21870000|28068000|31591000|0||33920000|45349000|36508000|48910000|53423000|51394000|53310000|257015008|47448000|28452000|38533000|29575000|30281000|27532000|37761000|56600000|88482000|27079000|22371000|26106000|42122000|37470000|34535000|52320000|42997000|32347000|33779000|26107000|22094000|24739000|28581000|29528000||33432000|21077300|21447000|25247300|21154600|23724100|35957600|36037100|64709400|28340000|31591400|23190300|15458900|19324000|26367300|24698400|32348600|25298400|24987000|20318500|44174000|31805000|34474000|37444000|46858000|49590000|61232000|50419000|30771000|22400200|25558200|22403200|30505500|30038100|26099500
01062|17950|/indices/bank-nifty|INDICES:IN|208118000|337412992|112159000|141111008|177719008|164580000|186371008||186070000|197115008|207984992||247066000|147583008|263382000|214304992|324272000|283779008|183399008|134089000||347980000|285049984|171656000||172184992|150392000|210364992|147080000|151328992|339276992|220395008|274611008|207215008|204168992||146312000|301720000|176908992|158086000|172519008|544734976|167271008|157256000|223684000|200518000|177183008|198947008|171886000|158391008|291383008|277736000|279950016|245860992|268816000|275980000|319908992|283675008|178592992|265910000|337040992|305721984|373132000|232110000|336782016||386804992|348696992|422624992||296608992|275044000|499644992|224460000|167054000|191640992|132520000|165160992|160987008|231436992|180955008|175744992|233344992|183178000|146862000|173987008|391088000|184934000|118747000||165824000|207999008|242488000|189788992|157255008|313864992|193092992|202304992|181986000|182500000|218254000|208148000|244244992|326064000|311169984|204928000|343168000|152339008|151248992||96847000|72280000|150864000|108197000|124320000|227416000|144312992|202536000||169596992|89975000|108890000|163438000|198172992|149914000|124078000|144712992|145214000|157391008|188984992|213868000|307072000|188274000||201404000|152394000|156630000|217183008|120502000|140416000|169908992|112114000|213743008|175256000|162330000|157547008|243398000|310337984|192648000||155984992|389937984|221854000|188451008|266506000|249378000|257739008|334008992||348764000|278351008|238572000|441731008|271359008|228140992|179080992|169135008|252042000|225503008|238634000|320776992|705075968|153147008|140262000|162966000|152512000|220420992|212380000|160746000|126311000|167584000|266374000|159010000||172324992|196900992|232039008|177283008|229406000|200782000|245171008|245770000|233600992|175242000|247859008|194667008|320422016|298409984|228144992|225835008|235592992|315180000|261050000|307331008|245926000|196328000|336819008|233078000|208992000|220868992|220932992|244924000|366288000|462969984|228168000|191258000||243832992|137304000|120687000|161308992|263760992|179992000|161879008|234896992|234688992|228184000|154599008|160044992|91412000|132311000|160156992|119217000|123561000|124513000|123851000|182946000|305744992|157592992|148580000|143223008|170186000|148626000|142020992|183784000|192042000|226492000|203598000|222536000|161260000|144938000|190686000
01063|17964|/indices/cnx-finance|INDICES:IN|136003008|233607392|72621104|87599400|97586600|110031904|124406704||93464704|82364496|111257600||99018000|89560000|91793504|112773600|159333104|127342096|113350304|86119504||150907200|220854592|139093104||119873400|134066896|127574000|121379600|87706000|291039008|135307392|174507200|161838400|132580400||108013400|168998592|113369400|121313200|96295800|154700704|89805200|119210304|85616496|87644400|116873296|111170096|107092200|84166896|98266496|113012000|155207104|146429904|134976800|202663696|208478704|183648000|140575600|133559400|132422200|130896000|165554400|165410208|202498400||185143392|220240496|280790112||183547504|236264000|310235104|113416096|111099504|93204200|84386704|90709200|108328496|89942496|105208600|137421504|104984304|120622096|99476800|157323808|159834304|96380600|106448200||130719296|138576096|145277104|97916400|98605400|202684096|142610896|171240096|113468600|90560800|143609792|140348096|134903200|193325200|194975008|166005296|219229104|102969000|93950896||68167696|78958600|101540304|125996800|98734000|145824704|102202896|130099400||137103696|79635200|118121200|86881296|117671504|97260896|88286896|160098896|97488704|107223296|73079696|90361104|152722304|94731504||102121200|72904304|82989104|84572896|81685600|74721000|97241504|78283696|104217600|111920896|77670600|84295904|108982800|152614592|132807696||113355800|166871392|153701200|92988096|96987104|140640496|162378800|179452096||131489904|192892304|109552304|154972192|183606000|131834496|235581504|119714304|153791200|148843504|111890896|151917104|505640512|100641000|112991400|94686304|102010096|133107696|108867296|123940400|94471000|109884496|167486496|0||126410704|156992896|145187104|115098704|202487296|166072800|175713792|167580992|133209800|128123800|113782000|139131008|218251904|88047000|146312304|157500096|103036096|143660304|101331600|164975392|102065904|89887696|126527400|164933504|141194000|103167296|76980800|106828200|102357904|133192400|100732600|119490896||186272496|137418592|79168496|85730000|137850000|136128800|131029296|122740304|109879000|114762400|96343400|120954600|107997600|243644192|119304096|92569400|102159904|95244000|95160400|112025504|272486784|120444304|105612304|75200496|98494000|87442704|95010600|98097000|115183000|150835392|113088704|139416896|85246000|103171104|108359696
01064|17961|/indices/cnx-psu-bank|INDICES:IN|265928304|314533600|88818200|143932608|179303104|147684096|137283296||148899808|177721296|142612096||167537104|129787296|149869696|207604000|266134896|323930400|178085200|199159904||255287504|174071600|128273296||153374000|147048800|177631296|148263504|153325792|318675488|269538208|320008096|214468896|223514096||202688304|369234592|437168896|154317904|178826704|742681472|222523008|171224704|158787296|209645696|225388704|301326016|174428608|251431008|387593984|496933088|357729888|428495616|370916192|516804000|762041472|1163216768|722441216|1101974656|816136384|702841984|605204800|370971296|405889504||325591296|380860992|457283904||356327904|357407104|362654784|400773504|361912288|399393984|136591200|146208896|127408304|185941792|203809792|215664800|353227584|210567904|158441904|190888496|404904992|202724496|121642704||170006592|291859584|374623008|368212096|324877184|332078112|197513904|340191104|240222896|278460608|246489504|236818896|295852896|387174208|425301600|246522000|168464192|126427800|152345600||69479904|71040200|124211104|101924600|123927696|203393792|134961696|248999696||355884896|87166096|116035504|159552992|221884608|168103504|171456496|230484608|208970000|235880000|244750000|514769984|442009984|413620000||337929984|244320000|196650000|232080000|194390000|213770000|213750000|166200000|274300000|252180000|329040000|327664000|449647008|834596992|450444000||332272000|820329984|366612992|457248992|489926016|901643008|911430976|806000000||1784905984|847123008|611950016|547145984|449398016|468556000|229167008|195464000|204363008|405832000|343427008|277860992|171030000|136598000|181055008|167652992|185274000|272568992|336528000|134075000|162568000|318972992|328006016|0||363126016|556286976|216460992|289836992|322924992|160908992|194435008|193762000|286553984|166878000|145656992|162864992|222790000|301273984|178028992|268982016|308268000|358326016|375444000|242072000|228084992|171428992|278217984|226851008|140376000|275015008|298088992|294328992|360491008|488344992|306156992|156796000||130812000|90007000|89357000|100677000|126019000|162754000|175460992|163446000|175714000|121037000|72205000|70882000|69779000|137374000|111397000|85861000|73634000|82934000|149430000|175466000|135936000|86325000|108896000|98689000|104176000|109536000|103399000|138322000|159690000|155964000|155134000|192668992|129110000|101287000|141103008
01065|17963|/indices/cnx-service-sector|INDICES:IN|258692992|367113984|197683008|215754000|292884992|292953984|404851008||269208992|293592992|318847008||217672000|228872992|239068000|232180992|345579008|266851008|228720000|165851008||242976000|284651008|229132000||213010000|202256992|173680000|173176992|158050000|419144992|237378000|283584000|213843008|199527008||241260992|209639008|180168000|236167008|176319008|241986000|136264992|169098000|145348992|138498000|193936000|184594000|189522000|144823008|190824000|228764992|227214000|205964992|214743008|261354000|327283008|233842000|231352992|247622000|259818000|233763008|260588000|238483008|280859008||288457984|308590016|363240000||254804000|291502016|341561984|174111008|247490000|210423008|180932992|160876992|160560992|144103008|232058000|232164000|206714000|183206000|124909000|187690000|261372000|143408992|174546000||261808000|194292000|243479008|156796000|165328000|357721984|259899008|214608000|170999008|169678000|268881984|342768000|308952992|350308000|309016000|228611008|414417984|177352992|181450000||87306000|86081000|111831000|111605000|105393000|157732000|170750000|161603008||108285000|90552000|130574000|125885000|128227000|102183000|100231000|129601000|111750000|147012000|95606000|126227000|197386000|150146000||119274000|133856000|146048000|130022000|140742000|117153000|181991008|170704000|143414000|127029000|111021000|106913000|159207008|202432000|144828992||168963008|264235008|117441000|113193000|124759000|166423008|193156000|254754000||165659008|269163008|136258000|166982000|224572000|174134000|213386000|184668992|210964992|197632000|171600000|213374000|282345984|114472000|132926000|102242000|122088000|195992992|158156000|170299008|139151008|165047008|180618000|0||163074000|161952992|199496000|154656992|201867008|166823008|199682000|220130000|186564000|246399008|245730000|226408000|204934000|143744000|202631008|152798000|209055008|185915008|191404000|216256000|174627008|209796992|194276992|201411008|151280992|135144000|151176992|202598000|136324000|164530000|148672000|216544000||296592992|152435008|107563000|150406000|178112992|158955008|146647008|144402000|175404992|165124000|131704000|139386000|110743000|143708992|186651008|135480992|137175008|149152992|132911000|182700992|511251008|155143008|145752992|117375000|149542000|155039008|169827008|175220992|183484000|206267008|150998000|167144000|117112000|122281000|152028000
01066|17959|/indices/cnx-pharma|INDICES:IN|64395176|27269536|44326152|29261430|20366152|18901712|28575610||18287460|22073466|32400478||32900516|31028592|21521776|19821042|19275964|25736420|14635872|15683638||25843008|21349520|23818040||21427168|18543680|19088828|17045282|16468513|25159496|21832320|25027544|17064592|21482856||22676946|22859900|17565926|35839832|22106710|30622164|18650672|21569506|21964404|17348224|16426959|19920678|30848886|49978048|58210424|24878336|25481696|23249726|34564588|38487244|25845882|32258500|43955704|35021232|19858444|30756628|29613792|15607826|20436678||40101532|24343120|32186640||16428428|22609462|21665784|25981996|22313070|16536635|14500294|18500852|13718842|18527104|25736052|23777930|45015536|52400796|20454620|15391603|28726228|20504756|24416106||29445888|19771028|23821318|19402788|31498844|23257152|20964220|20396184|17426548|17800564|18025472|19038800|17480050|15020952|17995956|15665872|32805584|20373288|16707352||28670736|19340864|22038976|13957871|20352924|15952200|20645708|20100964||22648268|19746888|22245920|27393720|20119504|16585095|13891100|17642692|16363459|16552436|15361868|12512393|20038616|19617612||33988640|20329728|16492414|33577224|12514659|12828780|13321834|15167883|14391419|11768926|13029281|13415779|12487175|18063692|17485918||34937144|25060476|22311256|12500808|14354792|26497160|19728200|17776644||15133291|26630106|19297020|32836524|30491594|20835736|13862445|17970256|22681752|22553442|15071951|16528924|23282416|14328153|14336466|14700504|13728668|13896685|15124692|15543624|13238831|18409080|17135012|0||26959028|39776468|34017688|47958728|41615196|30636372|33968000|40804236|21450024|18639152|27774256|33384976|63187000|14203456|14983068|21208080|16113279|24869764|19633268|14829431|18237680|17781632|16425180|22345546|16313079|20959660|33461786|21699522|16922012|17808846|19856830|38003392||29451972|23668386|27132202|22993288|23930418|17738944|10269016|14774209|23166152|25143722|22054864|23721160|14580123|14514025|18916808|17226072|14349075|17723042|24471364|23279608|30324624|23023712|23144728|17410932|22063924|37671144|24398744|29234104|21213024|19362000|18738316|22406512|19657160|24910720|26226116
01067|17954|/indices/cnx-infrastructure|INDICES:IN|191060000|180755008|164144000|148448000|211996992|220203008|307209984||243558000|294731008|252668000||214979008|165076000|207372000|148340992|198859008|214076000|189110000|141635008||192334000|216804992|183398000||167696992|187763008|137552992|189264000|168124000|434158016|234027008|263376000|167711008|202079008||208843008|183936992|166347008|265212992|170486000|275124000|165384992|171892000|208674000|154883008|206174000|202304000|207310000|167288992|256744000|299951008|230704000|186992000|254410000|326348992|332272992|287633984|405230016|416905984|392844000|255568992|263496000|347748992|351446016||251098000|251620000|315544000||214050000|226240992|221936992|232952000|204396992|200568000|204666000|179708000|159114000|184876992|239472000|252568000|203576992|205866000|171132992|250742000|332800992|157056992|187796992||225203008|221624992|298992000|188347008|198402000|282713984|235160000|223052992|157978000|197975008|250672992|378832000|289784000|331967008|372595008|241148992|390224000|201315008|240274000||110359000|111086000|117272000|131065000|95736000|177568000|194107008|163644000||112937000|122602000|151631008|195075008|182523008|155220000|132980000|170720000|161220000|157584992|126740000|93012000|126875000|125348000||101869000|120562000|97799000|120325000|125617000|110522000|130633000|152376000|112810000|115482000|122844000|92699000|133664000|137542000|141550000||151488000|216658000|105090000|108963000|119415000|129761000|139918000|196852000||139947008|237571008|141926000|143567008|227838000|185967008|257746000|211995008|379172992|214104992|265714000|223815008|512063008|157796000|219680992|209731008|411236992|178204992|129728000|126648000|185810000|132805000|111170000|0||124462000|134375008|138280992|126507000|133391000|88938000|112173000|152144000|202648992|236351008|250346000|255298000|143080000|156762000|146850000|140839008|181372992|115646000|156852000|114400000|142359008|177034000|137404992|145175008|126873000|130729000|181608992|207264992|104287000|102986000|162475008|148944000||214040992|108490000|92353000|138582000|111837000|151460992|119633000|100446000|168094000|123629000|148379008|121587000|108054000|99569000|173124000|135948000|104544000|132172000|119198000|126565000|453699008|121585000|150304992|122439000|141972992|134495008|181108992|149751008|113610000|133532000|118529000|179744000|128853000|114234000|108403000
01068|17955|/indices/cnx-it|INDICES:IN|51249752|28960544|13419516|18854584|25341580|43286788|47236556||37495268|26076988|31885468||19165776|24195644|27216512|14977720|31144574|27273586|17535682|16258154||35071592|22350652|29106956||48826144|26609424|15033269|25686606|14270748|30323252|26011600|21772996|20585390|20990400||20519524|20098500|18131792|14489617|18800716|26378416|14799770|17917208|14505060|22926944|23917564|18939296|15684960|17687856|29458754|19193940|22949600|20462096|38322892|16093101|20865416|17749710|36882080|15430785|26859772|18718024|25117372|19523684|18309100||30826692|23570462|31151728||24371608|34235336|35576084|28835598|99246976|67145816|21928232|16291250|18703812|15045046|24561088|26946972|24861532|18439234|17623656|18044432|21678648|22864198|40071664||39173456|19948752|32449410|20560812|27593056|67549072|43972460|23528414|19739960|16299542|25718272|16759090|25298892|18997780|16847468|13434173|39485164|18809278|14291599||11833523|14217724|11078540|12383952|15288580|16422338|26936524|24328330||8906770|12703735|20466546|11059770|9352974|9486205|11777494|12355798|10910506|12362701|10953689|15078018|28231932|16568181||13449578|17268500|31158920|14900270|13240988|15813352|37321840|28512778|24930908|14483712|17409436|13964599|21368284|16011307|14264643||21961336|26083976|13787962|12200009|15198139|22947808|20687894|16602223||14208277|31941864|23991756|14941956|24395076|15301652|12730664|17738654|19392412|23992104|30834344|14318264|35348360|11775164|11379021|11138519|15196452|37465608|12220885|11442798|12871939|19949872|17297180|0||13650313|23253212|16853228|16953572|22479772|14994222|22490374|17323760|19250370|20722120|22494998|19445124|36217924|15984432|17989628|21689374|78277232|20478228|29965964|37119436|51052640|53639540|39793664|24422328|20057304|15841523|18800490|18418434|21322294|19017080|19273868|27993008||15968318|11737434|12114033|18316416|17641414|15564246|20007620|16252353|42621756|27881632|18287940|17906412|18162056|19079094|18994862|16856100|27342670|14803305|21167088|13567608|46017392|17293994|13613973|17548870|16177681|14780823|20770636|22154768|22932396|13849088|22443612|12299684|13667754|15488230|16105218
