Idx|Pair|Code|Indices|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799||99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.265034610799|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395
00002|2087|/currencies/usd-amd|CURRENCY:AMD|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|105.33928502078|105.33928502078|105.33928502078|||105.33928502078|105.33928502078|||105.33928502078|105.33928502078|105.33928502078|105.33928502078||||105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078||105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078||105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.216410858809|99.216410858809|99.216410858809|99.216410858809|99.216410858809|99.384370444861|99.384370444861|99.384370444861
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|105.0721812254|105.0721812254||105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216||106.48955723216||106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|103.36970561967|103.36970561967|103.36970561967
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257||127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|127.40744345257|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724||112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366
00014|7|/currencies/usd-cad|CURRENCY:CAD|104.20314791449|104.20314791449|104.20314791449|104.20314791449|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|105.92765005742|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|106.62497740968|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|109.75745518054|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.91146571182|105.91146571182|105.91146571182|105.91146571182
00015|4|/currencies/usd-chf|CURRENCY:CHF|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|93.030481333545|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152
00016|2110|/currencies/usd-clp|CURRENCY:CLP|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|116.27709083725|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|118.23867037884|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|109.94542994195|109.94542994195
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007
00018|2111|/currencies/usd-cny|CURRENCY:CNY|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.11746727742|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761
00019|2112|/currencies/usd-cop|CURRENCY:COP|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|127.98585735345|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358
00020|2113|/currencies/usd-crc|CURRENCY:CRC|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||57600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472
00023|43|/currencies/usd-dkk|CURRENCY:DKK|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716
00024|2118|/currencies/usd-dop|CURRENCY:DOP|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|108.94053208787||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|108.94053208787||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100||100|100|100||100|100||100|||100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|103.69192408036|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|92.600009275182|92.600009275182|92.600009275182
00031|2127|/currencies/usd-gel|CURRENCY:GEL|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652||235.652|235.652|235.652|235.652||235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023||108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023
00037|91|/currencies/usd-huf|CURRENCY:HUF|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052
00038|2138|/currencies/usd-idr|CURRENCY:IDR|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519||||||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282||120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099
00039|63|/currencies/usd-ils|CURRENCY:ILS|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949
00040|160|/currencies/usd-inr|CURRENCY:INR|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|102.98716159023|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|111.48997160678|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653||128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|||128.30108723653|128.30108723653|128.30108723653|128.30108723653||128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|108.87693348213|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.17014725949|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|125.22554536844|||125.22554536844|125.22554536844|125.22554536844|125.22554536844||125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271||||124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271||124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|||124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271||124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|||124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|124.97808875271|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|126.49476093634|||126.49476093634|126.49476093634|126.49476093634|126.49476093634|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883||117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883
00053|2149|/currencies/usd-lak|CURRENCY:LAK|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975||162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865||||153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865||153.57146848865||153.57146848865|153.57146848865|153.57146848865|153.57146848865|151.73546931|151.73546931|151.73546931|151.73546931|151.73546931|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|185.23929827962|185.23929827962|185.23929827962||185.23929827962|185.23929827962|185.23929827962||185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|||185.23929827962|185.23929827962|185.23929827962||185.23929827962||185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962||185.23929827962|185.23929827962|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|347.7434220074|347.7434220074|347.7434220074|347.7434220074|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|344.84344129383|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|341.99462605876|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|343.21647671587|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042||337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186
00057|2156|/currencies/usd-mad|CURRENCY:MAD|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.130737410854|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221
00059|2158|/currencies/usd-mga|CURRENCY:MGA|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918||105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918||105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|105.11710845228|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777||104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777||104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628||101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628||101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|||||||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||||||||||176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|||176.37469251869|||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869||176.37469251869|176.37469251869||176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|176.37469251869|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847||155.50307040847|155.50307040847|155.50307040847|155.50307040847||155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|89.547515619465|89.547515619465|89.547515619465|89.547515619465|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|93.439260833166|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|96.714997808955|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|99.759662715018|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.54742761726|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084
00066|2168|/currencies/usd-myr|CURRENCY:MYR|112.9637292573|112.9637292573|112.9637292573|112.9637292573||112.9637292573|112.9637292573||112.9637292573|112.9637292573|112.9637292573|112.9637292573|||112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|||109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471||109.13210118471|109.13210118471|109.13210118471|109.13210118471||109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471||109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471||109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|109.13210118471|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186||104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186||104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186||104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186|104.57573635186||104.57573635186|104.57573635186|104.57573635186|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404
00067|2170|/currencies/usd-nad|CURRENCY:NAD|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|94.70411240023|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|90.277764277434|90.277764277434|90.277764277434|90.277764277434
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|104.92494539322|104.92494539322|104.92494539322|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|102.96508307665|102.96508307665|102.96508307665
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|108.96900415896|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|110.01524917865|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605||112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605||112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605
00077|40|/currencies/usd-pln|CURRENCY:PLN|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.19800388832|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421
00082|2186|/currencies/usd-rub|CURRENCY:RUB|185.26016282415||185.26016282415|185.26016282415|185.26016282415|185.26016282415|143.01497064525||143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525||143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525||143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525||143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525||143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|143.01497064525|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038||140.89173224038|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948||904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948
00087|41|/currencies/usd-sek|CURRENCY:SEK|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|111.00146747251|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735
00088|42|/currencies/usd-sgd|CURRENCY:SGD|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|101.60902480993|101.60902480993|101.60902480993
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431
00090|2201|/currencies/usd-szl|CURRENCY:SZL|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223
00091|147|/currencies/usd-thb|CURRENCY:THB|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536
00096|2206|/currencies/usd-twd|CURRENCY:TWD|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|95.310266446404|95.310266446404|95.310266446404|95.310266446404
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006||105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|105.16874148006|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|107.11393045716|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|114.71986835076|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|117.07901041053|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|116.41081234766|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964||115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243||||99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||||||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974||141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215||117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156
00106|2220|/currencies/usd-xof|CURRENCY:XOF|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|92.493010004068|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|97.839964038787|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017
00107|2222|/currencies/usd-yer|CURRENCY:YER|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267