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|263543296|204307600|338087712|132526496|184846208|201958800|205784608||172024400|340710496|273930912||335817984|316119392|148332992|163673200|206416000|282535392|289715904|247900608||156560704|127929104|154450896||179125600|255904096|177447600|201878304|272579808|257069696|238802496|240645296|128589504|139004496||259258096|186571392|155371008|282924192|348271296|326135808|121400200|106304800|110898704|111289904|188709200|270352000|119522704|111788600|220922400|313331104|245504096|230594496|186391504|174067808|136313504|245636304|276519008|341613088|332062112|135040096|140330304|172375904|190661504||260224000|181966592|159847696||114737104|169310896|206597696|279973184|124253504|101990600|102709296|148786800|117438304|144529600|181054304|165567104|217737696|187245408|154119808|297780704|430674208|235370496|163059904||253188896|239632496|192197408|161123296|256789792|327906912|348434400|135949408|126059600|99315600|160081696|115123104|211485104|152140800|156179104|120258896|180116096|124631504|111704304||87228200|88575904|73172600|91288000|96651696|78861600|83610400|133383296||125380304|100597104|85161200|77845104|91545000|83579504|76087904|124317296|78234000|63355600|59990500|74175296|93608600|98517200||104474704|87367400|82518496|93373400|79888304|104405296|112638496|151893696|110879696|91311296|68504496|66849600|73726800|109488200|120625504||126624096|107629800|114483800|97366200|72441296|84066000|91257696|118784704||124723000|210004400|176135296|98917800|144620304|114800000|113980200|97281504|125795600|137532304|276257696|245820704|152911808|140982592|107277600|81273000|65327700|91794000|123562800|88210800|80483104|88594800|88471504|0||147698496|119685904|93821696|102737400|90022000|97997200|112540400|319394208|142543296|141457792|184140304|77108600|84859200|81682304|186973904|86567800|91489904|64513800|61821700|78764600|145616992|125767600|126936000|125832496|97636600|154992704|90348896|104224000|84087296|71375696|94813904|79944496||114243000|69426600|73518096|81428000|87920304|88655400|98214096|96951104|93281904|89655504|134309296|83443904|63407900|83109200|117356800|105413104|74796600|92887904|116875104|81647400|144614208|99664096|121497696|133426304|90648096|100114600|103892200|90525800|88092400|75196000|88729000|59849000|74952000|96407000|76035000
01071|17962|/indices/cnx-realty|INDICES:IN|7878795|6142407|7119099|12469657|9530564|8678875|10395242||7245226|7569668|8517077||6199524|12037684|14292232|13299031|9668925|12615718|9437070|14893871||12489977|10240524|10697398||12555449|12375399|10338050|13599758|13538011|28454744|19253806|44605904|34568796|12672597||7534494|12927705|9564514|17765168|12411760|42036504|10518045|18713954|10739666|11988257|12230502|22871936|11210575|8195957|12769849|13281261|10535956|11505790|12861330|20149684|11310310|16692129|11426876|14107676|24158188|15058235|20588696|23731308|19458710||20984578|22359808|35019356||17896152|20336814|12955826|11589074|13654336|19801272|14942267|13672722|28475904|28107380|34632504|53113040|10252533|8112765|7052108|13758680|15536620|25556870|11031197||16890112|17925462|17490414|13143958|9979891|24646328|30765968|12829078|14795310|19607198|34370360|9024033|20385716|26476438|21531032|13480822|60916176|11246623|12427772||9487105|10868991|9314949|14897783|12509337|11517351|11951867|16659357||29179064|20929448|21228524|14235288|10261826|13904517|18113660|13470504|20128988|20736484|25381872|34848776|15697701|24125244||8375851|10147311|7529455|8655843|7622214|9820302|12563653|10681613|15056051|33445898|10489617|16788588|13135111|11338237|5957518||19433612|29290816|31193796|19712008|72928120|15274496|15473389|21744608||11477365|16352544|24827310|32556508|36419300|18811430|31498050|26035272|47567160|22359448|26916194|26062044|32688676|35449176|51530128|50138008|47076820|51515444|10807777|10916484|8968502|11059532|12257697|0||16061241|13110746|15224822|15455024|12288769|15118808|20427482|25001036|38253240|27530368|18727536|41295908|19432176|19964672|15305505|17766576|15007415|19279424|12091218|19732972|40469352|12801882|30003526|13058208|15006977|11479201|20907870|30529060|11884855|13217570|10735957|19757376||14476541|13868397|11050934|10393926|11561727|18284876|14095081|11137107|18032936|21979026|26258196|28256002|10134803|10546988|15909702|16830006|18613764|17347918|31083064|21438440|31675728|20520760|19320128|26687664|26339098|31967804|13897527|15486564|15227210|14294191|15421251|23348180|48840824|9466456|18415826
01072|17952|/indices/cnx-energy|INDICES:IN|88496000|108321000|81026000|83789000|119031000|138339008|193432992||154688000|193760992|147039008||109973000|93230000|76723000|87415000|143991008|108176000|104741000|73743000||129561000|169000992|107771000||119522000|128455000|97845000|135203008|116467000|320947008|168680992|183324992|112043000|127133000||175264992|129878000|108620000|163608000|107005000|163856992|108024000|124337000|123787000|97260000|155746000|129635000|169427008|119543000|188888992|222607008|183800000|167566000|197551008|236390000|266404992|201940000|231419008|264931008|280864992|162584992|174796992|199408000|227636992||162284304|182755008|172956400||143301696|150756096|139167904|161324000|136968800|130593400|127445904|115381104|83038096|108223800|142673792|170610896|114880800|117303104|65755800|114829000|230449104|93643104|108160896||94473504|135419904|217059696|126782704|112906200|192187600|142007104|150715600|100552400|141168400|194064992|305940512|218912096|225781504|218050000|151253904|213892704|144013696|167570208||70449296|69282400|72256800|76796304|70115400|119045296|157914704|141597696||122126200|78428200|110316704|133153904|135349104|118114200|75030400|122441600|102210096|78983904|67711696|59953000|78420600|82889696||55013200|69294304|63847200|68892200|71199296|68822304|66747900|85107200|72274000|77243104|68632200|48711500|82570896|87964896|87505904||97135296|155665200|72748000|72863000|65570000|81688000|92552400|160806704||96677696|138096496|87295104|84474200|160176800|127318000|198268704|171104704|89069104|97432704|111032896|139166800|235663392|73635800|146504608|136711296|344080384|119607600|76591104|91082096|144130304|76409400|61923400|0||69298496|76058800|90857104|103934800|87483200|63648100|69320704|92996496|125117504|171348304|148589696|172325296|83809400|86180896|83824200|70685400|79559696|64835500|112129000|64188000|68322400|128888304|96097200|76983800|70435296|85440000|101374304|126352896|56790700|53350800|86750600|117806096||194410096|55315000|55086900|77942896|56752200|68166304|53102800|46916800|79717904|61413700|79886704|65025500|64838500|61907500|117264704|86972000|57294900|100136304|87908096|102979400|262308192|71684200|102763296|58632300|60128000|66980500|72638704|53868200|56641600|62686600|68262400|107447696|51836400|60821400|53994500
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|7536|7608000|7812000|7589000|8495000|11456000|8226000|8483000|8935000|9131000|8866000|12443000||7516000|8923000|8987000|10714000|12076000|12937000|12382000|8441000|12702000|10616000|9403000|6801000|9153000|11061000|11203000|25519000|7251000|9669000|11593000|8692000|12739000|7192000|8805000|7318000|8240000|11505000|11701000||19573000|8729000|8827000|9999000|8838000|8987000|8338000|9977000|12322000|10360000|10333000|9762000|14722000|||15875000|17332000|19842000|22031000|25273000|15960000|11188000|12892000|10359000|6934000|9394000|4470000|4726000|5505000|5788000|6972000|7048000|6192000|4895000|5014000|6402000|6034000|5780000|5628000|5661000|8147000|7683000|5843000|||8497000|8193000|8033000||6494000|9954000|13726000|8717000|17055000|14802000|12091000|5243000|6425000|5597000|7518000|14767000|10608000|11783000|5842000|6368000|9818000|7108000|6059000|4962000|4382000|5193000|5354000|6882000|8241000|6933000|7956000|10744000|6311000|5968000|6354000|7703000|8438000|9332000|14036000|9620000|9178000|6929000|9503000|9080000|7541000|8756000|6562000|7054000|6520000|8737000|8897000|8579000|7774000|8193000|11638000|7622000|9309000|10733000||7894000|8929000|13899000|||||7102000|7654000|8189000|6343000|7879000|7405000|6259000|6993000|9891000|9813000|8156000|7950000|7877000|6384000|8657000|9058000|7633000|7636000|9281000|11860000|8945000|10694000|13410000|9041000|11817000|9529000|11883000|16851000|22963000|12573000|18530000||26049000|28884000|42432000|7126000|8730000|10372000|7081000|7681000|10685000|9990000|9288000|8948000|12198000|16208000|9038000|9042000|7021000|9068000|7999000|7752000|8870000|8840000|9513000|7847000|6994000|7635000|11226000|15171000|8765000|11036000|9764000|10322000|7995000|8893000|9233000|8286000|7593000|6506000|10681000|7985000|6374000|8662000|7853000|8210000|8981000|8870000|12088000|11548000|12124000||6880000|7338000|7921000|13274000|8560000||7318000|8649000|8613000|7283000|7697000|10370000|13516000|12655000|15176000|13833000|11054000|10959000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|2835|3338000|4035000|4473000|4889000|4978000|4956000|5644000|4859000|5131000|8139000|7070000||4333000|4655000|3412000|5290000|5126000|4864000|5652000|3745000|3683000|3521000|5577000|5463000|4057000|5569000|5781000|9019000|4954000|6660000|9893000|4212000|4058000|3724000|6138000|4366000|5237000|4636000|5274000||6857000|7537000|5969000|16486000|7080000|4888000|5084000|9270000|17490000|4319000|4600000|5143000|5964000|||5064000|5552000|4723000|5453000|8642000|13386000|5750000|6179000|8616000|2655000|3669000|2626000|3457000|3474000|5423000|4327000|5267000|6084000|2084000|2463000|3581000|2260000|3578000|2424000|2763000|3280000|4601000|3051000|||3374000|3795000|3122000||2189000|2412000|3071000|3929000|2535000|4008000|5528000|3322000|2692000|2401000|3100000|6671000|4774000|3603000|3169000|3307000|5580000|3622000|3187000|3791000|3341000|4857000|2730000|3045000|2579000|3305000|3740000|5317000|7004000|7385000|4219000|4786000|7338000|4722000|4906000|4467000|5295000|4446000|5351000|2897000|3512000|3458000|4573000|3153000|3437000|3783000|4193000|3848000|3645000|4341000|2800000|3896000|3698000|4518000||2831000|3229000|5746000|||||2771000|3108000|2838000|2874000|3268000|2942000|2617000|2868000|4841000|4676000|3714000|3796000|3202000|4775000|3086000|2987000|2750000|3034000|3976000|8335000|3950000|3308000|3737000|3902000|3292000|3272000|3497000|3794000|5506000|5463000|6481000||8262000|8734000|12972000|4786000|5664000|4334000|3726000|3790000|5516000|3903000|3531000|3442000|6423000|7062000|3798000|4210000|3083000|3006000|3681000|3679000|3589000|4117000|6196000|4252000|3494000|3029000|4540000|5699000|3953000|4029000|4414000|4581000|5157000|3634000|7632000|3672000|4121000|3228000|5025000|3895000|4243000|5424000|4649000|5287000|4041000|4139000|4783000|5531000|4233000||3565000|3725000|5964000|8918000|4264000||2807000|3427000|3364000|3400000|3825000|3791000|4155000|4150000|4992000|6361000|6762000|5132000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|5525|4386000|4387000|3724000|4200000|6245000|5057000|5315000|5585000|5856000|7192000|6846000||6356000|7119000|7537000|8600000|11829000|5462000|5832000|8030000|8910000|4519000|5960000|4404000|4990000|5534000|5472000|5929000|5855000|6618000|8193000|5733000|5821000|5276000|8094000|7143000|8717000|11913000|5299000||6535000|6075000|5853000|7420000|11197000|9639000|6716000|5564000|6057000|7680000|6168000|4793000|5787000|||7279000|7870000|6542000|7840000|9089000|10331000|5838000|7752000|6685000|6683000|4656000|4446000|4352000|5287000|5474000|4990000|6866000|4154000|4635000|4192000|5626000|5585000|4140000|3370000|3968000|4834000|4892000|4405000|||7283000|8326000|5673000||4810000|6632000|11320000|4816000|5749000|16594000|6571000|3942000|4233000|2900000|3172000|4264000|4061000|5034000|5865000|5363000|11808000|5466000|5593000|3424000|3474000|4279000|3507000|5069000|4055000|4384000|3969000|8018000|3963000|3766000|3699000|5429000|5074000|9848000|15958000|8313000|6773000|8461000|8082000|5538000|6497000|7069000|5259000|6407000|5902000|11299000|5335000|5635000|5137000|6004000|4733000|8102000|7734000|7004000||4511000|6981000|7727000|||||5049000|4856000|4540000|5773000|6839000|4375000|4741000|5299000|9856000|7351000|8016000|6268000|9451000|8132000|6459000|9226000|6073000|5980000|6729000|7207000|5086000|5304000|5039000|5551000|5216000|5357000|6636000|7784000|6491000|9351000|8815000||9146000|9042000|8428000|11292000|9860000|10846000|7669000|9915000|10446000|15006000|18028000|18498000|25797000|40246000|16390000|19187000|17496000|14577000|12245000|17557000|13532000|15573000|18110000|25133000|19129000|11751000|17779000|13456000|19887000|8756000|7757000|7990000|9948000|11279000|9150000|9010000|9766000|10621000|8035000|9519000|7874000|9430000|13022000|16649000|9239000|10526000|12070000|8148000|6373000||5884000|9028000|5555000|10491000|10021000||4322000|4977000|3934000|5607000|5684000|5412000|3810000|4481000|3904000|6661000|4992000|5724000
01076|955838|/indices/kospi-200-financials|INDICES:KR|19175|11393000|12787000|18593000|18443000|14801000|13315000|10902000|13887000|13910000|21678000|23827000||10490000|12466000|10808000|12623000|17153000|15872000|15017000|16929000|24421000|45470000|18537000|18284000|17895000|22783000|18055000|19669000|21401000|42058000|48873000|24650000|21456000|14943000|19417000|30447000|23097000|27935000|43686000||32480000|23249000|26715000|36072000|27649000|19665000|21327000|22590000|26973000|23912000|25274000|23392000|35014000|||32114000|33541000|29479000|54744000|66366000|94450000|22978000|33572000|24192000|14442000|17951000|17718000|14228000|8101000|9926000|11716000|12825000|10728000|13156000|11817000|31120000|11250000|7642000|8225000|9659000|12786000|12066000|13231000|||15578000|15204000|19533000||10859000|8753000|13143000|32765000|10937000|16403000|22124000|8809000|10885000|7107000|7720000|8180000|9340000|8367000|7935000|7584000|20434000|10637000|11863000|8638000|6423000|8599000|9386000|17281000|8165000|7960000|8816000|17720000|10625000|8552000|8676000|12883000|11366000|14316000|23096000|11948000|20228000|11411000|14638000|17042000|14787000|12490000|11089000|11785000|16831000|15293000|13721000|21241000|10194000|11797000|12593000|14218000|15709000|15515000||10877000|13480000|21129000|||||11575000|16543000|13443000|12801000|14691000|14245000|12353000|16354000|36076000|19818000|20463000|10211000|18218000|8694000|9005000|9668000|8168000|8328000|9895000|22724000|11788000|8360000|7699000|9838000|8594000|9744000|9110000|11433000|12532000|14188000|14092000||9061000|12985000|15022000|12376000|14546000|14007000|14736000|22700000|23673000|28480000|14721000|20706000|24932000|23529000|12485000|12044000|10993000|10350000|9295000|9826000|10439000|16015000|17885000|12047000|11936000|12194000|16847000|21033000|11587000|9653000|11571000|13230000|12155000|10801000|8941000|10492000|11638000|9394000|12446000|9225000|10468000|22310000|11467000|12123000|13145000|11639000|16541000|18548000|13337000||11609000|11896000|12574000|32997000|13224000||8823000|11700000|10876000|10958000|13613000|12199000|9452000|9846000|12029000|12409000|18031000|16209000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|31020|24286000|28874000|35753000|36078000|40779000|56913000|18798000|20949000|23091000|24831000|24623000||30084000|11378000|13646000|17776000|18406000|23449000|18570000|25607000|18666000|23987000|18271000|17940000|21990000|21035000|22332000|33134000|27865000|52313000|93324000|28285000|20588000|39541000|14131000|10818000|11012000|12074000|18102000||19166000|26572000|20216000|15255000|18329000|29945000|16250000|9985000|10399000|9702000|9448000|9877000|11549000|||12882000|11239000|13755000|21411000|20456000|14498000|15940000|11335000|9972000|11433000|10923000|7849000|8351000|9013000|11187000|8756000|11814000|6856000|7091000|7921000|10877000|8114000|9121000|7953000|8726000|8931000|15338000|10712000|||10434000|8609000|9854000||8068000|11439000|14466000|10488000|19655000|16670000|17191000|9810000|12748000|9921000|8850000|8035000|12491000|14171000|13476000|15030000|15956000|16369000|23677000|11855000|19413000|15637000|12554000|9480000|14466000|7580000|11186000|13970000|7892000|7922000|7055000|11083000|9214000|13555000|19811000|10829000|12555000|11927000|19538000|13521000|15101000|19126000|13463000|11364000|9423000|11388000|15002000|10704000|12448000|14812000|15568000|14236000|16353000|19979000||12222000|14801000|18569000|||||9391000|11380000|12113000|15194000|13247000|15168000|27775000|18991000|17549000|11394000|11346000|15406000|24258000|8793000|12193000|15159000|12303000|12145000|24331000|34548000|17065000|17096000|19144000|11351000|15442000|15002000|16502000|12541000|13420000|21169000|18498000||21784000|14764000|18041000|13539000|20667000|16533000|18037000|26506000|37130000|24030000|31359000|45416000|41255000|45499000|58353000|22023000|19453000|19795000|35360000|30183000|38479000|40711000|36020000|70192000|37620000|25508000|19444000|18136000|22574000|21866000|17376000|23563000|14950000|17052000|17693000|21611000|21922000|29754000|38628000|50878000|31164000|