00108|17|/currencies/usd-zar|CURRENCY:ZAR|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|104.99022713319|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.87209078395|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439||157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893||762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|||-139595.08579567|-139595.08579567|-139595.08579567|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-118326.99221495|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-147908.74026869|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883||-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-90015.90872883|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|747.79590675075||747.79590675075||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181||709.49724544181|709.49724544181|709.49724544181|||709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181||709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|689.17413779948|689.17413779948|689.17413779948|689.17413779948|689.17413779948|689.17413779948|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|680.91395629646|680.91395629646|680.91395629646|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|652.54930588563|652.54930588563|652.54930588563|652.54930588563|652.54930588563|652.54930588563|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431||644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|625.23863167799|625.23863167799|625.23863167799|625.23863167799|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282||611.33085473282|611.33085473282|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|291.5635740894|291.5635740894|291.5635740894||291.5635740894|291.5635740894|291.5635740894|291.5635740894||291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403||275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103||258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103||258.8904592103|258.8904592103
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|8092.0849447577|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7749.1093642941|7620.2509212163|7620.2509212163|7620.2509212163|7620.2509212163|7620.2509212163|7620.2509212163|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7143.5610897006|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|7231.8621262622|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6022.7373715499|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|6009.6363642758|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5612.9154969512|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5122.1144868238|5188.1597605759|5188.1597605759|5188.1597605759|4923.1934871002|4923.1934871002|4923.1934871002|4923.1934871002|4923.1934871002|4923.1934871002|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4300.4459142567|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|4251.2168234412|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3232.6432589718|3135.9007217071
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918||-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675||-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933||351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|349.4171749832|349.4171749832|349.4171749832|349.4171749832|||349.4171749832|349.4171749832|349.4171749832|||349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127||259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468||268.23824660468|268.23824660468|268.23824660468|||268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468||268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|172.63567191885
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141||104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|||104.76343934361|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|||343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312||343.56007997312|343.56007997312|343.56007997312|343.56007997312||343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401||365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209||307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209||307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541||||113.20330534541|113.20330534541|113.20330534541|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053||112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|||||112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053||112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|112.91311863053|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438||861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|908.29070310706|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196||851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|851.40014539196|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603||242.82933465603|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|||254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222||275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|||121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|123.56812617154|123.56812617154|123.56812617154|||123.56812617154|123.56812617154|123.56812617154|123.56812617154|123.56812617154|123.56812617154|123.56812617154|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943||124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231||118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155||180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155||180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.80043529366|170.80043529366|170.80043529366|170.80043529366|170.80043529366|170.80043529366|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917||135.96588557917|135.96588557917|135.96588557917|||||135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917||135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|132.76751611593|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|135.70831530867|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|134.12563284115|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367||133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151||131.92376999151|131.92376999151|131.92376999151||131.92376999151|131.92376999151