37020000|25150000|24738000|25972000|27069000|33662000|32726000|21904000||40737000|13880000|12405000|14318000|17318000||15104000|14786000|28344000|18929000|28803000|13551000|11613000|16080000|15385000|12079000|13392000|14244000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1574|1457000|1664000|1477000|1665000|2603000|3850000|2087000|2393000|2588000|3659000|2340000||2386000|2961000|1789000|2492000|2346000|2236000|2040000|1922000|3067000|2118000|2350000|2288000|2157000|2522000|2123000|3272000|2847000|2326000|3045000|2626000|3038000|2610000|3826000|6658000|2634000|3029000|3131000||2783000|3961000|2312000|2297000|3178000|3672000|3549000|4014000|4210000|4983000|1759000|2440000|3174000|||2956000|2543000|1925000|2265000|2682000|2804000|1682000|2605000|3139000|1938000|2374000|1493000|1607000|2226000|1876000|1756000|2104000|1530000|1424000|1639000|1950000|1392000|1508000|1506000|1701000|1933000|2392000|1733000|||1835000|2872000|2613000||1868000|3000000|2269000|2046000|2353000|2951000|1726000|1618000|1196000|1382000|1614000|1838000|1620000|2969000|2137000|1844000|2998000|1252000|1331000|1062000|1049000|1023000|1121000|1377000|1073000|1476000|1224000|1899000|2029000|1375000|1327000|1947000|2591000|4760000|5894000|2792000|2781000|2578000|3394000|2659000|2952000|3922000|4880000|4836000|3507000|8877000|11559000|23414000|1687000|2066000|1901000|2473000|2200000|3168000||1461000|2186000|3289000|||||1623000|1635000|2544000|1852000|2003000|2044000|1824000|2228000|3410000|2006000|2634000|2205000|1845000|1781000|1991000|1905000|2170000|3020000|2752000|2412000|2456000|1791000|2515000|5030000|8784000|1536000|2193000|1967000|1841000|2932000|2818000||2048000|2008000|2026000|2130000|2845000|3148000|2365000|3819000|4559000|4471000|5211000|5625000|10100000|15515000|7634000|9108000|4670000|2782000|3871000|4123000|4287000|4094000|3685000|4911000|2248000|2253000|2001000|2334000|1950000|2278000|1936000|1354000|1976000|2145000|2174000|2711000|2506000|2182000|2185000|20327000|4237000|4886000|2887000|4616000|1823000|1594000|2319000|2581000|1932000||2587000|1958000|2360000|2831000|1810000||4324000|2353000|2184000|2263000|1775000|2081000|2608000|2069000|2139000|2431000|3156000|2609000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|2800|2673000|2805000|3832000|4210000|4413000|2658000|3453000|3920000|3085000|3366000|5126000||3252000|2845000|3389000|5876000|14259000|4287000|2948000|3503000|3352000|3722000|4226000|4775000|4329000|4456000|3664000|5090000|4580000|16191000|8411000|6784000|10969000|7016000|4758000|4744000|6147000|7098000|6533000||9679000|7584000|5824000|6848000|5492000|4391000|5264000|6244000|7255000|7287000|7186000|7152000|7536000|||7548000|7008000|8657000|16400000|10205000|11416000|10189000|5315000|4412000|3092000|2746000|3233000|2937000|3680000|2638000|3151000|4033000|2560000|3051000|2715000|5839000|4537000|3524000|2809000|4326000|3420000|5400000|4310000|||4363000|4137000|3645000||2917000|2253000|3494000|5383000|4112000|4631000|6061000|2736000|3655000|4351000|2788000|2762000|3676000|3040000|2989000|3042000|5635000|5174000|3442000|2822000|3851000|3980000|4428000|4990000|3606000|4688000|3952000|6544000|3205000|2718000|2649000|3875000|3344000|4142000|6154000|3449000|3634000|3226000|5530000|5754000|3779000|3768000|3027000|4010000|6721000|4983000|4138000|5232000|2271000|3088000|2685000|3895000|3777000|5317000||2726000|3279000|4513000|||||3030000|5147000|3678000|3728000|3541000|3185000|3869000|4916000|6724000|6107000|3760000|4311000|3917000|3303000|3976000|3640000|3662000|4201000|5292000|7318000|4117000|6322000|10476000|4753000|4406000|4033000|4481000|4265000|4864000|5351000|5665000||5873000|5608000|8658000|4121000|5140000|4967000|4560000|7727000|7782000|9514000|12544000|9642000|12828000|16484000|10026000|9409000|8881000|7862000|8970000|16321000|27287000|10683000|9245000|13061000|10420000|13567000|13074000|17985000|6779000|5815000|6228000|5027000|9764000|4318000|6411000|12453000|5477000|5521000|4547000|5313000|6303000|5747000|6172000|6873000|6152000|3467000|4258000|5316000|4038000||5026000|4667000|5007000|7068000|4372000||4550000|4260000|5538000|5356000|6450000|5754000|3742000|3398000|3890000|3398000|4487000|5345000
01080|956739|/indices/kospi-200-it|INDICES:KR|21501|26393000|31685000|26491000|40534000|43871000|30669000|31580000|43648000|34191000|25653000|36715000||30967000|29174000|28823000|36091000|42672000|47117000|28356000|35474000|34671000|30302000|43862000|26742000|40745000|61185000|60150000|23745000|18526000|35806000|33279000|24628000|21180000|16283000|29772000|22365000|28765000|27125000|33026000||30596000|19522000|23354000|22607000|27132000|24993000|19028000|22441000|22270000|21197000|20885000|20503000|32973000|||31776000|25686000|24149000|27263000|25773000|30106000|24992000|18830000|20158000|17786000|22082000|20651000|22882000|27374000|31837000|25161000|32210000|21629000|17472000|18089000|68178000|27762000|34245000|21924000|15905000|21136000|29694000|24730000|||26599000|25782000|18311000||20666000|18862000|26063000|20192000|18597000|25707000|43237000|19529000|20700000|17136000|17528000|16252000|14354000|19113000|16085000|17159000|27713000|16148000|20321000|15267000|12413000|11930000|15502000|15102000|14944000|16152000|21529000|27506000|14414000|13798000|14492000|17710000|19445000|26180000|36163000|16164000|25053000|19454000|21338000|16057000|20857000|27483000|18927000|18540000|16820000|22380000|22375000|24344000|26423000|18230000|15539000|26636000|34715000|31781000||25162000|25518000|34614000|||||21443000|19781000|18475000|17039000|17469000|16076000|16827000|21358000|27206000|33841000|25220000|18716000|17978000|19424000|21217000|18042000|18064000|33616000|36531000|25282000|15679000|15674000|10112000|13479000|24734000|15037000|16861000|15130000|19098000|17592000|21490000||14762000|16857000|17265000|23218000|21340000|18963000|18967000|28456000|25354000|24000000|22898000|34286000|41129000|44326000|21761000|21548000|23590000|16661000|17414000|17812000|17546000|26464000|22947000|16162000|18128000|19369000|26191000|23718000|23472000|16549000|17954000|18512000|21469000|15178000|16088000|16843000|18165000|17397000|17615000|19230000|20547000|24513000|21905000|20334000|24211000|19514000|27725000|29615000|23233000||21559000|24142000|24550000|43591000|46057000||35113000|25619000|13254000|14557000|23118000|31075000|21979000|20208000|21960000|14679000|15940000|18383000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA||906176|1953472|1332224|1352661|1119056|1402479|1013011|1366219|1864305|1006643||||||1582465|1162306|1267611|5946203|1087230|1695872|1501184|1522662|1045277|1487287|2760137|1639274|1655250|2233469|3265125|4272739|2725889|2602460|2236598|2725078|3474927|2250378|1242056|2241964|2318993|2105663|3906265|1699208|3572519|2276856||1890043|3311208|5688184|3079435|2734264|2597852|3918757|7276134|3847936|5045292|2831897|2494265|5495665|5154028|2496127|3423562|6920926|6812338|13548258|2476845|1675878|6709056|1468390|2996671|8168285|7668262|11626197|7211901|4883736|4650190|17222540|12534055|5321338|2356361|1352870|1902761|1190132|412952|569312|787557|607050|1103707|620639|551721|840958|1580901|2779470|750588|1083711|678767|377872|369827|1379786|703321|564450|758756|705151|704392|687952|1076094|1444545|1021997|959334|1071052|1078585|1191756|584614|668345|711261|513675|605427|788692|1150754|475924|1432946|1325883|756641|971288|381044|867302|640059|631248|427690|742406|1082659|595156|438443|480244|239039|332175|289599|258238|227258|161032|219388|426429|344796|434359|373568|223536|352733|308104|453075|342139|805527|429642|672779|727423||1597371|675498|614450|1788575|454354|1824340|4356546|663229|1132601|587878|1541171|714834|519575|811281|651569|463473|810263|508243|573577|758194|1447348|2754183|619289|889274|478090|423527|777184|921146|814897|703429|786752|355343|340303|668989|228498|433344|265495|409423|350796|518614|437485|602637|890231|503064|577781|510327|638093|677017|628763|745195|698119|722984|961217|881437|1814124|889949|800488|658878|946682|557475||||||696676|789064|937153|1174570|876367|1476250|1084639|954800|814440|1545631|1922101|1620874|3148878|3641055|1023092|983391|2376107|868468|742949|1417846|954966|914228|3997367|1557590|2356583|1755328|1797402|1527788|2161582|4207344|13195864
01091|11331|/indices/ttisi|INDICES:SA||9938727|10496466|13254845|12062221|6433559|9911224|14001003|17855594|17550612|11411098||||||13231043|11985658|9529709|7510674|6278551|10479095|8432877|16455449|13312179|7047338|11339585|7917605|8977150|12371183|11250840|17271434|12445548|8591796|11559198|9351234|15869581|16796048|25331340|32268896|52470116|16018756|17110968|6967090|13117394|6861454||17791384|18589220|21107880|7167003|8667786|10457420|10725164|6810255|5213902|6928646|9103479|9026913|12123797|3194638|8256960|10371608|7472339|7232339|5013745|8159954|7675942|6286241|7947731|5188894|10536042|14542929|8818666|8411926|8767152|11608653|8313904|8329571|9629924|10238506|8407111|12373343|13226995|9678323|5812484|7174328|9779609|10338094|5329553|3361711|5248862|6870631|8268677|6702118|5111055|10349020|7097737|13954303|15931361|11451740|11986527|6892019|7060019|6019188|3722893|11783477|4921684|5873414|4593972|3678807|5248273|5717852|10027781|11339396|5506687|12643433|12837670|6739847|10128608|7672810|11589290|24069916|6981223|10236266|8236186|8148760|13113788|16748304|10958916|5180641|11865846|9767680|9073762|8684937|15848551|8288977|11982508|7497177|10100847|6440052|11196371|16076751|8927648|12347762|8769562|8295393|6589376|6027179|9311567|9124149|9748978|8372297|8146684|7273998||7536967|7848238|8538953|10700501|4151611|9928465|9598620|6356612|7042859|5409259|10679995|12544606|8930691|8894665|4894940|15097040|4422372|8180880|8474360|4493453|9341702|13835699|11394806|6732976|3968382|7207328|7570197|5861671|8715561|4421400|6883353|6882637|8743237|10092509|6012994|6765197|7572482|12312404|13170397|7055113|10031226|8716557|5590774|7756074|4217840|5388793|5161865|9170986|7898309|5358559|6576671|10032224|17680400|7820157|4157400|7754758|7268878|6250114|8851263|5701417||||||6640452|5873503|6481359|7075049|5352475|12705468|6255682|11765596|5649490|6440969|11147242|15239646|9324244|11867284|6006136|8827285|58991152|11269320|8069344|9602659|9692259|10631714|10105383|6253733|6574651|7001462|8183526|8546489|10842359|9431074|20691996
01092|11320|/indices/tbcsi|INDICES:SA||8402897|10787804|14461061|27787476|9063168|6749440|6532440|8867392|7583212|4608157||||||4839656|4170116|5500556|6204138|9363622|10507460|7862577|10288036|11218499|22801376|15927727|19081770|18997148|19341760|27746308|19220424|12788933|5509909|6794731|10307388|14524324|12583841|15354427|10030315|12556406|14070942|17276736|23527984|27197872|17624148||16261771|15836851|37607232|13769589|14665899|7354420|5907649|6295308|5747857|9145402|5669442|6796493|4471868|3177748|3258094|4232969|9080795|8997383|4426092|5065386|5927219|5385264|5812377|4405216|10138845|7045127|6766708|6191840|9639026|10225640|7380978|12540311|11904383|9766064|6959676|15941217|9859202|6740849|5981481|9639301|5376367|6086011|4022713|4689024|8236642|5650391|4443090|5008036|5272550|4610071|9879510|10290458|5251244|6379773|4410993|4319077|5074414|4644842|4848350|6487824|3376628|4413147|3468729|6505689|4145340|3881878|5923848|5287250|7739767|8035114|5993177|19135790|8965010|9527098|9419326|10475713|2710529|3326563|3450284|2981413|3626217|4409152|3017919|3043891|2902611|3769222|2514243|1917140|1484451|1255336|2379394|2064540|1207384|2336190|2036134|2231186|1969314|3579870|1738782|1485323|1754416|1932070|2163074|1422331|2000190|2145676|1874998|2036488||2517261|2847488|1412247|2210078|3751843|2543854|3410410|4089398|7992648|4499460|3075932|2431823|1725028|3510769|2929252|5774580|2907492|2564744|3165274|2470873|5539735|2189612|2356421|3166753|2048699|2427711|2404047|2541330|3346511|6980943|3924109|6051504|1199624|2065556|1267622|1986595|1406542|1389658|1306067|2730974|1901435|1920877|2665597|2956554|2305025|2197622|3063896|2814223|3056502|5971239|4368647|4666534|5085573|4833430|6322378|5019494|6336111|5271438|8735902|7513934||||||4929681|3354563|1604763|2627185|2810694|3006865|2609929|2812042|2627476|5253198|2606512|1749566|1508213|1558918|1074117|1018973|1511968|1620365|1953423|1932499|3117009|4055121|8064788|5492346|1840408|2650233|3030762|5691131|5574505|3302049|2644032
01093|11324|/indices/thtsi|INDICES:SA||44712092|80709968|64932892|177013904|62171160|28166030|35863144|42331780|47908272|30533240||||||32147316|43616696|37364720|44434064|95428208|64354628|59060264|50909000|45971288|106291568|45791464|76215504|85043104|220668400|50697200|51660100|82365600|71562200|61321600|25766100|75949296|42380700|58358700|56175800|42518100|70479904|98001104|168010704|114495800|99741800||27886500|44247400|45858100|89224096|119627000|44324400|71653200|71566304|35967600|49416600|32619900|54609100|23425500|44150400|33883900|38430600|62262000|38235400|40438700|55907500|29111800|96115200|84540800|72061000|102601104|53488100|91242304|55174100|90983000|109813800|166313504|76866096|67794000|66120700|98139904|188243808|55367300|30283900|42368300|38660400|50178500|27451700|23885200|32647300|34615208|40923700|32656300|47385800|41319800|74961904|31627700|51167000|44682800|56430400|49026244|58060000|36364300|54283200|61428400|54151752|118423104|32459400|49045500|29132800|30796800|41039600|30225600|36642900|29822600|33503268|33571000|31223500|48308100|60215500|23030940|38402300|34018100|59814300|25281900|24391130|26209200|31293700|15810700|14461800|14801837|23135700|35309800|47511800|24502800|18424500|23388500|24959100|17189500|14731100|26634280|31695900|32704900|22511000|22140400|11902000|26836100|18485400|18380800|14271000|13699500|16916600|16961900|14686300||10210373|14494700|12121500|25119500|12482000|15031500|26173900|30272400|23377900|17486500|16927288|14663500|17349100|18514300|15690000|30306412|21696500|20198600|18734300|29752000|31729800|41244400|22217600|23713000|21311800|35729720|23925600|38120300|43766700|28209400|22787680|29231700|38141700|54939200|35708900|83605504|36642500|40246900|24752400|23823800|43061400|39761800|30227900|29271300|21785300|27185300|46040400|47830300|30628800|34905200|55369200|67650496|34461600|43171000|44556500|46278600|69603104|48088500|69758000|56338900||||||61728800|42401600|70580496|146064896|290363712|357266208|94196496|53396300|16913300|10763700|13270100|10545500|24557100|17877800|13214800|24700400|43001900|9812000|11681000|15548700|25154800|11672600|19718400|19679800|12495100|17623100|20953700|36604700|22120200|26095800|30692900
01094|11330|/indices/tresi|INDICES:SA||8686136|7934692|9768675|14081582|8468465|5444140|5557884|7898372|8777026|5893859||||||9887696|10035750|5931077|4895863|5652155|6404033|4049511|6675486|11678985|6214069|5873980|6110963|9279787|15847200|11595954|8448589|9899238|7676346|9280227|11380931|9791512|7339239|6254259|7367997|8710632|12277953|6521514|8813262|8860595|14027792||10196083|13677223|14368634|7079803|6072508|4398350|5644624|10921370|4826101|4036030|3288605|4354466|5940949|2704550|4428174|6560814|11057225|6983617|5321090|4882263|4320788|4861949|4842276|3326933|6089190|6331331|5491973|4612898|4940953|5323897|7642885|12540748|8344040|9559913|7807482|11996497|9364989|8014929|5365462|7107529|7269937|8557053|9102677|8127857|11543095|10659157|8967887|8353560|10437997|7462521|2758485|8688548|8495053|3893645|5514379|5497125|4255071|9963922|5580977|6003582|4992356|5579404|6003839|3868634|6446550|5198684|11588771|8103574|4683026|5536875|9532545|5983391|14815140|3370482|5647344|6020236|4481156|7486994|9666460|9979437|7636750|5070307|5711490|3499773|4619446|4611976|5930950|4983744|2698784|3254171|7439041|4341876|4351032|4155778|6486287|10154610|6731244|6648457|5770344|3791158|4609978|4508367|5749598|4362861|4964315|4701626|5306506|5710863||4950791|11800281|7800652|8164575|13184988|7455837|5268500|6611887|11272249|11918360|6596463|6956265|6042401|11407752|8070141|15567612|11172516|6864229|5099128|5216771|8538104|6448957|12649477|7450338|6422846|8626733|5755150|7024561|12918113|6864533|5572501|6977269|4436120|5718147|3764102|3595336|4460450|4278325|5887354|4132736|6813635|6301298|5158173|6459748|7102000|6411669|5907007|9442194|10427605|7393725|12956308|15833349|13352186|12637001|10364873|9751395|12881437|13648353|8063822|5946967||||||5647350|4435716|5928399|6285350|6803890|6823292|4939514|5248701|4754677|5148547|7239970|10564338|8483575|11905903|11223941|8374916|22630336|3933362|4759066|3230955|2560150|6627566|5295951|6034449|3981682|6947576|4704177|4914798|5247993|5225997|2314376