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||317.52973365749|||305.4080866965||||305.4080866965||||||305.4080866965||||||||||||305.4080866965|305.4080866965||305.4080866965||305.4080866965||305.4080866965||||305.4080866965|||||305.4080866965|305.4080866965|307.62916929884||||||||||307.62916929884|307.62916929884|||307.62916929884|||307.62916929884|||||||307.62916929884||307.62916929884|||||307.62916929884|307.62916929884||307.62916929884||||307.62916929884|307.62916929884|307.62916929884||307.62916929884|307.62916929884||||||307.62916929884|307.62916929884|307.62916929884||307.62916929884|307.62916929884|307.62916929884||307.62916929884|307.62916929884||307.62916929884|||307.62916929884||307.62916929884|307.62916929884||307.62916929884|||307.62916929884||307.62916929884||307.62916929884||307.62916929884|||307.62916929884|||||307.62916929884|||307.62916929884|||310.18196688631||||||||||||||310.18196688631|310.18196688631|||||310.18196688631|310.18196688631|263.35037050025||||263.35037050025|||263.35037050025|263.35037050025||||263.35037050025|||||||263.35037050025|||263.35037050025|263.35037050025|263.35037050025||263.35037050025||266.18793387537|266.18793387537||||266.18793387537|266.18793387537|||266.18793387537|266.18793387537|||266.18793387537||266.18793387537|266.18793387537||||266.18793387537|266.18793387537|||||266.18793387537|266.18793387537|266.18793387537|||||||266.18793387537|266.18793387537|266.18793387537|266.18793387537|266.18793387537||266.18793387537||266.18793387537|||266.18793387537||270.56293655953|270.56293655953|270.56293655953|270.56293655953|270.56293655953||270.56293655953||||||||||270.56293655953|270.56293655953
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|318.40204184544|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|307.68238746612|313.57125564718|313.57125564718|313.57125564718|313.57125564718|313.57125564718|313.57125564718|313.57125564718|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|272.54795800829|272.54795800829|272.54795800829|272.54795800829|272.54795800829|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|||155.80782054112|155.80782054112|155.80782054112||155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192||155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905||161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|||894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|||894.0736010704|894.0736010704|||894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704||894.0736010704|894.0736010704|894.0736010704|894.0736010704|831.00065161298|831.00065161298|831.00065161298||831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|831.00065161298|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|879.37507445897|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|888.90412669716|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211||719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|||719.85368687211|719.85368687211|719.85368687211|||719.85368687211|||719.85368687211|719.85368687211|719.85368687211|719.85368687211||||719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211||719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211||719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324||585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||1222.8150859886|1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1191.4932842519|1191.4932842519|1191.4932842519||1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1168.2222961133|1168.2222961133|1168.2222961133|1168.2222961133|1168.2222961133|1157.2974085764|1157.2974085764|1157.2974085764|1157.2974085764|1155.3564098079|1155.3564098079|1155.3564098079|1155.3564098079|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|||1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882||1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882||1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|||1072.8106300882||1072.8106300882|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869||1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|||1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|994.20626139712|994.20626139712|994.20626139712|994.20626139712|994.20626139712||994.20626139712|994.20626139712|994.20626139712|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192||954.35398315192|954.35398315192|954.35398315192||954.35398315192|954.35398315192|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|211.24923551677|211.24923551677|211.24923551677|211.24923551677|211.24923551677|211.24923551677|211.24923551677|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615||2139.6745377128|2139.6745377128|2139.6745377128||||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298||2119.0825832298|2119.0825832298|2119.0825832298|||2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2092.2938080056|2092.2938080056|2092.2938080056|2092.2938080056|2002.5783001585|2002.5783001585|2002.5783001585|2002.5783001585||2002.5783001585|2002.5783001585|2002.5783001585|2002.5783001585||1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019||1675.2289322019||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503||117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902||||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|142.86094647765|142.86094647765|142.86094647765||142.86094647765|142.86094647765|142.86094647765|142.86094647765|142.86094647765|142.86094647765|137.89799754597|137.89799754597|137.89799754597
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|137.53733893781|137.53733893781|137.53733893781|137.53733893781|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|136.14997073601|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|134.30462518596|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|135.0582502222|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|124.98796951812|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|123.48027535602|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|117.65354103258|117.65354103258|117.65354103258|117.65354103258|117.65354103258|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|226.36006514124|226.36006514124|226.36006514124|222.28993640565|222.28993640565|222.28993640565|222.28993640565|222.28993640565|222.28993640565|222.28993640565|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.53789327677|218.53789327677|214.62527452223|214.62527452223|214.62527452223|214.62527452223|214.62527452223|214.62527452223|214.62527452223|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211||227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922||204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|181.59170973562
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862||2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2029.8490757862|2029.8490757862|2029.8490757862|||2029.8490757862|2029.8490757862|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662||2039.967313662|2039.967313662|2103.6229439458|2103.6229439458|2103.6229439458|2103.6229439458|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2072.4611102728|2072.4611102728|2072.4611102728|2072.4611102728|2068.758033393|2068.758033393|2068.758033393||2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2050.6101337097||2050.6101337097|2050.6101337097|2050.6101337097||2050.6101337097||2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2086.8588723219|2086.8588723219|2086.8588723219|||2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1803.1102772046|1803.1102772046|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723||1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|16512.988021904|16373.810631536|16373.810631536|16373.810631536|16373.810631536|16373.810631536|16373.810631536||16168.151741386|16168.151741386|15484.362302124|15484.362302124|15484.362302124|15484.362302124|15484.362302124|15404.71990024|15404.71990024|15403.333600216|15403.333600216|15403.333600216|15403.333600216|15403.333600216|15403.333600216|||15403.333600216|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15165.711266863||15165.711266863|15165.711266863|15165.711266863||15165.711266863|15165.711266863|15165.711266863|15165.711266863|14664.195771478|14664.195771478|14664.195771478|14664.195771478|14648.814516236|14531.689102073|14531.689102073|14531.689102073|14531.689102073|14476.100874714|14476.100874714|14398.206577132|14168.25578573|14168.25578573|14168.25578573|14168.25578573|13586.482600765|13586.482600765||13167.365361314|13167.365361314|12789.189041361|12789.189041361|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12325.440721623|12243.166641791|12243.166641791|12243.166641791|12243.166641791|12243.166641791|12243.166641791|11846.315086396|11846.315086396|11846.315086396|11846.315086396|11846.315086396|11846.315086396||11846.315086396|11846.315086396|11689.90416862|11689.90416862|11468.448429448||11468.448429448|11468.448429448|11468.448429448|11224.42933569|11169.364369349|11169.364369349|11169.364369349|11169.364369349|11108.710808335|10929.790143683|10929.790143683|10929.790143683|10929.790143683|10929.790143683|10929.790143683||10421.631396776|10421.631396776|10178.865455659|10014.724127214|10014.724127214|10014.724127214|10014.724127214|10014.724127214|10014.724127214|9784.3037733515|9784.3037733515|9784.3037733515|9784.3037733515|9743.6726583661|9743.6726583661|9558.2427490348|9558.2427490348||9558.2427490348|9558.2427490348|9558.2427490348|9558.2427490348||9558.2427490348|9558.2427490348|9402.9067298576|9402.9067298576|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|8537.4297756273|8537.4297756273||8252.8707907618|7811.5938539521|7811.5938539521|7707.3138969267|7707.3138969267|7620.5162172126|7620.5162172126|7274.4002531669|7274.4002531669|7274.4002531669|7274.4002531669|7274.4002531669|7257.3454912625|7257.3454912625|7141.7913079006|7050.2090917982|7050.2090917982|7038.8765006322|7038.8765006322|6916.7271000454|6916.7271000454|6916.7271000454|6916.7271000454|6786.4276884275|6786.4276884275|6677.3859754485|6677.3859754485|6677.3859754485|6677.3859754485|6490.1452840049|6490.1452840049|6467.5734526552||6467.5734526552|6419.1728890716|6419.1728890716|6419.1728890716|6419.1728890716|6395.8918427639|6395.8918427639|6210.5684793404|6131.5935543602|6131.5935543602|6103.8819303962||6103.8819303962|6052.1361661754|6052.1361661754|6052.1361661754|6013.3500582994|6013.3500582994|5740.0655380336|5740.0655380336|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5633.0849582686|5633.0849582686||5519.9805566625|5429.0440685149|5429.0440685149|5111.4685288194|5111.4685288194|4984.1241566178|4984.1241566178|4737.1752127758|4700.6977978644|4700.6977978644|4629.9977324893||4629.9977324893|4629.9977324893|4621.5864451591|4621.5864451591||4621.5864451591|4621.5864451591|4621.5864451591|4621.5864451591||4354.5235178117|4354.5235178117|4286.8344025947|4286.8344025947|4128.1881326567|4034.033784135|4034.033784135|4007.6235449736|4007.6235449736|3766.2803031479|3655.4116672793|3655.4116672793|3655.4116672793|3655.4116672793||3655.4116672793|3615.889989692|3615.889989692|3615.889989692
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|25737.512710935|25737.512710935|25737.512710935|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227||19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|||92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1205.204061343|1205.204061343|1205.204061343|1205.204061343|||1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115||890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316||38.77163505316||38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316||38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945||170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|||170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072||117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|||-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879||65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903||1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903||1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351||1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351||||1055.8828317351|1055.8828317351||||1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|763.63907655786|763.63907655786|763.63907655786||763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597||156.21478229597|156.4855022148||156.4855022148|156.4855022148|156.4855022148|156.4855022148|156.4855022148||156.4855022148|156.4855022148|156.4855022148|156.4855022148|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683||147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683||147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|||89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391||916.59389449391|916.59389449391|916.59389449391|916.59389449391||916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057||871.06341005057|871.06341005057|871.06341005057|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436||753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|683.53132723298|683.53132723298||683.53132723298|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|511.86750945166|511.86750945166|511.86750945166|511.86750945166|511.86750945166|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|11.609522871378