01095|995199|/indices/food---staples-retailing|INDICES:SA||38899176|30893700|84978504|41320116|13583378|28431176|13078153|17112382|22111754|11218272||||||9637418|11531227|11969937|13119566|18632562|46412116|11682673|17465152|28571896|9970637|26024012|29521706|76180848|85760984|26960592|23729292|18341928|37059232|19638620|9374893|24909820|18273660|41293000|50676340|25858672|30230368|56066580|28132520|27553248|24948186||13326162|16003515|19223632|25489260|22502676|22950156|18744518|17558540|15082011|37380156|18845976|27099190|26686532|45600468|56087392|13715158|23695712|12152400|21565512|12280208|11276999|14515401|22093944|40112128|21232532|23116272|24655672|30069124|57260428|89079592|32082472|81065704|45902776|23424600|81151464|62320044|26605384|18663316|8618861|6882266|8825211|7655759|10323632|7757616|7260312|8630743|8707675|10908075|7773381|11150914|13217604|10524662|12466217|8204783|14022158|9311818|11329590|14900010|16179838|30051488|40894240|19666744|7715362|6920827|6054606|19458572|9289033|16032811|9502050|8747941|7801039|10109437|10161291|6847886|8715005|9245802|9279442|16335318|7112134|6654392|8657702|7036112|7539008|4270383|5790160|6080390|6880625|16475685|10299493|7972452|5874836|8897974|5580937|6414899|8352323|10175178|31588048|8037701|9432190|7846627|31127740|8325438|8199186|6142781|8895107|9104971|9845774|11645449||6787284|9944412|9571704|13591845|6714903|12262464|17592458|22454880|12428937|7738751|5310787|8652399|8378011|8462693|7832444|7632501|5811070|6780107|9076673|8546190|15992221|9194487|9773169|31843862|8619862|7545418|7359951|9334889|8996028|9462338|8585805|6195891|7416331|9991209|6551714|9674902|9495539|8580377|12968360|14725801|10467719|13166538|14509331|46819604|11842279|12880443|22304044|18071738|13382607|24809760|46441172|59700240|55260184|36944424|29797252|6735498|5095250|9768905|4678296|3666774||||||3301056|3402474|5376102|3084793|3671972|6978826|6748423|10061223|9552404|6702183|9019028|7785569|17214240|3037625|3598078|3410948|2307653|3413741|2651919|2539512|3903447|7402443|5656096|3721528|3219169|3169014|3055910|4981983|10299765|3857109|3578079
01096|11318|/indices/tafsi|INDICES:SA||6814397|13358834|9867263|10153925|11642937|21494060|14964980|10355350|11580502|7493213||||||9805361|7458933|8350597|8769810|11951237|32837584|7374476|8628768|7743020|7491139|9939541|8465380|11524984|17974788|17165388|20456284|16953688|12567388|10102656|8228418|9864282|10587353|8354443|10555277|11994685|12571094|14854660|6801749|9555916|9772031||11400915|17384590|15667928|20269842|19409452|14872649|12940113|13296437|9418633|17963576|22506688|7672177|12384488|5802837|8613646|6480780|7428695|8327289|5525230|6465929|7783069|7169048|9361680|8243867|7886286|11307001|12440307|7915341|5390285|6505343|5602177|8554006|9523170|8851449|11037726|15230467|18144724|7891145|6958849|9909302|7034094|5952129|4893069|3997387|4353660|12055790|6913596|8804394|6826883|8326530|6679243|12543638|10309665|6916911|12219251|14234911|7451734|8443117|6092273|6889345|7390954|6617904|6754689|4899617|3826008|4216268|6857904|9095483|5360168|7506540|6504421|5224953|7397837|6172980|5648724|4417955|3776591|3727252|3744251|3023032|3575193|3875590|3906078|3761885|2452442|5313603|3754417|4058181|3091908|3809353|4349297|8419136|4349581|2018156|3643639|5386738|4458729|4385979|2956082|2771189|3671992|4174926|3325070|1836293|3991410|3426091|4243610|4960874||5769323|6085125|5002135|7035315|4965054|8912417|7510255|8112405|9435551|6355347|8246265|7233011|5399137|4793172|7900346|5266922|3075476|3289046|4043184|2775946|3050497|4024692|3661831|4293653|3221924|12261386|4475294|2950931|4206365|4639150|5782321|6297787|2838856|5252953|4180048|3643916|4703077|4049832|6983495|6030228|5548941|4731680|5509895|5237660|5191792|7284939|5835414|10174376|11564479|12125389|11926042|7807431|11431353|9411613|10894756|8422636|15315707|12678659|10503747|10565848||||||12548110|4726873|4298589|7152317|5008020|10136045|8956373|5872156|6001780|7514192|5408434|6763553|8427341|8389688|6632682|6419572|7827378|5343522|4692559|7258014|4230021|5891000|13392628|8382935|4890108|7863330|6508003|11231616|4568683|4104827|7288012
01097|11328|/indices/tpisi|INDICES:SA||13385590|15760203|12890940|19939034|17227028|16694944|22255348|34911380|23816518|26472570||||||41576344|33630084|25377500|13089588|12309364|43345576|16023259|20119996|21648152|13496042|17376834|19208288|19309900|17264084|17042836|33952836|24381908|24655040|38945848|28463466|20708770|22055488|29621656|31690400|20590218|98990872|21271868|17200680|18711918|11500613||28494738|25242396|23761292|25411704|46856972|37809132|62179928|29286360|29342312|36822920|28858066|33504788|32836816|28441092|80097504|35001448|29271328|27132150|19270398|24577180|26929740|32465922|40274256|17255344|26791694|35825648|40313328|28609576|12115446|19273820|26576400|34917404|34726604|23954228|22881024|27642816|37042744|22021972|15984790|22693334|30851232|32010132|20035140|16064133|15505851|17952588|25523538|21076344|13793983|25951784|19866976|15899654|21257084|13666612|24191184|16752602|19667314|16934016|13428402|32977976|14033365|21999568|22584876|20319728|20109952|17320380|31630856|27367136|13336080|24108118|26806558|21349272|21536040|20235588|22136268|18540000|23765648|23435136|19996884|24012536|22508872|29147868|16644440|15509126|21530504|31359616|26119326|20724188|13827943|19027360|21167096|22891666|29640224|40441028|112045448|86302352|17004568|16183980|9447130|13724131|12635734|22194348|16699101|12628415|39027020|22424204|22279018|23025774||18130612|24639252|26720772|20414884|18600116|27237274|21458608|17969780|17766936|13853470|17722988|16332790|18189640|17192032|14447935|24415548|19147478|17922852|23656588|22069278|20060344|16543573|20796540|22898946|23280636|29241406|22158034|18618952|19559882|18049036|32533674|17615260|31481456|31654154|9573909|13726935|9616673|10843567|16436712|14266152|27416576|14196777|9483467|11652432|10259084|11824579|12912418|10205210|25830130|8015067|8554412|6895719|9491035|7760182|6538837|8051958|8728559|7349279|10600809|6397160||||||10006776|6393464|10318710|11778663|13501881|22179198|12726880|27725608|27958184|6563235|6819828|7374857|9321912|14113026|6795162|6625021|13817292|5901272|8608511|5018118|6173827|7820814|9784613|7157418|6750146|11275299|14954148|22365952|15301776|10880663|22252044
01098|11321|/indices/tbfsi|INDICES:SA||24264020|29607428|26375436|25742880|14563958|25164706|34595924|33130940|29481304|19191096||||||23632784|22414276|22356984|13818987|10490311|28955720|17029116|36318836|18523352|11644718|38139056|13680448|20612932|22202696|11061880|42109284|33402868|17072108|15553810|12802441|20720410|18887394|28349226|32060724|12055815|36003388|19777322|23507818|32134408|16747101||29522028|27834524|27049626|17423322|20378436|23718882|33630388|19753836|16855862|30871724|26306198|42596072|27514920|11245379|27189746|37122924|32144264|32119966|32690070|27286762|25753750|28781564|29659968|12862664|37438636|39050776|26311690|41916672|13886791|23639838|22852400|27755662|28628868|51854312|47020268|30430776|27884960|20160078|7902541|16203494|23248558|27560196|23986476|12136432|16602088|19750096|28369696|34593860|26618936|61871332|18578176|26108088|39534236|17283960|21587440|17067404|19554226|13304981|11974610|39590260|14836511|12746209|17314532|7392937|13671197|16123290|17917652|30787696|12202506|30178148|39533988|23763888|21916276|10506749|15354947|20046872|19604928|34130728|17780914|46519688|46536152|36211696|19290344|20564728|28429060|35282176|25433124|29547444|18629010|21494772|25203278|25034504|29417104|14190566|32986442|30502024|25508672|28652464|17467848|23789720|19232208|22580128|24480414|10874159|21405688|28068024|34705064|27062348||26549828|22921020|28119956|21871328|9784904|28265764|14999063|17245092|20942748|15112845|20717764|21837472|18078376|15050641|9782226|36260720|29559588|16611741|19427712|9022428|19218628|17225038|17188364|18232286|12453900|33296496|17956412|18012992|21072716|14132655|28080380|27246004|22192548|20116410|15473854|43261244|26940926|35541656|27692560|14212329|30348520|42405168|50080960|30925126|11257185|24464404|24276516|40416672|35404204|22009026|31212888|49497304|27085980|24422028|15707345|16463566|15979656|18917650|21775424|10593593||||||21919610|12361417|16733911|23157620|14305813|37403128|35261520|23357600|24191960|30934348|18892784|25761040|19643470|27096516|18735740|40166688|81290680|21960360|18954788|16933380|18135238|25265620|23993368|27455710|13898397|35148352|21523706|22533788|29684792|18271576|27592332
01099|995197|/indices/diversified-financials|INDICES:SA||9193051|16594842|20682642|18885512|17936886|22649856|32321396|32086428|14988071|28881074||||||15159852|14805871|16259236|24059266|60359860|28005176|21701316|13144855|24722928|14039539|15336891|16265020|19209472|27121536|22420648|20762268|15087606|20970468|35594184|14689889|59765692|14452556|12396425|21874258|15645471|24674302|39321960|12016977|18949692|17406356||18206350|14135559|15150775|14680113|20096496|21299960|16878214|29126532|22251952|22757800|11186139|13626168|15139091|16037785|48952368|26822304|31082488|16028079|25289916|76951520|19333550|11529796|15535040|10858646|34851896|19206528|14073581|12080374|22764640|26990424|13974211|19139808|14349421|22853548|35981216|77155336|13133677|14971263|13613571|9319024|15378740|9869742|5578045|9539871|5716817|8127127|16246650|10313773|11086252|16546612|21372680|14839348|14229964|35680824|19549556|11990756|23973708|18950094|10502065|9397258|20915932|13675151|12644334|61944888|6503252|10066422|15531540|18118872|85195056|7303663|11890507|6885263|6098285|7386606|5737231|8085740|8093221|10658333|11529343|10178473|63140072|7535106|7280262|7307074|10316235|8360484|13431383|15067405|11202643|6051479|16657900|17512204|10084498|21182810|17490764|19214434|22583956|23865700|55949220|7189017|10000141|9418041|20479176|11834560|14485407|34433304|15858416|19113410||12289732|8601410|12802902|14937732|12330642|10095562|21321392|13378647|15617520|13984655|14235413|10642941|20903586|26817188|16060880|30235960|13199588|21660644|15832449|9043947|21897104|21941724|20558854|22848330|18587350|31936062|27615004|15871057|21807780|59605104|16116496|51456040|17685330|30627482|19228468|26112490|17676036|31631776|39286984|14150404|23088542|24963648|25240084|55221828|23137256|46890496|32011516|53876064|37919844|65852724|124109456|108883944|75528136|218058752|61143740|45371848|10190835|5858021|6015682|7220262||||||9244212|26640356|7380381|10008022|7990689|7982086|11731894|4960528|3944523|4283623|3276436|3144255|2199824|2680673|2187850|2496165|6472403|2400826|4153852|4496106|3226812|4085232|6354779|4132381|2406203|4945943|3430837|5267356|8428316|8044617|4705627
01100|11317|/indices/sinsi|INDICES:SA||15683573|31419018|31283808|39972288|26205620|14783065|43419476|17144384|16304295|8991451||||||9374352|11781291|13135313|9477741|12290197|21761040|19182622|17915332|21491998|24860120|19434042|18647752|24722534|21141008|27645532|39374348|40575092|28509620|21991456|28044776|26461344|24794620|12876364|18703558|15978151|28577006|14789237|14041089|16765683|14100484||9857001|14289862|12522773|19964732|17639240|20119220|20707586|15497815|11561448|11806398|9439959|12994307|15120213|7014535|8159463|8089755|14546109|17435852|12982142|7917348|12978482|9464339|7916965|8252456|16425849|14966650|15577572|12129142|11280157|11879991|12602755|23373680|21039978|17271914|17490344|17621798|27350540|16327053|13876473|11701709|13031366|8180293|6811396|5335514|11283712|7985306|7465972|12810135|6871656|9377643|5363295|9308722|13972811|11969474|14347688|32039092|25650828|10685469|8003252|12469673|8658522|6974300|6054305|6571523|8862674|6706876|7910281|19563936|12675284|8775340|16296436|10070891|17251738|17623416|7440530|11085568|13946551|11966676|19865340|15231380|7724937|9610808|11553563|3180513|5982183|7080570|7967875|7923683|6271969|8931828|6187296|7859001|14552050|6814767|8058024|11499847|10128927|7826635|14294380|10631857|15480345|14552071|7772018|10099481|9431238|9682597|12515060|9739291||9056151|17353798|11188408|16404763|10780215|25500724|31589088|23787322|13977016|13697987|14965867|22556250|16796488|14858005|11755340|23229882|9891847|7933453|8503951|4727831|7207185|7750877|7031710|8828796|5564825|9348425|15744899|8915353|9699017|14445902|14978265|21481544|19731094|15695197|5567925|7144589|8230832|8040315|9549374|10163508|12125855|16275251|24231956|11995230|6364005|9289427|12809702|13899075|12805077|11840701|9944671|13298605|16415800|15899268|26887304|27171050|31566212|19911456|24970720|13504817||||||24788868|23559012|19596340|14967149|18388888|29968232|11910727|9602105|12399525|10036408|9393523|10250828|9847618|11276103|12940586|17935644|12518435|21564716|19918632|18919620|14041273|18011604|18590944|17386636|21411116|29791048|26078320|21875268|20213456|12706351|20432772
01101|995196|/indices/health-care-equipment---services|INDICES:SA||7391487|10104622|9212598|12494624|6973011|10865393|12053009|16379791|30160416|9724596||||||9544091|9306043|15054515|7555694|8499576|23008528|24284892|22170792|14782605|13194382|13370975|9192687|12143487|24940800|17358558|35456464|32434868|15109541|45740800|11125023|14215115|12350749|16821044|16710028|14556243|26298192|22290288|12424684|14616861|11842265||11351334|20024820|19005320|25376660|22017970|23793458|11683315|19292208|16039930|9657123|26156250|19650868|32715790|9799243|7251992|6749625|9240795|6619602|3991996|5499002|8026017|5942878|8077875|8868205|9082468|15047282|10784961|6408754|8162178|5094905|6471928|7204190|9236801|6176204|5686533|8873398|8345398|6818637|4587061|11433422|17556616|8915326|4398961|3748733|4498786|3481498|4700398|7551448|2865743|4109534|7401349|4933195|4867650|3446470|5824168|4133443|10414962|12685414|6727555|6491394|4848034|8273456|5803627|3886634|2666487|3412216|5490912|7363093|2993564|4078624|6099946|6298618|5243809|4300024|5168701|5676276|9128084|6407281|8213013|6590041|4573746|9069885|13385348|6480963|4523012|4456290|7468733|7001018|6844119|4464904|7030789|8741274|5363273|3188493|6018106|8042813|6047989|4410941|5759364|2976795|4309830|4606306|7272609|4609212|4438219|8196138|4125349|4011009||3896303|4532638|4450655|6989723|7848974|9680835|6329403|8767774|8985062|9007958|20907868|22507924|10992076|5517426|2775380|4788361|4786390|4270825|6264784|3931291|4109106|6933671|8187065|5339958|4398999|4833938|4644977|6752632|6080597|6643583|6448136|6024309|6702672|8415707|8124891|3876840|3934670|4247392|4942879|7414212|4486411|4310815|9436500|6634654|8114546|11136270|16495968|9013602|6511914|8261221|10657889|17392844|10780941|11640990|9285745|19109684|20119908|16577695|14238512|3995207||||||9224808|4311768|3285264|5274893|5616079|6715284|10342494|6617551|5568950|6849109|9965259|8028345|5591041|3639802|4098402|3153271|4390041|5539902|4097023|3542037|2781233|4733114|6525149|10960011|9111040|3639444|7858154|8365871|5780154|1883604|3023088
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||713312|931498|1113914|1216279|2003045|1487832|961794|1130943|1723254|1297291||||||1089117|1298129|1517030|1770572|1430076|1564736|1425106|1538787|1634730|1875535|1576964|2750099|4764797|1831320|2650543|1567698|1708550|935220|1420030|1980145|4019399|2332878|2532589|3609029|6540686|4321722|1784702|2774316|2212205|1659464||2898945|1889484|1618031|1182789|1042440|1465869|3548452|4404553|1936739|1061087|1535306|2106175|1395030|570896|729465|1299067|2060465|1904532|1311740|1465391|950452|2816890|2579014|3939302|935941|1201776|520806|629880|410331|445731|420248|769000|1705864|1501721|1133469|1377542|1285303|690074|471984|741725|1120513|1472536|1632059|747255|483154|656244|545311|584894|368408|626745|637649|611066|725321|582104|835884|384875|546028|1368706|466153|1277070|974186|595585|653143|1048566|1143747|331387|717197|1078810|675496|692011|888554|356960|444558|357709|335360|481357|911254|607233|440166|606035|367800|462070|713676|468762|353123|591841|414792|483044|292996|567000|271853|469225|308509|350877|714231|802097|516712|644704|1022884|544871|495859|623360|788037|874884|840552|714092|731732|935908||354744|332990|848517|291887|156615|272636|278660|377285|414220|346261|405066|546821|1031783|595555|223334|334343|261416|517229|630335|462574|506731|327637|690797|551921|526221|888917|674854|681329|947869|599147|1155118|543938|1123553|1154235|532366|671906|444174|572796|860099|638164|974524|823327|1141636|2508561|1501653|911946|918044|1847853|2733783|3439121|4031443|1897029|3759657|1527622|2530456|2952708|4065220|4420556|4109066|2832981||||||3112660|8231927|2018491|732454|1511874|1179198|1969542|957596|1056220|4087316|942425|1052898|591624|343037|395794|821541|838874|1518477|2074971|2439718|653544|1038758|3006016|2215236|1818622|1693494|1570991|2612000|694931|145079|134617