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527||-296.82918118527|-296.82918118527|-296.82918118527|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|||||||-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|||457.42591919212|457.42591919212|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108||448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||||||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|||||||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|231.02402221722|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187||230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|||228.39646121208|228.39646121208|228.39646121208|228.39646121208|||||228.39646121208|228.39646121208|228.39646121208|228.39646121208||228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.03223360166|227.03223360166|227.03223360166|227.03223360166|226.36445844923|226.36445844923|226.36445844923|226.36445844923|220.49918025446|220.49918025446|217.83290549125|217.83290549125|217.83290549125||217.83290549125|217.83290549125|217.83290549125|217.49795863495|217.49795863495|217.49795863495|217.49795863495|217.49795863495|217.49795863495|213.91909222208|213.91909222208|213.91909222208|213.91909222208|212.88235515248|212.88235515248|212.88235515248|212.88235515248|212.88235515248|212.14197964353|212.14197964353|212.14197964353|212.14197964353|212.14197964353|211.57073864918|211.57073864918|211.57073864918|211.57073864918|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279||205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|202.23595631728||202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|200.90196725471|200.90196725471|200.90196725471||200.90196725471|200.90196725471|200.90196725471|200.90196725471|200.90196725471|200.08761067924|200.08761067924|200.08761067924|200.08761067924|200.08761067924|200.08761067924|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314||187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|185.88301015213|185.88301015213|185.88301015213|185.88301015213|184.4278742245|184.4278742245|184.4278742245|184.4278742245|184.4278742245|182.24278325329|182.24278325329|182.24278325329|182.24278325329|180.53134609233|180.53134609233|180.53134609233|180.53134609233|180.53134609233|176.41901876492|||176.41901876492|176.41901876492|175.59547598256|175.59547598256|175.59547598256|175.65168452161||175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.69560842372|175.69560842372|175.69560842372|174.57483796399|174.57483796399|172.49796249554|172.49796249554|172.49796249554|172.49796249554|172.49796249554|171.33119704367|171.33119704367|170.80341449289|170.80341449289|170.80341449289|169.67507524253|169.67507524253|169.67507524253|169.67507524253|169.14059097505|169.14059097505|168.4164004531|168.4164004531|167.73038318587|167.73038318587|167.73038318587|166.45037976547|166.45037976547|165.56460910675|165.56460910675|165.56460910675|161.77107734306|161.77107734306|161.77107734306|161.77107734306|161.77107734306|160.56204514313|160.56204514313|159.67902016164|159.67902016164|159.67902016164|159.67902016164
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|||169.07914566267|169.07914566267|169.07914566267|||||169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|169.07914566267|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198|151.48017852198||151.48017852198|151.48017852198|151.48017852198|151.48017852198|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874|118.62469636874||116.19505771198|116.19505771198||116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198||||116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|116.19505771198|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344||107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993||134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|291.34919617268|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|292.18777508718|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|300.09836806949|289.84089866571|289.84089866571|289.84089866571|289.84089866571|289.84089866571|289.84089866571|289.84089866571|289.84089866571|289.84089866571|304.63712376708|304.63712376708|304.63712376708|304.63712376708|304.63712376708|304.63712376708|304.63712376708|304.63712376708|304.63712376708|304.63712376708|304.63712376708|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498||109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|||62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638||||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861||694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|100.41475475644|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|113.93159975088|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.97972282147|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|98.993581922939|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.781057761|107.781057761|107.781057761||107.781057761|107.781057761|107.781057761||107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761||107.781057761|107.781057761||107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|||||||107.781057761|||120.52676294213|120.52676294213|120.52676294213||||120.52676294213|120.52676294213|119.71033843401|119.71033843401|119.71033843401||119.71033843401|||115.33565696532|115.33565696532|||115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532||||115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|||115.33565696532|||115.33565696532|115.33565696532||115.33565696532|115.38527263255|115.38527263255||||115.38527263255|||115.38527263255||115.38527263255||115.38527263255|115.38527263255|116.17292506449|116.17292506449|116.17292506449||||116.17292506449|||||||||||||116.17292506449||116.17292506449||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411||126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|||130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|123969593.89812|123969593.89812|123969593.89812|123969593.89812||123969593.89812|123969593.89812|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616||128642005.74616|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865||106977062.94865|106977062.94865|106977062.94865||106977062.94865||109857527.31485|109857527.31485|109857527.31485|109857527.31485|109857527.31485|109857527.31485|109857527.31485|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|||109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|69731372.666172|69731372.666172|69731372.666172|69731372.666172|69731372.666172|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|||52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|51646885.748603
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146||1380.3275290146|1380.3275290146|1380.3275290146|||1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243||166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934||154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042||-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|||-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904||-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742||-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|||-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429||-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|70.705341052198|70.705341052198|70.705341052198|70.705341052198|||70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108||86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||||110.444||110.444|110.444|||110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-13817.785531496|-13817.785531496|-13817.785531496|-13716.693500398|-13652.254857471|-13652.254857471|-13652.254857471||-13652.254857471|-13652.254857471|-13460.974411089|-13460.974411089|-13460.974411089|-13460.974411089|-13460.974411089|-13460.974411089|-13323.212394926|-13296.486457147|-13296.486457147|-12978.766259123|-12978.766259123|-12237.423163857|||-12237.423163857|-12237.423163857|-12237.423163857|-12237.423163857|-12117.220338103|-12117.220338103|-11666.65415465|-11666.65415465|-11422.554171995|-11422.554171995|-11422.554171995|-11422.554171995|-11422.554171995|-10983.96447068|-10983.96447068|-10983.96447068|-10901.548762039|-10901.548762039|-10615.462059535|-10615.462059535|-10615.462059535|-10615.462059535|-10615.462059535|-10395.188025279|-10395.188025279|-10371.644392508|-10371.644392508|-10048.582466219|-10048.582466219|-9807.705225872|-9807.705225872|-9807.705225872|-9807.705225872|-9542.4257889395|-9542.4257889395|-9469.5105576456|-9469.5105576456|-9096.289787658|-9018.2816513736|-9018.2816513736|-8894.0320239983|-8894.0320239983|-8763.9746403358|-8761.0834827864|-8761.0834827864|-8542.3980916404|-8542.3980916404|-8470.063747239|-8470.063747239|-8299.2648760891|-8282.7821396312|-8282.7821396312|-8260.726001208|-8260.726001208|-8109.9618111389|-8109.9618111389|-7926.3092263641|-7926.3092263641|-7926.3092263641|-7926.3092263641|-7700.3800749646|-7700.3800749646|-7700.3800749646|-7700.3800749646|-7436.0292356377|-7436.0292356377|-7178.465879868|-7178.465879868|-7178.465879868|-7178.465879868|-7178.465879868|-7030.4055392122|-7030.4055392122||-6880.0758812078|-6808.0467466285|-6808.0467466285|-6808.0467466285|-6808.0467466285|-6503.4262605828|-5938.6597211057|-5938.6597211057|-5875.6725117794|-5875.6725117794|-5875.6725117794|-5843.9980423896|-5843.9980423896|-5599.3082709492|-5599.3082709492|-5599.3082709492|-5528.3791662462|-5528.3791662462|-5524.0151942428|-5524.0151942428|-5524.0151942428|-5379.9927873261|-5379.9927873261|-5379.9927873261|-5379.9927873261|-5206.3102765019|-5206.3102765019|-5206.3102765019|-4942.8091221976|-4942.8091221976|-4891.3036942966|-4699.0649473025|-4699.0649473025|-4699.0649473025|-4699.0649473025|-4615.7053094145|-4604.8378919894|-4604.8378919894|-4575.5998092085|-4575.5998092085|-4575.5998092085|-4330.0430668855|-4330.0430668855|-4309.4010359234|-4309.4010359234|-4309.4010359234|-4309.4010359234|-4309.4010359234|-4212.8426816598|-4212.8426816598|-3964.356797587|-3964.356797587|-3904.7315468663|-3904.7315468663|-3904.7315468663|-3904.7315468663|-3514.7363963296|-3514.7363963296|-3464.1596652174|-3464.1596652174|-3464.1596652174|-3464.1596652174|-3464.1596652174|-3464.1596652174|-3357.622309342|-3357.622309342|-3103.0769103833|-3002.6677024145|-3002.6677024145|-2965.5684412149|-2965.5684412149|-2701.9893774452|-2586.6011022728|-2586.6011022728|-2544.039324376|-2544.039324376|-2017.6856649583|-1941.7066824731|-1941.7066824731|-1888.6360105759|-1888.6360105759|-1724.6242448872|-1724.6242448872|-1589.5447334395|-1557.6289169316|-1557.6289169316|-1420.0022945443|-1420.0022945443|-1399.1411007324|-1399.1411007324|-1243.5483332732|-1243.5483332732|-1193.2756309417|-1193.2756309417|-1035.290327036|-1035.290327036|-1035.290327036|-1035.290327036|-937.35543154786|-853.49136957357|-853.49136957357|-827.09865160098|-827.09865160098|-827.09865160098|-778.4457897421|-778.4457897421|-778.4457897421|-778.4457897421|-778.4457897421|-702.63815879022|-702.63815879022|-702.63815879022|-620.9190081302|-620.9190081302|-551.4329429847|-551.4329429847|-551.4329429847|-420.20982030108|-420.20982030108|-420.20982030108|-419.36270763166|-419.36270763166|-419.36270763166|-398.22492843057|-398.22492843057|-398.22492843057|-398.22492843057|-398.22492843057|-398.22492843057|-384.15709559006|-384.15709559006|-362.32348253264|-362.32348253264|-362.32348253264|-362.32348253264|-357.49374207718|-357.49374207718|-346.20402870123|-346.20402870123|-251.35333442327|-251.35333442327|-155.14775995363|-125.10201017088|-125.10201017088|-123.91367799888|-123.91367799888|-97.098857509149|-97.098857509149|-72.541954927195|-62.352336153061|-62.352336153061|-60.902253497291|-60.902253497291|-60.902253497291