01103|11325|/indices/tivsi|INDICES:SA||27891356|53282964|35005076|31259608|54130512|35349128|44106936|38867600|27593252|14323334||||||14366386|12023866|11201912|14040282|12060546|21309876|25628144|26374800|27632360|23560250|28796910|24427824|20630250|40148272|27718724|24580158|26500880|27355696|24804190|35480832|38344804|36890240|32526672|22325138|24548796|32635612|56912528|53869040|49939352|61500312||17252450|45793420|53787852|22171120|33990332|19523410|24489790|18586896|18253320|12514649|14064260|13955830|13785621|7944750|7490635|10778111|14040321|10477001|9102111|9402335|9430297|12042592|14002839|11032651|20873214|20358940|12624798|15700707|17059784|21687300|23070390|24074450|28983768|25903000|26175516|22143652|31678940|19257300|9578270|18642020|17825392|17247748|24794372|14379939|17205932|25300216|17936404|25547528|17903298|11244008|12012272|18811074|11749310|10276201|10978587|14360911|12055488|13375079|13906506|10912407|7749292|14290867|9595598|12224713|8976669|18495588|39933868|10444908|9699705|11343677|5624135|11463674|7752470|9125613|6923210|12536275|7277804|16675412|5148318|5533895|8382323|11803041|17507566|3225147|4441179|3392853|6978618|4128362|3125319|3488030|10074007|6074172|6647969|3202925|5252645|6712864|5367777|7518117|6198281|15610776|11955871|9770284|6578587|9856944|2500862|3292858|3445187|2917564||3289455|3423078|2719596|3973991|5370483|6126808|3045323|5242316|9260582|6732884|4997214|3479396|2834392|2965472|4358634|3595515|4388013|3247174|2652004|2611424|3085124|2474358|2468808|3690828|2575034|3358005|4204678|3436768|5381971|2876101|3752226|2535793|2887096|4893002|2706619|3783148|2618090|1747620|2202499|2719620|3904589|3608549|5165114|5398547|2742907|3360159|5555252|8927132|4760050|6385646|3643344|3928458|4506170|5869356|8695424|8140380|7340015|3637909|3620458|2425091||||||3093895|2920837|3887995|5303174|7005816|4354823|4704401|5725706|5042785|9011115|9914572|6262104|5749643|5403354|5374299|3244647|4598061|3367041|4864066|4120111|5647044|8069802|9230656|7823896|6783355|6289785|6189634|13074538|5745123|6105073|5563852
01104|995200|/indices/commercial---professional-services|INDICES:SA||8183684|5897484|4943568|7570514|8131712|7865575|13119619|9119821|7629649|8638441||||||5140129|6089678|5447999|3344586|5866229|6072483|5232009|8569353|6071653|7913174|7611800|8827416|16015611|14078320|8668122|9013780|6363253|5815765|12590162|13186062|18878866|14495655|20662712|10341866|15325780|9291919|21058678|11397524|19688780|6960670||5920680|10438607|7939638|6216279|12993083|5762877|5945506|8257117|4392586|8534581|6776562|6081415|5432846|4750192|2825573|3044443|10343823|4584575|3905563|4615920|3432090|5723418|5672434|9482025|6181105|3400502|3938281|4726740|10541992|3441400|3586622|8471221|7824747|7934823|3841569|8703803|8377155|7654384|2980688|4756131|3687745|3697893|1942706|2372373|2584735|3354881|5660785|2974090|2772480|2358769|3351074|5028055|3907130|3196733|2998147|2607534|2417890|3201631|2903360|2593841|3049030|6037087|3444040|4564996|4755070|4092125|7195968|5252896|3979162|8974473|3376120|1874169|2385893|4020647|2548930|3015833|2700060|2067697|2662601|2742313|2249975|2357564|2423578|2577960|3147000|1513323|2440093|2376326|1218809|1441147|2672417|4757516|1741330|1925090|2564556|2793314|1847438|2171664|3271485|2241774|2985096|1655801|2966590|2251904|1418143|2123723|1928788|2523616||4134745|1513371|1364326|2449702|1605616|3070314|2542519|5045003|5246263|3846945|3503151|4309827|6171354|2860684|2967657|4080455|3414730|3156204|4618247|10468949|19943772|2400967|2428291|3578665|1764907|2263987|3262354|2451708|4106756|2566013|2146569|1931800|2486542|5183999|2780302|2210420|3635977|2625727|4592590|3884026|3750948|5486948|7299477|3875569|5244561|4201915|4885093|5936138|4926543|6855229|7965800|8683008|5651895|4566112|5222894|6102028|10582827|10777141|8252205|4448819||||||8291493|8507707|24526916|4268991|12222462|3803538|3731927|1844078|1295960|2713433|1979944|2693621|3414728|1966895|1031776|701112|1091046|884635|1591451|858831|1003946|1691550|1825643|4118890|2086476|3047878|3109320|1334994|1814033|1271687|1319118
01105|11332|/indices/ttrsi|INDICES:SA||4719158|6382903|6707793|6080363|7659972|8103142|13685172|9989700|6984299|5101712||||||2975157|3420497|6808131|5013318|5203959|8096373|6923406|8453316|10064990|4900682|6226070|7393060|5754591|7601392|11307258|10615148|9270051|9332823|9147890|10081156|16284914|12686882|8772201|10268835|7044450|6567426|6298016|4085595|4867985|4449245||4343652|8355960|7020561|5797362|6885589|8994124|7493908|9342124|7486073|7053386|8582098|3957757|5788529|4002012|3469287|5025368|5610527|5324919|5105842|3083885|4557092|6647417|11404741|7554836|6857766|6343641|5437271|5951610|5339789|5675092|9581956|10844701|8030619|7508514|7856793|10565315|8786108|5022832|6155963|7838306|7496428|8928409|5462100|6043760|4884825|5166415|5751121|4327308|2618635|2999815|5004013|3241226|4865450|4608675|10194024|11154734|9166992|7059043|5428230|11425785|7858785|6649345|8956916|8116773|5618333|7548130|9093606|9858408|11607176|8987118|9122602|7782595|5645290|7368015|10934891|6778540|7610378|12189986|7263270|7867235|20464728|3307901|4551045|3139038|5763152|10646505|4673544|5604060|3027422|3654383|4757899|6230943|4858977|4141300|4532010|6015871|5895885|6347199|5281880|3814386|4140908|5533365|6128717|9262254|8430269|7811651|14269034|7571401||8276585|4674543|3878611|5057848|4384885|6109380|11121180|8915094|10137317|4034177|10884528|8292499|5745388|4156890|3238101|5752514|8119163|5770700|5004148|5856234|5670685|4265020|3642764|4357743|3313776|3876877|5010331|4781039|6246374|6611565|6619718|3794753|3807789|7229541|8190229|3646566|4312380|4691158|5535588|6885413|5225235|7952666|5951647|7269089|9855307|24580120|18720342|28420808|5326911|4924383|5774963|6571783|8434262|5272663|7356906|6593367|9383589|13236346|11988271|4291839||||||9647656|1983339|2416589|2722772|3464626|3249741|3241921|4340437|3955367|4171183|4336780|4897363|6984332|3197314|3438590|3578026|2312095|2192241|5449548|5975166|4322864|2760099|2777784|11629264|3263798|5839805|2925248|3502213|2724652|1914562|1633532
01106|11322|/indices/tcesi|INDICES:SA||22479968|34010616|38775692|47238896|26340412|36789948|33669384|41614760|38745488|28926660||||||43335384|49330728|54479756|32630940|40072520|38315592|28086268|34014812|31724396|34616860|76197440|45534736|48166716|54478824|44576132|67366112|40637736|34592456|38218784|37486976|34936328|44772664|40110720|36185176|31822464|88626312|43812928|41364256|46604288|37091420||38011376|39320260|59912048|52123416|46643608|34560792|37200528|47506188|29267970|29373652|39744716|26832256|23665940|14182250|28685160|33844736|42604812|36861464|27110578|27479016|23550506|26047138|39126720|31482174|46623700|57788320|40139208|28483164|23195788|24233850|31977408|31626516|51173560|36748184|47176088|59564772|41744908|35440460|33743960|29414436|32422552|31314676|22906546|21424142|19248152|24982400|26885730|28281366|17748676|31007116|22010336|26619768|27532518|18822614|19388088|17955350|23915480|20058804|19282576|30758340|16884888|22123704|25567224|18325720|14747000|16680288|35709964|30376696|21859724|26513400|24334652|13506524|17312806|12837097|15880607|17139072|13543911|19352940|16605992|27907292|21329060|21482296|16016738|11350483|14862130|16379741|20110038|21231708|13129797|16899966|30289098|32529688|17363712|12143142|19415448|24223968|20758704|20331652|15662471|16518169|15919757|16102965|17191164|12254611|19652760|23808588|18355168|20135568||17246300|15137570|18945636|21834970|19541902|27716660|25051976|34946136|41217180|23803352|27840952|25450852|22847546|22856392|18007520|28842926|23217432|21226632|25182172|28935116|33379640|21485598|18453394|22062140|18871256|17883656|20077570|21394452|23614624|24205698|29043294|25276678|25865600|26876234|22454036|22174006|25024512|22878620|23360346|23853540|26819244|33874076|24479288|18918728|17779168|21432116|16857152|27814880|26349820|23586336|42891260|31093288|27872244|37395160|39368220|31598348|34075468|25605288|28706404|21370180||||||25132848|19758748|21927860|30508180|28976452|40665576|36298836|42706576|41281360|26657236|34367516|34428264|29230672|31245084|21677884|24746212|49184016|27213012|28874496|25721852|32536288|34937600|34508980|46898280|35806908|39974840|39953116|41647036|31986428|22985060|36107408
01107|11329|/indices/trdsi|INDICES:SA||10149430|17798652|12632064|11994018|13684352|18090764|16123929|19359984|18237174|11782200||||||16866120|16828340|14111576|17307860|11144325|21829968|19025020|38738576|28679932|18084876|21518764|27191070|33678116|51837160|27552380|23665664|24518160|16267523|44154392|19877736|16466585|19852158|16288921|20908516|16936504|20767928|16338784|17804986|30063132|19523372||28969796|18903536|23044716|20057610|22071886|21744240|23311924|30597072|24244462|30760172|25667896|20148750|21331356|17480868|16722886|17439472|19572580|14243384|14835131|26681898|28590704|13962314|16275398|13464605|16587708|19779720|20246052|21724362|14999140|18022484|20628844|17860760|11822252|19988284|22738492|17499244|18380172|11392813|12590323|21160616|20330048|16241738|16563390|14558992|24868732|19032088|10712876|15447125|6128052|13558590|8073007|9730444|7476001|5935414|8748660|7451034|8685262|7139931|10235308|11483525|12031671|7247457|14564151|8133430|9777034|14192764|11971655|16155433|21175608|23163760|11695943|74088880|6785098|6398230|10111840|13565397|7615013|9084164|8894608|8471044|4874690|8289611|6832348|5124305|7543046|9297937|10182296|8557693|9631830|6848484|9238969|9168697|10296524|4835942|9303092|8754533|8785364|8935748|7842454|10297661|142506272|8551310|6040470|16745135|7784616|9370960|22094952|18133524||16426539|18021184|23126720|9444193|6907399|13477820|16798488|13316819|8262348|5724754|12709153|15070523|10718527|11206839|8473524|50463924|10205967|9111073|7734874|7014735|8465306|11254749|10495040|16220852|8096575|13501044|13133797|19884048|23289460|12885567|11949992|18976038|15397053|18786176|7629018|11446634|25240504|9775209|8876686|9111454|9492520|13763385|9746688|9874815|11424037|18941304|12377953|16512253|18713728|13874503|13610872|17779400|15391155|13487439|13227917|13056126|11207268|12149230|9186516|7245528||||||8239515|7355424|20187656|12666539|12220735|17619350|15152580|15227561|13638621|11433622|28200256|14962963|12701456|14942602|12885960|12470205|18981170|17404368|19841720|24979818|25769238|14575331|24497624|15835874|24101500|20995300|21294200|18284900|31397400|7701900|11644800
01108|11326|/indices/tmisi|INDICES:SA||2770756|3239128|2791008|2718938|2016499|2403534|3165738|3358513|4140573|2728168||||||2351196|2374494|2957245|7430030|2155952|2540609|2065182|3697330|1889521|2993323|2669868|4386522|12208622|7760640|3794975|3233764|2851881|2879239|1736554|1913338|7302145|2672849|1400819|2736305|2566984|3700000|2934842|2041970|2222356|2334890||2449440|2278906|3609025|2404952|2769653|2287362|1998412|2586881|2400619|2259341|2332835|2405593|2115979|1985280|8692543|4719597|8033902|15081160|5249141|3704208|2467652|2705551|1573469|2124057|2454354|1837604|2249890|2729358|2243185|2461145|2745403|2847475|3526928|2556030|4006283|3139308|3267467|2325570|1987104|2125555|3130417|3218605|2421204|2868685|1709143|2487304|3580454|3556824|3991638|5166303|3493786|2280118|2278108|2073292|1936577|1740318|1628045|1947998|2222225|3537086|1342481|2342376|3837361|2462791|1844418|1208027|1745835|2880836|2113422|2775494|1909688|1633271|1132801|2064880|1916683|1843983|2056460|1624735|1961302|2158512|4338433|2720974|1924505|1366529|999267|1856846|2281339|1776845|2759925|2229358|1863692|2631827|1323441|1831927|2701568|2249237|2946175|3784484|2730952|3605891|2056938|2322678|1636211|1785413|2382599|3272634|2058655|3174836||2491721|2935562|2186557|2706757|2303832|10665616|2928055|2497562|2451173|2003260|2972455|2845450|2458017|2787249|2258448|2357025|2341566|3053494|2156980|2085232|3106304|2786274|2528121|2806925|2898917|2744771|3093863|5396402|2496757|3844335|1894940|1832826|1825423|5534568|1755348|2265554|2636024|2219246|3009992|3319603|3522435|4255530|2119962|2092490|2308729|1708579|2336500|3287704|3543465|3221863|2982100|5164776|4580122|4800656|9084891|7196768|3748672|3362516|3656502|3626385||||||2193094|2476793|2188728|3234957|5549843|3726862|2970658|2941618|3536755|2324536|1543943|1834379|1779856|2122964|2405702|1623046|1675026|1812229|2278949|2377308|2063622|3496357|5034599|2191926|2163413|2859641|2432630|3521879|3172629|3795124|5563480
01109|11323|/indices/teusi|INDICES:SA||2381578|2487364|2491983|4429643|1889475|3501648|3028900|4556300|4338761|1400433||||||2034111|1423429|2351604|1098113|1103685|2093479|2319894|2212833|2376850|1784012|1430929|2542250|4112411|2725275|3012107|7534957|3896194|2766002|3051738|1539053|3480456|2527478|3176897|2371228|1520516|6554745|3720819|3025839|3995133|2681176||2829951|3295613|4018286|2562294|3604043|3920474|3333679|5851527|3668456|7834729|5178222|3089652|2838492|1319417|2298827|4166704|4223401|7066845|2284457|1580053|1698258|3204734|4411585|2003096|3078222|1937295|3659030|2915972|2423962|2977442|2146347|2433382|3618842|3115076|4450535|6106102|3307178|2414432|2705011|4144096|2678541|2821560|1934260|1169286|2092122|2338145|4225087|2526861|1482042|4385448|2824682|4491583|4804205|1141266|1778934|1773805|1862689|2465002|1599884|3037224|1989724|2121964|2930833|2216509|1997161|1915215|4048322|4586690|1164252|2986370|2817675|1957731|2732281|3976885|2541009|2969660|3328916|2915729|2334491|3631724|2951388|2828224|4826257|1814188|3109597|2349303|2628919|2649566|1704732|5044090|5000237|5652822|3404995|1822561|3027790|4060012|2749454|3084814|1911125|2582272|3085168|2725284|3332693|1534168|2747181|3394871|3032763|2937303||2512742|2439990|2824154|3542614|1199702|3567138|2201482|2537141|2911641|2180695|3105522|3338550|4344954|4289855|10364729|10708108|2373927|2674640|2820793|2470584|3067538|3189804|2851491|2479041|1811412|3099125|3072808|2936390|3317051|1917408|2810533|2967900|2528213|2881757|1231761|2837892|3105497|2186910|2979735|2125123|2866359|2465851|2588475|3392618|3099303|2985824|3399902|5165897|4588218|3115123|2863473|3942611|5546079|5380607|2934241|3908079|5636730|6607330|5673339|2366918||||||3563991|2639573|2060465|3492115|2281059|7454647|3951385|2805695|3261838|2893920|3967602|3855003|7115533|3949155|3680766|3084377|4883452|2387339|1420617|1368146|2048220|1925522|2087079|2266743|1857942|3240889|2181048|2602569|2518331|1984534|3186106
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||356707008|248858000|214791008|265820000|299047008|183900992|187864992|223603008|221899008|214763008|225199696|239056192|221997600|221561200|260904304|283761504|271447008|205038400|197815904||213741504|203594592|196645904|187326592|191656000|243329600|225158896|187199504|288902592|499468992|274560992|188676496|217761696|240865408|224090896|235627808|239369200|282507712|312757312|216181104|328801088|236305104|217886304|266535696|281830400|256457792|182271696|200682592||219469792|234908496|203326592|225527104|220671104|258167600|336480704|296631488|209004304|255324608|344536704|301012288|383241888|248230496|228094400|209745504|277711904|280673696|253546896|228998208|261819392|199224800|206898496|220916000||182596704|253449200|201007808|204909200|208738208|198923200|211453904|216637104|235746800||178710400|162132992|167650896|138018304||178731504|244058208|278418816|195929904|228485200|493520384|319130816|286135296|234325296|262409504|272181312|245751104|205716608|270714688|251910800|248331296|304166688|198389296|191869200|187991904|79605696||156400096|176293696|217090304|209197696|220927504|208766800|240324496|178534704|233054496|269709088|289860896|204737904|203216608|263345296|260098208|260796992|231174208|250500992|275775616|359806912|367437408|309373888|240926208|270461504|311262112|199129296|198004704|201908000|212682592|213769696|212464704|219076096|193527392|269942688|211959808|225656096|224449408|211674704|221791504|199279904|226263392|222747008|195655104|242358304|227906496|222288096|194563600|183921696|437319104|266322304|204837408|194403600|242331200|219552000|251551008|236942704|209480400||265467296|240600096|181748496|241487104|171513408|197108896|211669504|192711904|192300992|212623696|231069296|229926800|184655296|174922208|202077104|189965792|239934208|232087600|252576192|234344896|246526592|232314896|246568096|237272304|271723808|296047008|362770400|332845408|293217600|262115600|464208512|328813312|453424000|416575008|490732896|370130208|292103904|285502912|305755584|282847712|200588496|227501296|216260992||118395696|228359392|183442400|199189296|251393904|229908704|324621600|199764896|250334704|236938000||515710208|283129984|260405696|234311296|222811104|233042000|253397792|357042592|239226896|277885504|426675808|274034304|475180896|290422496||307898400|399977696|253331104|272091712|263667008|270576992|296537696|240546592|259693792|253137200|261151008|369363904
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||415627008|455865984|384491008|387244000|353820000|343628000|306916000|342599008|372772000|322929984|332646016|330455008|313011008|310993984|375937984|417416992|318558016|438911008|297232000||371024992|423116000|404326016|316119008|314948992|331943008|337612000|281687008|334248000|629604992|406412992|365448992|306751008|296168000|348432000|337100992|346313984|384129984|425536992|333484000|440964992|359056992|407593984|356599008|328575008|364040992|345532000|367047008||368463008|392887008|358718016|411244000|387020000|395630016|380864000|488606016|437200000|448385984|485824992|460896000|464736000|443494016|409622016|378508000|482430016|397548992|375083008|403116992|377025984|392577984|340617984|381231008||361463008|351065984|319375008|331708000|324459008|347337984|390976992|447969984|394024992||328471008|272555008|300956992|265506000||353199008|420180992|406995008|355907008|395724992|695841984|630355008|497721984|338799008|380751008|376662016|378964000|411156992|409596992|435612000|447793984|559100992|513168000|381712992|353273984|171675008||343937984|407097984|376947008|409188000|421961984|495584992|521468992|365184000|401644000|415632992|380430016|387865984|388641984|460990016|499008992|489599008|460067008|505116000|590211008|503799008|421060992|378456992|432289984|433991008|474209984|385252992|348198016|314555008|352644992|381324000|331580000|368518016|333620000|392849984|369518016|388187008|416759008|397640992|524488992|412007008|400988992|366924992|337156992|416636992|403895008|343358016|363649984|335440992|650156032|378980992|386412000|361800000|410772992|336835008|366027008|341879008|368000000||324488992|357988992|310718016|330904000|294596992|345836000|335966016|348734016|345872000|348539008|381535008|363628000|353640000|315200992|334340000|368646016|461404000|325548992|320974016|369231008|459048000|423822016|397896000|392556992|369200992|428327008|440673984|342444000|381343008|378791008|536236992|444860992|412014016|409532000|439745984|384675008|402724000|396516992|361872000|401446016|385348000|437884992|426016992||296736000|491796000|415192000|515313984|454548000|523905984|556790016|444160000|473580992|460616992||610126016|494539008|513444992|494163008|535113984|499414016|459776992|586193024|440636992|407616000|504860000|475276992|633996992|457283008||550131968|400128000|450275008|479908992|421606016|416353984|385500000|459451008|403652992|371918016|406091008|367168000
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||194712608|221449296|201897296|177719296|216708496|159477904|158748992|178777504|176705296|166022400|182757104|183208704|143296704|155930800|167110304|219747808|207722896|208113696|193199296||210898096|177817504|190187104|187310208|167555104|182554000|176716704|200906400|222335808|505627904|221065408|213979200|166494496|162754304|171780096|194958096|198524400|211549200|213810304|213594592|261784896|141649296|152847200|191933792|202762096|174212896|164442400|201250592||172547008|158617792|176321408|195198592|158435504|177936704|210381904|177004704|175461200|191165792|179517696|185883696|269485600|170907904|182707504|171902096|176562704|186217792|210600608|213950096|171547104|147885792|150709104|166915904||145772096|162778304|168925200|171085504|181937408|169828800|224512992|195314800|210188608||121809000|109110304|116845104|102349800||116963800|145207808|194922304|199727808|176588800|440701888|243728992|199838000|160455200|178242400|166576896|228797296|201749904|157447104|175275200|167291504|299738208|164556800|167541696|170635392|68510304||141872800|159850096|158382704|179014304|215451104|200722208|179495600|156331104|157751504|148869200|156887808|134367104|149756992|167818208|179745904|200211200|258088608|187957504|202652400|232650000|182913408|183784096|176835296|179501296|173876000|166311600|170662896|169512096|194375104|235500608|177059504|192566304|172539600|263592704|208080000|165081792|181984496|191412704|182472000|169034592|179435808|161004704|132601104|159516704|172426000|138499696|154621696|149701104|384644288|165453600|168783504|173468608|197469904|199393296|262399904|170131808|189349200||186207808|212825104|143732304|170751504|136509696|202156304|136468800|114299696|120889904|117084704|144019904|147924992|134772704|114041104|109582600|97781400|103365504|107405504|120879800|113835504|121948600|128408200|146406400|134435392|179506800|145466896|148008304|131651504|128408800|114553296|220473408|134081000|130873400|121066096|114617696|114323200|128939904|139060800|135690496|144823808|145533696|145408704|145555104||84688400|161522000|150696704|157821408|166035696|127727200|215967504|124271600|141928704|145109504||243911504|164589104|156282592|137310000|142537200|123543800|126987400|172033408|132034304|128115800|153846000|176818800|363996608|164164192||147624992|165712800|128804704|137650496|134853504|133463696|142190896|134992704|121077400|107382704|106434800|107415600
01127|962670|/indices/s-p-500-energy|INDICES:US||131782000|125835000|122403000|129377000|157514000|132462000|122062000|142088992|129403000|156638000|124836000|130474000|116172000|128833000|137820992|136623008|146594000|151559008|118850000||178631008|115401000|126049000|137760992|119419000|130787000|126814000|138123008|128040000|344740992|171066000|165312992|128481000|159014000|117495000|130479000|155800000|139344000|145995008|139780992|170864000|135491008|146307008|129733000|144144000|175858000|170392992|158624000||156682000|193780000|165900992|154335008|153160992|130586000|156864000|134134000|135528992|148095008|162176992|157980000|181486000|209798000|138787008|146608000|180828000|168083008|138120000|158279008|174090000|179579008|151547008|168747008||151768000|141999008|150624992|159958000|169332000|139723008|153920992|145672992|137232000||112492000|106170000|93031000|94271000||99121000|124056000|149108992|143499008|158846000|410420000|222544992|179020000|181260992|154864992|145350000|194395008|200727008|141940000|147391008|134848992|248590000|156938000|119881000|123800000|58265000||123275000|107922000|121441000|162566000|175242000|144492992|133552000|114538000|137336000|140636992|168804000|186808992|129284000|163450000|172620000|160960992|145723008|150114000|164466000|150124000|140032992|154130000|161132992|154432000|145803008|144127008|137470000|124746000|167184992|144912000|193434000|122473000|175947008|170492000|149464000|182931008|138012000|146480992|151538000|123023000|161656992|128364000|167348000|131867000|150923008|115874000|135979008|125294000|295321984|135686000|127146000|142719008|138900000|135344992|138483008|129477000|146735008||134684000|146984992|94705000|88982000|83512000|112471000|100451000|115051000|99927000|114485000|128945000|120932000|115472000|121025000|108881000|129650000|129123000|171280992|127076000|121539000|153148992|150892992|150508000|123238000|150472000|114442000|134354000|130169000|137392000|165816992|170764000|148060000|144620992|154411008|129473000|156539008|167010000|160731008|169823008|141119008|208232000|143744000|128476000||65368000|143783008|133302000|147222000|149395008|134760992|206431008|129661000|134664000|158902000||295556000|145262000|148323008|154444000|140710000|121890000|142714000|158296000|129888000|129806000|176499008|159350000|279647008|153156992||138168000|162236000|137879008|139638000|136684000|147607008|149948000|151136000|163100992|169167008|124351000|148739008
01128|962669|/indices/s-p-500-financial|INDICES:US||293036000|281016992|319057984|320280000|397990016|315414016|328489984|391111008|320780000|356721984|325374016|280217984|210510000|226230000|212531008|253814000|234228000|249747008|207722000||274920000|253183008|243644992|226446000|235906000|324606016|288688992|271772992|262251008|717745984|321464000|278038016|254063008|239972992|281270016|282942016|367412992|337979008|329615008|276017984|375654016|239876992|253166000|255911008|248676000|294339008|281656000|322336000||264214000|315639008|273894016|353760000|276142016|282977984|312500000|300427008|284951008|285660992|324790016|450944992|399588992|319371008|261536000|284252000|332668992|323808992|281316000|375712000|417150016|365550016|361447008|379160000||363928000|320536992|255272000|269000000|269236000|315048992|299190016|334748000|293414016||211467008|164978000|178372000|165336000||214447008|247895008|325763008|328769984|312780000|651748992|666803968|394177984|272801984|267760992|289737984|298753984|334808992|306902016|309123008|354996992|454264000|327958016|269908992|242608992|98521000||200536000|248618000|263808992|262238000|276919008|335596000|382912992|220543008|234143008|260643008|249272992|236780992|278596000|375057984|411396992|329984000|322015008|301828000|347743008|370168992|347836992|340616992|361286016|442732992|390480992|397708000|410102016|320352000|355392992|281028992|254134000|303479008|246584000|323316992|287753984|303828992|322408000|294756992|282683008|248943008|280465984|281648992|215694000|255939008|281624000|236690000|250688992|234444000|617014976|315208000|317102016|307631008|241803008|257911008|275507008|263107008|264678000||234016992|287632000|234288000|218300000|195290000|226544000|221720000|242662000|274867008|233975008|243704000|272758016|268232000|300667008|239640000|201163008|229947008|232395008|295254016|230688000|263736992|299000992|292604000|262959008|301532992|274049984|339380000|304484000|309953984|324972992|401289984|405161984|431864992|451289984|312737984|390143008|311822016|320028992|293724000|276112000|284635008|327731008|273988000||182196000|328911008|344038016|266366000|260098000|278054016|399801984|284009984|281776992|335420000||558966976|329543008|369744000|359124000|378607008|260011008|286963008|344539008|342145984|277336000|371644000|342848000|587750976|308155008||296107008|335638016|302063008|356465984|298803008|362659008|360307008|407852000|298214016|317596992|341104992|337404992
01129|962671|/indices/s-p-500-health-care|INDICES:US||245279008|186152000|167899008|177598000|205263008|192918000|201311008|187968992|182088000|193390000|165763008|174118000|173674000|158176992|169036992|193436992|186883008|251328000|142612992||199688992|192530000|182791008|162959008|161138000|171136992|167466000|196131008|203023008|520825984|207712000|222248992|192791008|202044992|203778000|208919008|257718000|239750000|266694000|201703008|290184992|188155008|175003008|186443008|170116992|195738000|183362000|209339008||218530000|201270000|181615008|208896992|181208992|198300000|210514000|227852000|268512000|250250000|246178000|234600000|297361984|227799008|214592000|200142000|238503008|205230000|167290000|208504992|212395008|225454000|179132992|196663008||173964000|214340992|212350000|215474000|209040992|202498000|228842000|215211008|240662000||137782000|124328000|139647008|117218000||155135008|192092000|221382000|234932000|222280992|537536000|358734016|348832992|206067008|207264000|173935008|189438000|181640000|190100992|213928992|257124000|322664000|189583008|169666000|168892000|71372000||140346000|185444992|203674000|193980000|207127008|228783008|208963008|204832000|207282000|210132000|202828000|185388000|190048000|208930000|226536992|211988992|254899008|239599008|228712000|228130000|205024992|195934000|180920992|216658000|193610000|205846000|282092992|230990000|195344992|220260000|211612000|163203008|136332992|170056992|163442000|177431008|186744000|221424000|194810000|170112000|187332000|163251008|139091008|163628000|175807008|164860992|165354000|171315008|337491008|179724000|183668992|156656000|176512992|151838000|190180000|207268000|171224992||131798000|196342000|140995008|160338000|150708000|140180000|207123008|264292000|202330000|306060992|223334000|291768000|231076000|226687008|209546000|182766000|203240000|193852000|239052000|200502000|196200992|182508992|222670000|204443008|239632000|194594000|225932992|183238000|172194000|180411008|246462000|202016992|182692000|162512000|143588000|163012000|153366000|164958000|147250000|151102000|172530000|168154000|189746000||94079000|187043008|147839008|169836000|178084992|191060000|235750000|143352992|166170000|195056992||375519008|189458000|229134000|177858000|167351008|139392000|163166000|183260000|170996000|141572992|168708992|178116992|337124992|187180000||163723008|202456000|181358000|228555008|215338000|188638000|163275008|172356000|142036992|140612000|142252992|168791008
01130|962689|/indices/s-p-500-industrials|INDICES:US||305100288|300096704|248604400|224671808|249311200|250122592|308755488|212095008|210554000|223446592|193161200|264023200|210923904|215864000|213400496|263925904|236759504|259505904|211769600||216242000|193556704|195634208|181224800|169787296|221108400|217100800|194576400|196349792|403000288|234684992|236670496|282904704|201736000|205480608|192478896|190770400|227302704|256628800|199991392|263058496|163861104|171261792|193390400|201114896|228406096|185334704|226251808||204234704|221130896|274654592|236145104|189344800|193604304|204350800|246597792|236326896|223181792|214034000|256976896|294474592|229375296|212210400|226054496|344341408|249395392|294517408|232436992|248582000|267056000|225304992|293166496||290825696|202702592|201222096|205739808|269992192|191691696|190989792|239851296|223475600||148653600|122189904|145963808|134520000||151154096|189321792|224370896|208971904|210267696|419081504|293337696|245917296|197218096|182059696|202448000|208580992|211158704|179953408|237131504|204306304|268469696|168071104|177202400|156676496|72843904||182544896|156808608|173574800|172554800|183191200|220391200|220076704|166924304|177202304|190539904|197266496|177803392|176644192|248297200|234850800|258487104|253631392|228958000|227135600|266453600|270569312|238950208|213614496|251575696|259165792|266937792|175547104|179851392|211376992|226651104|175492704|196337296|209004992|189672000|199422000|222335008|212532000|189744992|179918000|188344992|183243008|173155008|146184000|170104000|182212992|155208000|170446000|158327008|276440000|195392000|229060992|166236992|172922000|178668000|187100000|171758000|171200992||122130000|164768992|134316000|145008000|124691000|134840992|144596992|130575000|130057000|133098000|161736992|153031008|131959000|132422000|133159000|125627000|147266000|153423008|168186000|161235008|196848000|199596992|204080992|201604000|193444992|184847008|261706000|254794000|281540000|162135008|250303008|217468992|160752992|160782000|139492000|154186000|193972992|184307008|174560000|159628992|162684992|170227008|151394000||84812000|175150000|157751008|168836992|202228000|143028000|235870000|136368000|162222000|172068000||293875008|175940992|190342000|181586000|165170000|150492992|161768000|184618000|152855008|145292992|214035008|181286000|323510016|156912992||153779008|193548992|174946000|180216992|159480992|158556000|163427008|203975008|147500992|129450000|130970000|137856000
01131|962700|/indices/s-p-500-information-technology|INDICES:US||461870016|450380000|396460000|413150016|569000000|404500000|424030016|383190016|449020000|505040000|415590016|408729984|406910016|358720000|422809984|492569984|454110016|389710016|395870016||435040000|426360000|441540000|460630016|415649984|613459968|482120000|464060000|474260000|857049984|491400000|453809984|501400000|451110016|604929984|511910016|553950016|537489984|552320000|550360000|667974016|328479008|352116000|383812992|406039008|562979008|452883008|481675008||398145984|427550016|420374016|475142016|419203008|403436000|357894016|432160992|430608992|468969984|519228000|460548000|585070976|480992000|426516000|530688000|580616000|542913024|393212000|505614016|602379008|538828992|433884992|502983008||340127008|417428000|434185984|457808000|444198016|393174016|417575008|401316000|453241984||306612000|267126000|296848992|277272000||279935008|372025984|404438016|387124992|405252992|900868992|618635008|478887008|498633984|527857984|417384000|444651008|355990016|366926016|392440992|388620000|581158016|395428992|333312000|331311008|165932000||397452000|379903008|407060992|407815008|518139008|434356000|442654016|330249984|432120992|435220992|360724992|394876992|380672992|475176000|476060000|542673984|440137984|417943008|452014016|491191008|443680000|382903008|397263008|481142016|402540000|368404000|395627008|339547008|364256000|374078016|325940992|334587008|283230016|390960000|334350016|360020000|379160000|384129984|373550016|426249984|395100000|380520000|315230016|364110016|450000000|386689984|350060000|364880000|683249984|376910016|402310016|461080000|382049984|380729984|498430016|383529984|366870016||361630016|478569984|401240000|384769984|332470016|416249984|522190016|397350016|347560000|403049984|415329984|423600000|374000000|371400000|403350016|365129984|384100000|406369984|409160000|407220000|515769984|448070016|559649984|368180000|385990016|493060000|485320000|407089984|351000000|334910016|716760000|468150016|430769984|427880000|387480000|438980000|360760000|435660000|350840000|389430016|326249984|347540000|341880000||200770000|453200000|380680000|397889984|389260000|399790016|522760000|410769984|480680000|468950016||802769984|550449984|541139968|569400000|490420000|404310016|383220000|476160000|406300000|465400000|425640000|511390016|902310016|588600000||610790016|713609984|422150016|403049984|386689984|443510016|515529984|442510016|397620000|342340000|352110016|376600000
01132|962702|/indices/s-p-500-materials|INDICES:US||110705504|77090704|86607600|82103904|91748304|69973904|72851600|87123104|74115800|99501696|69835600|84734304|77448496|82787400|76661000|101343696|86152600|88518496|65707500||102790496|85832704|87726096|62920200|68172400|80317104|96546896|92223904|90758896|285493088|100713696|98090896|76180800|84082704|74540400|80297400|93158896|105085600|109732400|83937600|134866496|78974200|75936304|88731504|82092000|104905600|86872800|84190304||85827296|82365696|76558304|98302800|78357600|82538496|86404496|89801696|105373200|122850200|104400200|106348200|109364304|72446896|72618304|68149104|90925296|112587504|74369696|85446200|86678000|73651504|77108096|89267800||62228200|72611504|57973200|64120200|61706800|75850600|74850000|77279696|72931400||47999200|40585000|49850000|40956100||55070500|58077700|76584600|90449600|82996600|223770208|139968000|102194200|81467904|71421200|79566496|86173400|77899296|94305504|99994896|94828800|138913440|75201688|94959768|80894304|31404248||55147280|74053928|79282944|66477980|76106736|86506264|96722560|85868208|81681096|92654264|79269048|171204304|75552632|89425264|91778696|105661888|96220024|85796752|89909696|130027720|87279416|83647960|89997056|86618384|87670256|81388472|67383312|63728424|67959136|71926384|59090356|69396352|66437556|78808912|76228864|83732968|81672256|75650632|71554976|72077344|73712784|73690472|62297536|66321520|75603184|70472360|79203672|62826504|137062672|75884200|74194912|72941568|60736744|67143496|94993120|65703928|69961400||57073196|69595232|50051144|56984116|53455776|61210548|58640260|63002428|55660948|55753448|72427384|73749688|64214428|67387544|69273936|58016764|69178400|71735416|82563760|60062408|75121576|93955144|85285160|73391408|87444936|65152756|84644200|75876984|97296552|70748448|66408248|79132808|75724752|67563696|54751536|63434920|72253896|78463504|66564952|80473440|82422552|85675296|90942288||38731712|71471872|60731732|70801488|65818128|61226192|96283112|61795636|71092784|82330656||170295568|69777008|68925976|81168432|68406856|67003016|70431928|85004144|75058536|81894384|101472320|89171288|142969728|80337976||70829128|78100320|75350520|73824600|58332492|61822148|65800212|75835136|69847832|70183824|62520872|83076496
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||63464144|64794568|68155920|65538480|70923144|64810716|71699280|69606312|60369864|65919464|72359400|77933856|57193620|59055960|58757680|57411724|56134692|60580608|59383768||75184096|73385072|62492024|58409552|64052880|71361552|60896184|57177896|63122608|130460800|81494800|64961024|58665096|57303096|66379912|61094820|64798124|77200960|82159232|80423400|175636864|78595488|72864000|68540912|64273984|80918320|79680792|80083336||79270720|68773152|80878008|88140368|59258452|73375552|64691752|68047512|70419560|74941960|81346544|85236072|115162736|75683712|65480108|59953412|72762248|71693240|71372184|106128664|85499720|80714056|75913992|80669952||65075736|71773880|68950120|61971332|67380400|64040088|67107468|64958020|66136996||76931280|45668488|51432748|42501144||56741496|68979832|70595424|71557976|80415264|175576672|135607264|93492456|72971792|69814984|74603544|71098944|82092264|79210016|78533712|79317072|121941584|75738016|64457696|62038572|22140716||47998056|56904208|66072048|75530080|72426744|77184816|95848600|62074064|66066796|68833360|66889240|69308344|73412128|83983072|94425208|89523480|103150616|124222304|80211080|90121112|66553448|69046256|73987728|76032904|85217856|56754292|65799032|61007000|54492436|53531276|63726472|60955972|54394312|67963936|67279368|67201440|74496112|73703392|81633168|71921824|77372568|65254960|57010188|67243240|69210704|50488568|50876512|53729560|128149128|59521220|58828808|50534180|49209684|53816420|60107664|57659768|66289012||49028416|76815872|59034896|59493136|61744256|58700240|56198640|62674500|54920544|54922820|55493364|58331744|58281288|53496360|55750632|51141348|57290556|52724960|52379592|52322644|70879992|87112200|59962500|62989132|105251336|68034608|72716048|62863168|60754920|56986312|74099944|66068792|64969020|68309192|57752636|52255396|58378280|68068296|52739656|54817128|57414752|59756112|65333960||31820574|96305304|61753944|77910592|70330536|64558272|112147552|61450692|63095304|67657944||128985288|63906652|65508464|67860984|62023440|56527496|56583060|62064724|52055076|47518272|68130592|62512104|167816608|61390468||53547224|68331232|56904792|55528672|52370256|57413684|59144076|54652920|67783480|50324484|50363524|55824432
01134|962691|/indices/s-p-500-utilities|INDICES:US||108731400|106050600|96038200|99654896|118124704|86947696|103871600|110684600|103579200|101591000|94076600|111146800|91787504|86503000|103998200|111403600|90836304|99344600|99452096||117965600|127952400|119512600|99140200|97708400|139321200|111267400|118219504|125654096|249185696|138785408|125494896|105890896|109339296|128375000|119529904|134109504|157813200|120601000|154278304|194168304|125605504|121102400|123666704|122368704|129169904|115416304|117567800||126970000|120386600|109445200|130512400|103876896|103537200|111704600|125054496|121280200|112920600|125741200|103761904|193866000|99043296|97279696|109398200|123490896|134696608|127003904|112771000|116323504|118046800|115276400|116892096||95681104|108543104|87843104|91835296|89677200|103646800|104209904|119620400|105941600||71302800|67866496|70285000|66576700||88229296|97346000|125061400|123045000|154256096|332540512|225865296|138454400|101259504|114694400|106441104|106988896|117130704|122025696|120449800|124417696|235468096|156063600|125192704|119581104|42687800||95501696|103979200|112406000|131277504|131524896|119689296|144432192|103796800|99173400|116716096|130320400|121151000|128610096|142876608|157128496|150132704|128987000|104084400|120603904|132332800|124207504|130851000|122786000|136447296|107552800|115721104|102051104|115625200|124467104|139583808|108781104|127472000|117329200|172641104|159009696|150574704|209755504|228799104|142920096|152023008|129884800|109507000|87510800|95797600|105480304|89257104|100178000|90147400|290518208|120046800|109993696|93430496|89407400|92644200|113292896|107471296|101794304||88888800|115997400|74315600|77222600|63456200|76904000|79941296|80353600|79460400|75882600|97620800|78724600|82945000|97685104|88167904|78617904|83406200|97661904|101981904|102132096|103441600|102523800|97697600|107984896|123330000|90790304|103327000|78968800|82128704|80304200|120227400|96186304|94007696|95295000|84342200|80354800|109144096|85201296|67290000|86604200|83884304|107829296|118268704||40950300|117114496|111402304|100266304|94428704|89188200|136869504|89599504|91937600|103504000||196321200|100824800|96265504|89433504|82951000|84910304|118042096|115710400|104625400|85291104|117529000|129597904|182053696|113200600||98036000|104560600|90544600|108409696|87213904|108595000|105894704|95942496|103129800|99337800|97924200|92085104
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|16695766|18579300|17252900|19554400|14032700|24074400|16558300|20506200|17524900|12702100|14857500|12740700|17992100|17585554|14206130|9803600|11313457|16404976|9135126|||10433100|12824359|11162261|12472700|14247600||22545948|10274959|15993400|0|0|18920400|20028500|17431100|30823300|13622131|19091200|19842622|20676452|17297700|21666744|15151912|18202220|7576468|7733900|7999900|14203656|15440614|7938073|8732068|10614788|9507169|10971104|8895882|11703162|12180167|13432396|11784800|5852959|12703679|12610058|24918644|18748754|12529777|14078971|83666712|28740880|31504120|21043584|18258142|34319260|34039696|9626794|11243109|19327210|13251558|11488394|15100574|10308155|7910352|13146455|6942111|5548820||8526317|4671119|8666172|||4530609|12495444|8761834|10765807|17918508||39069396|13077378|20528586|12862221|17159556|13955155|11720741|28039452|16996896|20307508|30241856|19645262|22098188|19946592|15784810|36148608|18104566|18385688|13005700|12832258|22436808|31518608|20687976|15427930|28843164|25622160|24861190|25799596|22504404|38385584|33561428|21385898|26759764|13864105|12635905|19715830|16349042|10578300|10106400|12991700|14938429|25926588|15075513|19281240|15940348|17785544|26409116|22486848|19570520|26563000|22419000|18834960|35991416|14382269|21545140|12990790|44767036|29917746||14963200|33990432|40187664|33589632|15542465|50694240|24521256|20123944|19243420|17132888|17711308|22861836|45243256|27652604|14695517|24184100|97381920|43746700|22322504|15310662|12081300|19260136|17406110|30587922|16696663|22603900|18887120|19946660|14599519|14428447|20675600|18075232||16820610|12190100|25428748|22535084|27454376|27969572|21566576|29411800|46881400|29399200|19046800|10971475|28338800|17469600|14197163|23059524|23247916|14484200|21975014|25964810|21293620|18987500|13168100|19752278|15107062|16766210|21945604|21417500|17112176|17259788|14295136|14434302|23407200|28863616|76548256|29676988|21625336||70331504|22830620|25397994|21734680|56522300|39622836|39185992|29065006|30844688|29737900|54826616|114154400|47789196|45126216|19625100|23695288|47049616|18826248|19696002|20695200|58579056|20746900|20770300|14770800|38606900|50384300
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|540492|905315|1006142|974411|941828|717248|2334071|2240844|1352342|735191|1593394|1259504|2055229|1261251|779878|1097571|885779|1342656|3026273|||1282954|1058254|830074|1049016|1191090||3667000|1804238|2414790|0|0|1025913|1768885|1190862|827997|1148029|886086|764559|1174711|1806518|2359943|798000|1221718|653867|1102217|597547|1067116|636747|671060|1052563|1647776|791408|1107062|1198419|969611|745175|391051|927935|507064|1197651|620687|1026563|635483|776409|1739717|939411|1118397|1303087|609912|646453|781311|911490|583430|904488|1212153|917155|672721|656429|371957|425951|634225|500125|413727||229462|287045|694785|||417034|1379561|461441|784682|1650341||3175959|873345|1096229|948192|1877778|615078|762214|890724|562133|822924|1461587|690474|718135|978291|832146|1021341|1117644|730224|841684|851653|855091|1260586|1755896|743945|564193|1063165|1047390|1649279|871630|1962341|1181702|1033779|1133917|897484|1604264|1089069|950661|941431|1137240|897974|815086|3536290|1709276|1709191|1665972|1384144|1742409|1283442|1678580|1228039|1543599|909817|1276823|1268526|1512199|1273066|894757|1042105||692406|1707011|1043282|1173080|1120201|4991857|1275281|1047403|1344272|2111385|1393289|903489|881105|898733|702357|1362312|1256266|836720|1951487|1182138|1235670|1647967|1771227|1756647|1110862|1080609|1529462|637554|1349601|1151252|1544951|2129187||1589145|1580469|1941191|3180397|2721151|891965|1064140|660569|1112080|1200134|1191556|460953|751331|577012|700509|2051388|1594385|1183302|1175185|1821536|1053219|947341|713300|1146191|632448|794777|1001408|812885|586494|801248|1160023|1041308|1091919|1059645|1981843|1150890|1466536||6771668|1852762|1503545|1754507|2307016|1249763|1282383|2422894|1737055|1423227|1040305|2283640|1620184|694264|2172223|1535140|1136571|1446868|1117647|1676490|1557430|1045638|764632|1024381|1373486|1381074
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|86033216|68387600|86176400|61556700|75137800|60803900|127247000|96004800|98126896|88624400|87915200|61461800|117999104|94083544|84647624|71909904|79428600|81953000|82565696|||66921500|63627500|58353900|81767800|59760600||195357904|61234000|90703504|0|0|64778500|77650600|65292000|62229800|66529116|77806896|64024248|65185916|60349000|109075720|53559480|87922296|62216532|39831000|54993000|54989376|62153568|73729048|84699864|64316720|77656800|69879888|62640080|61381864|64163416|67686640|67622000|45390396|88441728|79271552|99061312|70503688|62813044|50291028|72661088|77589904|66542640|58180600|76525000|66896680|70192592|37883028|56329440|50663072|41725836|64342312|45449480|36958864|53118416|39221816|49330296|32336608||30657884|38580424|57303104|||25782000|119076776|46295716|53573056|78095680||211398768|69212664|70512264|73943072|92456480|96197088|105288608|91857744|80325544|81062000|618270848|93235560|83355792|65698580|62151984|54998740|66527780|154234480|77529000|82624088|123293688|147753328|121476376|70092528|53842552|84372056|86413112|92715568|73434992|106125400|110122568|78624600|79717048|68300272|57307608|78088432|61114696|50757000|71315000|70986000|58097588|203087616|81626376|78459392|76186968|76393280|105271232|104065640|91635248|64907000|86140288|72942488|58219672|68206408|73005968|99317184|80073984|87131176||62174000|156897472|97008160|98514240|70314136|225868624|101536216|84261920|57905052|55097992|70081184|61625992|62654344|65316592|37699116|56570000|117494816|42944152|41763288|35123888|52956000|64925388|72309144|87329216|78600744|76622000|91388992|65845348|59291620|75319056|42570000|58201608||63424232|44518000|73985856|95768904|90080848|83446424|73619904|68924000|100635000|61306000|54481000|55238380|51835000|65649000|55423156|79909264|71831120|73864000|88538520|72575248|60794680|40864000|44655000|73878760|65733564|48395140|54847128|70480000|58077360|51641044|65386652|63230968|78789000|66657588|64283880|74368032|67367944||282740000|70503824|74121304|82497024|111927000|113200432|95503848|89526640|67213552|77326000|76048936|225144720|76118000|40788956|71875000|71232176|59435000|74908000|0|70522000|63704008|63231000|54197000|86207000|105636000|114701000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|60107016|52328300|72847600|55432200|58228700|50668500|80271104|82229800|75178800|78602496|94006200|70300304|76478800|76588728|65661488|55094900|66155708|63940112|51676700|||47990200|53987188|45752600|56383700|44918600||144348656|45537160|68373000|0|0|69283000|63512600|56085200|47914800|45313096|46849200|46148400|39507568|50602300|81279872|34676696|45834768|37510984|30133900|38491200|38379716|40457180|36205900|58719884|61672328|49441160|27391958|31125894|31669546|39006228|49357284|47880100|30204752|49528356|50421472|76770648|38591120|39213040|35512640|53477288|46737920|45529412|38379936|51871408|48652820|45706684|36720852|49746936|45070080|34028296|54154808|32321592|30048956|27557240|29418806|37102468|26022008||25166202|32411312|46207244|||24831252|100449520|33652512|39202144|63857500||143021232|53234688|57898436|46211556|56545768|45547384|58118760|71414960|45737328|52828664|156588272|47808120|45372880|42815220|44964120|35860732|42723148|71185496|42699400|65730644|58781136|86135832|58871488|44027804|33955172|45026524|57106488|81536376|52225036|59564156|76520488|55217288|71247440|46607032|42967204|41470696|46925988|40570500|50774900|51476200|46685488|68605000|59507700|69846424|54656408|58838180|72711112|72144504|59101948|49753000|65892220|52757856|53268680|50036184|55594640|65332936|70811472|69320368||55007000|134605632|84002416|82665184|58303288|156458256|79802016|75058176|56694824|41787312|50732628|51107820|47368352|52564380|30100024|47846400|117723944|44101708|39279520|31259016|43543500|55514528|53548948|69586088|58361664|56648500|60355328|59521072|49758632|55046172|41656100|47294352||60402108|38424000|65220300|53023956|84538320|62672232|55764080|48628300|70102800|46160700|52066200|45183852|29263500|49621600|51561400|52327180|56307920|65977100|59371608|56804936|44944820|30317600|38118700|55102776|39292552|54646608|49659404|58449600|51741100|40382296|70299776|42963376|60372900|50366196|55465348|63955208|55642128||227655504|66713584|69316552|82695264|90655296|84504192|68219904|72970848|52270720|69164200|66936100|226105392|68671936|31314884|66514600|70993472|50052392|62344448|53844992|49971100|55913144|50854300|55537900|64400000|104402400|112167696
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|9272374|8371854|13328707|11345910|13200875|8873305|19301218|18140564|13288865|14533114|12662199|33356832|22146568|26395808|26953938|26460976|52103096|41971020|23192248|||16112273|10171923|13487752|20185588|5002728||11806519|8919646|8672446|0|0|15430266|11626245|8155142|7984091|9632449|9272447|5914858|9563096|9823777|8021326|9583749|7283283|4377939|6945454|8340221|5640416|8703942|7770620|12019446|7178198|7066605|13823554|12775812|14404436|11078897|10262459|9910604|12065257|12830396|4054595|18886858|10927055|5890192|5970405|13363454|15145693|13097003|5950546|12045192|21645416|17640228|8400539|7340405|10835635|3477715|12428594|6441821|7522848|4014096|7251101|3798184|8808115||2817772|4599304|4795267|||2480339|7197811|17710778|6236476|10279790||39021836|24886380|14031686|14265419|9632237|8888166|9522742|8242723|14083389|10321571|12191827|10186391|9767598|4452748|7065840|4856853|12737908|7730937|16273886|17600018|39609480|5457169|13530601|3633765|3076057|4507239|4479232|11926252|10703854|8802371|9752264|5128070|8888631|5388534|6939344|8381675|15870236|6313507|3601039|4828463|7193485|9573540|4612791|6638561|13245269|15199042|24786444|17838844|13178600|18167396|28014480|6796096|7006055|6779887|9599100|8480346|14950868|38094056||10977799|13134176|11080030|11774883|9996001|32948472|16321017|13392918|16294212|18458260|27652552|16971044|13508662|14020922|9471365|8217644|20336452|21784476|5267022|5972010|7794481|10964880|7639352|11051993|12037243|13010024|8411153|18655818|6304873|9799632|6667377|11159360||6958782|6568020|4696674|5052611|9494381|18983092|13587672|10269391|21918812|10123578|7997597|7104590|6866641|11535003|6826466|16866068|10328779|9224368|10822198|12329753|4575143|10921763|9190418|5669131|3803041|3364221|5575734|8528966|8991577|7926576|4979663|4469100|3843600|4982088|9123638|24758408|9013357||31264820|11024015|10997177|11978673|9474880|10827904|7771838|13947297|9280729|15258886|10152686|25417732|12350382|8051033|14904909|24706692|18093912|8510038|19384320|5647126|14556210|4897312|7218672|6987948|10797697|14206817
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|37497560|37905400|43458500|35774300|43812200|49738100|61203800|59001200|48117300|43154600|49176600|63354000|56628400|65811672|69915136|64656700|77514200|74117400|49089500|||40161800|42069200|39960900|44712600|38513900||71679000|34781200|43552700|0|0|47676300|46669200|40701900|53308200|38078944|38108700|42108464|44496216|49147900|55704708|37577360|34993484|25192816|23248700|31928700|36303288|40478300|25226194|34777896|30448828|33904220|41672896|36637156|35774700|38563804|39574352|34511100|29813784|42348628|40535696|65161212|47789408|31336280|31483024|60128272|52300932|61782680|37418912|44358200|65081992|67094680|28160772|29982636|37308540|29975378|36393264|29121874|26782908|21623724|31156564|21753096|22339958||14139662|17936318|30327586|||17159300|52483372|37450124|29983472|49976408||127786832|54089592|47468024|42812008|37198544|43395384|40967824|44866672|42268048|42995200|75647800|44969156|49235104|32609836|35098448|50733924|38725992|42925360|38570900|42490352|76057760|51515496|52713644|34142696|42062744|42435892|43535480|54540448|44263068|64881512|65861832|44830816|58583064|37649120|39948884|50060108|45106944|31672100|29472700|36122900|36883292|46388900|32148144|36841952|43540384|47074232|67970104|65198988|46447320|56646500|65043536|41459780|53184152|32796286|44749304|34929304|69925112|83937264||46239400|86730376|69341568|59927312|37750568|125089840|55898636|49773424|52073968|47633724|60441404|51559020|74427192|57873152|33034502|45688000|181706672|75908880|37965848|31398120|29216400|41722400|36658076|48688000|44506400|51018800|43057280|54283224|35401224|44712800|39055100|45288264||36218560|28890900|41355060|47660632|58976672|59499748|50831928|52582900|85429296|55870000|43462100|28806766|45463700|42642800|34621244|54085992|43561432|37135700|46916408|51247220|44178892|32948200|34850700|39844404|27716784|29688464|34248344|38843700|37201796|35061496|34107576|31592012|39529700|45762304|45062944|78252344|43770352||171559696|55894760|61430016|59373232|87311296|72793360|73619088|66647676|52547648|65786400|92005304|175648832|82111816|31564092|50475000|61788420|75254200|39291400|0|34795800|79955984|42015800|33422800|38271400|76454600|87735400
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|1432502|1621770|2767946|3358638|2186264|3213184|1553729|1874059|2192134|1498919|2733625|1856810|3791248|3214717|4082804|1329025|2252139|2838898|2370598|||2512685|2922263|1927417|2202669|2823556||6471078|3667213|4020342|0|0|1933312|3531453|2078764|2368629|1594042|2557821|2559016|1060172|2128345|2959581|1137892|1358447|1188637|1586597|1905766|1810519|1128753|1132234|2313403|1843944|4453304|2011758|1317685|1795349|1816045|2100403|2831544|2196818|2325428|2328974|2701868|1619885|2157249|2398586|3066951|4651910|3494808|1573187|1248251|1459699|2193934|2091343|841144|1302360|1422424|1747007|2071872|880303|1075049|1974119|1429010|1268600||1149054|1643893|4168050|||5643206|3518429|1312912|1251946|2034875||6641884|1895354|1577103|1708280|1296457|1620620|1110594|2816841|1881136|2272626|4664166|2554705|2354979|937581|929999|1405550|2376581|2188965|1709173|2419509|4489823|5291716|1593003|1111395|987760|1839145|1619758|1454307|2011464|3077736|2147799|2175566|3575417|1425374|1858100|2124944|2218770|1475370|1346681|1370612|1485521|1173481|1247612|1126395|2072390|1456558|2012109|2607013|1347213|1435159|1777017|1753863|1488017|1427160|1852255|1195777|2440589|1950352||2893955|4206577|1470020|2356792|2053212|6050148|1356093|1616350|1429055|1639808|1355554|1102076|1256775|1200220|819948|1028381|3474518|1375566|2621326|1885818|5035774|895832|1642590|1281236|1121371|2017189|2876919|2828704|2054996|1526187|1196671|1134841||1938276|924213|988487|1605241|2321995|1633597|1584109|1733580|1220668|4247961|1410275|975099|694185|1718209|1166053|1286881|1152053|1203364|1465246|1592095|1105673|688617|1353247|1166441|883810|917735|2392599|2489036|1702268|2643341|3863031|1637191|1566619|1182208|1616410|1866681|2577607||6296915|1498464|1321893|1450691|2039499|1300572|2623113|4995094|3787035|2705187|2852538|18369584|2034627|1239009|1663630|2020506|2147852|1151690|2027375|1223457|1365504|2590887|1682776|2128996|2759495|1916442
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|35799748|42201300|24936300|45516900|27891900|27315500|26910900|38557600|43666700|53530500|69245000|40972900|65280400|64408352|51516584|34493300|49826200|30499900|43259400|||33316600|30855700|29481400|32614000|75721696||72135400|33526200|38725800|0|0|38612300|43425600|29988500|32441600|30782130|39194600|51972288|38320940|30461100|44999252|18914882|19471784|24077816|27481100|49506700|50095356|34426504|14899527|23479900|28660472|32555032|36922408|38916900|27459792|24326552|30707008|20819200|23623836|33464156|22334536|65848600|26314292|24415736|21257596|19384296|33994988|24812360|27626810|24676400|29946782|33681596|21151512|12743180|29739504|22144724|15798898|16198558|15025882|16613295|16880116|18400892|18852994||16879240|19286658|23664878|||8032900|40330560|20458694|24465264|40515312||96692752|33816728|33342062|40121436|28963746|26376052|30032164|33154098|34590800|28086200|61270624|41870504|55577276|41203548|47764548|36231764|101096192|225446720|13935884|22534208|26521126|31102552|31688252|24578952|27512722|23334236|18117724|26164282|23359284|25677720|22887000|24403106|27372692|21621662|24212716|40417600|32631588|30760360|23400076|25011128|22415726|35255736|23280234|31381838|33746280|30798162|34003472|46101248|48441312|37774704|27034942|24941960|41883272|30272812|25772636|30674208|20749696|29468128||17949426|54124484|26921054|32172012|30695196|113961104|36475540|27613682|35523440|25834396|41200800|33710392|40639608|47812140|21546436|37111256|52360872|37618460|35935248|19364496|22976800|23310210|27508508|26762298|37514352|47568384|38690588|21242266|28832200|28071882|24652514|33890560||37797596|18414476|28525768|31572388|37583080|35183096|38481112|19384634|32196424|23106176|21366000|18511140|17813584|28301916|20848216|28129024|27497248|22037582|36924144|31164824|29298624|17527536|28756844|31592186|14884852|20942636|25810612|31812892|40767896|25509422|28568870|26667488|37064780|31403848|30288820|38282456|22592444||100794848|25780184|33760412|32936998|22766822|30420762|27986220|28637380|25390336|26955014|22773760|67564304|26921336|16791886|35931240|34585916|27559234|29478276|0|25098604|30088628|20378048|18225104|22048268|32487076|36765792
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|39905372|47537000|32552000|52676000|27959000|31266000|32971000|41238000|49349000|51366000|65003000|41188000|67007000|72269024|59107312|37691000|52659000|35690000|44995000|||31489000|29483000|27317000|37263000|71395000||83394000|40211000|47358000|0|0|44976000|41194000|35010000|43335000|34967636|38019000|48588832|36374308|34825600|50987820|20247756|22124562|28678732|27924200|54181600|62658052|41894144|20009916|31670118|34669612|36446300|38410560|42040500|34077968|28143652|34334328|21203700|24017214|34591156|36270976|72666816|28633736|26360904|24297454|31424888|38518096|29303384|29762292|29816000|37550132|40867056|23462384|17961290|36818328|25355952|23412458|22932474|19757448|20391272|19950076|20465952|20136316||15904995|19422506|27219010|||10771600|55589740|25134530|29951586|45996036||113269448|44668536|39866188|51816400|40621344|37306520|36767356|36328576|34882676|30708000|63197188|43650976|49811760|41012888|51607204|45527844|103246312|229592000|19550720|18738684|25025246|31371664|38164472|23884766|34372776|25092912|21451236|27177408|28070428|31634220|24402304|26385314|27566660|23662566|26801220|38711200|29392832|31346380|26704440|30288216|24937988|33174552|22404936|33704980|33545732|29405636|30085352|43987248|35485056|31294828|29184348|24768532|40407428|30643070|26177634|31212076|25530734|30567290||20087060|63358040|31503664|30912700|28720904|109773520|46394272|30387840|37550204|28414468|42458464|35040352|41281800|53141448|28286726|41423700|60615640|45231184|36104904|18676880|23720490|28048640|28163342|31984344|35761976|43505036|41290244|28408644|31463530|32217388|26116874|38284716||39329904|19503198|30942756|41419288|43709212|31693044|39767440|32247614|40075972|32843686|29729484|21839800|20968052|32678328|24226780|32048676|31710020|24259774|30994792|31167170|30647720|22349552|29627932|30553740|17385096|18943454|25401314|31842652|36756912|25722612|27759894|25052952|35215560|31454048|27590970|33820032|25173144||119267600|32888696|36692568|31866860|25208656|30627854|26833776|29067218|22169730|30382814|24320292|69001944|25007596|11935585|21796994|40366048|32455972|30226640|0|26781646|25185238|24193564|17761992|23774536|28730338|36227248
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|58614292|71763400|49723600|65438000|42798600|40754400|38745700|57191300|69639696|64377600|86846400|52677400|84632200|94822392|70839448|47809200|69626960|43863224|54661132|||47100700|44350040|38849596|50841100|87038400||95392448|46616524|62056200|0|0|57034800|65524700|42156600|49039300|42133024|52877900|63029936|48562184|41407500|61564576|26499948|29703652|36974208|36689000|63947100|73491600|48270768|32375336|39987960|44223492|44898632|48449036|53598160|40211984|34086656|42263576|28165300|32567428|48728536|45172372|81554192|40831052|36074232|34745800|36382736|51116488|37513664|40269192|34743484|45272184|49913580|31027504|23034684|46204304|41036424|28911556|30707308|23901090|23344056|25757232|26233012|28310936||25455880|29818248|34468552|||12820000|60068608|29637300|37483704|61198912||133184384|53339304|56884252|58634716|51036760|42978496|44784360|45132492|44545600|45689968|87880080|53990440|70183840|48729856|60069328|51712664|114056728|239290368|25947144|33735732|38938128|47833092|51399992|35672184|42469160|39329604|28242252|38210884|39371008|40291856|35952020|39173148|43800016|32183042|34890520|49830888|42081572|41277064|43099808|42223592|32029324|56479616|32497936|47914612|48680384|40391824|44917120|63008272|60714112|45082080|36259936|36289600|51384140|43693304|38271624|44952648|34533996|39945176||27303328|75391040|41854792|43713908|40783140|153320704|61344232|40301224|51306408|37484980|53769952|46652344|52649248|62811160|35623872|53229292|74851432|62580044|50127920|25999720|31283216|38128720|38345624|37693448|47816712|57160648|51569976|39224064|39445112|43189176|34224080|49343780||52789632|28014144|39209452|54380736|55146928|45910720|52676704|40567640|53834584|39396720|38994144|29636956|32104836|47841552|40732184|48038648|42717372|37254336|52771220|45179728|40213560|33177796|45940432|42696452|27341772|28278352|35462364|42901552|49677576|34863184|38493720|40448960|51054088|41793896|45052636|54172092|38569464||157776576|46273008|54496852|49225672|37954672|40886056|38316788|44033396|34493212|40321784|35190064|87192928|40859896|21192624|46351876|54167136|41746640|41735056|35575968|37111480|42969512|32665896|25945116|31803838|48528568|57111104
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|56305076|56090620|78993144|65040796|68175752|66325160|103768424|74996112|90268904|64927176|68371904|34828396|92570208|53191744|134451904|58521748|76268408|48112532|65002856|||57837948|40387056|40133516|62100396|51616800||83833568|50638048|52375712|0|0|72498904|114630904|41228412|55872852|57358008|60489720|101778776|132645088|73901816|67148760|42772440|72798208|50908736|49809304|42107500|36988784|66409808|93740528|118182512|31391076|79683728|119922416|74114648|50787620|98097712|83520624|65909616|45810212|77540256|66339152|76057128|95808672|84949856|31504508|47814804|69701824|65164056|48200844|61585628|61365344|94583288|64149936|36096208|28847848|44028232|29054674|57047536|23410004|48259776|21230042|41295556|18588272||21364008|25829408|27487384|||17261972|47712032|29911740|32978790|47669944||197016480|56350976|59158588|59198004|62841012|92677464|119696328|76941344|80079752|63205696|511489376|66673408|65066504|44355104|37273260|58536220|46596616|152758416|62842864|63965256|106755088|123732024|148133984|58743764|58706976|78676560|71749520|139276848|79791080|98995960|72621104|59116100|64147448|47157564|37652440|67758640|45737928|39386204|53437288|71363000|48481928|206465680|63463772|46373976|50499224|47541168|98802856|66462592|84176912|50248300|59856200|50051792|38084608|44894336|46311908|64361868|42863524|68908504||38603976|62795992|55482044|56593672|41279436|202118480|81305688|86181520|72643424|48739760|70893528|67529776|78422624|58544644|46100484|45702288|63584504|36341192|32289964|24217160|38760936|55689592|46755864|64039532|49339896|49436568|90345616|38964592|41813184|63195224|42379256|68957048||83188424|45970852|45231356|88168584|58158224|68791392|58539404|56623184|109675592|48349144|45568360|42829796|46762584|72672744|31414420|47091092|57573388|41434708|72248680|45363448|35045136|31977160|29979420|43963904|50438056|26206320|37775692|47687924|31151520|51412856|63575788|62210588|59456440|47942284|36775112|54562924|52581800||173992944|66766464|47698684|40277176|55050984|57846412|85176176|57711080|46027516|43181752|49150480|95386728|70760912|37033060|40070736|41355712|41396408|49263364|61746364|85594968|46028360|67383088|57824220|59019076|53057600|71019552
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|55000920|52153500|76559696|60850900|63445900|65536500|99025200|74152800|87142400|63721300|66195300|34108400|89780896|51422472|52952780|57656900|75808400|47356600|58674400|||55081400|38229500|36548200|59957900|44853200||80284000|47070400|49736500|0|0|70359504|113743400|40824400|55464500|54778628|58700800|41976076|68920888|44170800|60117492|41721024|66679760|43684560|44683400|37928800|33278422|57266376|87339520|105323024|30068212|75340560|113206904|73070800|50268080|94592480|82128608|64077800|44412396|75807008|65907748|74646136|95647584|83873448|30894730|43574276|67657928|62553168|45907656|56954000|59725624|94330552|63760736|35399216|28349740|41414960|28625700|56846356|22394688|46775840|21008000|40577504|17940424||20978424|24907136|27088414|||17102500|41461200|24134694|32731628|47382280||183860032|54643348|58302584|58621208|62072416|88169632|115169968|74691704|79243632|60045300|510743424|65912608|62752560|43066204|36455060|55892792|45535112|143771680|60306700|58035688|99132016|120783048|142112944|54918760|57540496|73674480|69386624|137506304|79340072|97606888|71089920|58739320|62040092|46787924|35373236|66963936|44357572|39070300|52710200|70860400|48048812|205017024|62086096|44091548|49845248|46229280|97906912|65956396|82354472|49418400|53353084|47861856|37620656|41635920|41976416|57342784|41569672|49720464||36631800|53856972|49597632|54645972|39880176|189318240|63220304|78415360|63890208|39829936|59900348|62382760|67723680|49840096|39823600|43927200|58562912|33577824|27099020|24062024|38022500|52183816|46003768|61833324|47766416|45797900|88605280|34315372|37631008|59856120|42124500|66352760||80133224|39892900|41031100|80486320|52343336|57791928|52222732|50444200|107392400|47963400|45282300|41116360|46249700|71088304|29750310|45660104|55538516|40353800|71265528|44782112|34027708|31493100|28791600|43325180|49231280|26046948|35457676|46973200|30396206|50651904|62094172|61601972|57859900|47466824|36479996|53337080|50874308||164379200|55502856|45821684|39444584|52982800|56611968|71391784|55000984|38502000|40707900|46489724|93287200|69342032|35156700|38317000|35578008|40055300|48187400|0|79811800|43599656|66416300|56036700|58058800|50260600|67951696
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|5216|8578|3011|6616|3226|7201|4535|13788|12593|3574|4520|10265|4906|4222|2924|18271|16687|46015|11315|11749||4894|14015|12622|23594|5438|4899|2560|6652|7896|9083|24330|12731|428782|3876|17212|11419|19765|17282|23891|9628|5070|32633|10554|11599|11255|7968|14147|14614||5333|4501|12029|4618|12621|18920|9824|18520|11476|9492|11743|12075|4434|11173|10944|11207|12685|17202|10156|4783|4964|3943|15588|5825||22121|10958|13218|6336|6219|2770|11526|22691|7778||53565|32066|16384|18975||10925|4769|11871|15094|7480|13114|14699|22540|21249|7066|7004|7443|20621|21930|8692|13966|27533|42275|24208|39538|22474||89871|26171|47495|27687|23614|13115|11710|10193|13487|18561|12711|15930|16240|16454|9699|16314|2282|22277|20835|2193|10727|3486|2061|13343|5737|9578|11516|13967|7763|2887|4738|11943|10961|4011|2309|1716|32876|3713|3309|5518|5969|14526|6916|1685|18906|462753|5777|8251|11055|4349|7412|9208|9599|6708|7633|13661|1532||4963|8314|9198|26009|7108|14564|15812|8295|8658|3585|3985|10305|11140|7109|7007|5346|7293|4386|3978|3819|12431|9757|16332|17331|11672|8853|4602|9815|14170|13468|2818|13314|9545|6563|8129|29593|8812|32258|6426|8421|5511|5858|10583||3434|10240|4958|17308|2270|10737|7834|7348|11570|27910||8730|12760|15474|9340|11955|18577|38289|24018|11909|13685|27583|26847|9555|121647||7168|24619|5498|7332|6782|4036|8320|6738|15062|10488|14421|8791
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01162|1191890|/indices/sa-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0