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264||-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|||-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-552.02529129264|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312||-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|-171.318312|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662||-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5866.6232969853|5866.6232969853|5866.6232969853|||5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853||5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853||5866.6232969853|5866.6232969853|5866.6232969853|||5866.6232969853|5866.6232969853||5866.6232969853||5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433||5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|||5426.6319763433|||5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|5426.6319763433|||5521.6035575329||||5521.6035575329|||||5521.6035575329||4797.514668601|4797.514668601|4797.514668601|4797.514668601|||4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601||4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|||4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|4797.514668601|4414.0242424196|4414.0242424196|4414.0242424196|4414.0242424196|4414.0242424196|4414.0242424196|4414.0242424196|4414.0242424196|||||4329.6395672538|4329.6395672538|4329.6395672538|4329.6395672538|4329.6395672538|4329.6395672538|4329.6395672538|4329.6395672538|4257.307905932||||||4257.307905932|4257.307905932|4257.307905932|4083.3960674206|4083.3960674206||4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|4083.3960674206|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|||3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3543.9993641907|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3367.4122650134|3507.9403556612|3507.9403556612|3507.9403556612|3507.9403556612||3507.9403556612|3601.8773160642|3601.8773160642|3601.8773160642|3601.8773160642|3601.8773160642|2948.443309756|2948.443309756|2948.443309756|2948.443309756|2948.443309756|2948.443309756|2948.443309756||2948.443309756|2948.443309756|2948.443309756||2948.443309756||2948.443309756|2948.443309756|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257||374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094||368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075||361.1278773075|361.1278773075|361.1278773075|||361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413||371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841||357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841||302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174||302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505||128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|||95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|||383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835||383.34904018835|383.34904018835|383.34904018835|383.34904018835||383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655||377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612||377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|517.99723460219|517.99723460219|517.99723460219
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353||||106.37445756353|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|||||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|||||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713||114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812||234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3065.2086049248|3065.2086049248|3065.2086049248|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556||3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|1574.093|1574.093|1574.093|1574.093||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706||65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706||65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706||65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|||65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|65.208259763505|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|||66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.299550362471|66.131576159028|66.131576159028|66.131576159028|66.131576159028|66.131576159028|66.131576159028|66.131576159028|66.131576159028|66.131576159028||66.131576159028|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971||63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971|63.83110319971||63.83110319971|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528||65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528||65.176342917528|65.176342917528|65.176342917528|65.176342917528||65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246||277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|||274.6340959624|274.6340959624|274.6340959624|274.6340959624|||||274.6340959624|274.6340959624|274.6340959624|274.6340959624||274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651||249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.34503190102|246.34503190102|246.34503190102|246.34503190102||246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.55707098207|246.55707098207|246.55707098207|246.55707098207||246.55707098207|246.55707098207|246.55707098207|246.55707098207|246.55707098207|246.55707098207|246.55707098207|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445||242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828||232.95673818828|228.78596995598|228.78596995598|228.78596995598|228.78596995598|228.78596995598|228.78596995598|229.08377886851|229.08377886851|229.08377886851|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|||218.55802441279|218.55802441279||218.55802441279||218.55802441279|218.55802441279||218.55802441279||218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|214.7686560813|214.7686560813|214.66776223305|214.66776223305|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|208.17876343468|208.17876343468|208.17876343468|208.17876343468|206.63724955301|206.63724955301|204.0277348246|204.0277348246|204.0277348246|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308||152.42746321308|152.42746321308|152.42746321308|||||152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308||152.42746321308|152.42746321308|152.42746321308|152.42746321308|152.42746321308|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|145.28662556649|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|131.33610454203|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247||140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247||140.54759384247|140.54759384247|140.54759384247||140.54759384247|140.54759384247
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||2608.4515371787|||2608.4515371787||||2608.4515371787||||||2608.4515371787||||||||||||2608.4515371787|2608.4515371787||2608.4515371787||2608.4515371787||2608.4515371787||||2608.4515371787|||||1716.990216679|1716.990216679|1716.990216679||||||||||1716.990216679|1716.990216679|||1716.990216679|||1716.990216679|||||||1716.990216679||1716.990216679|||||1716.990216679|1716.990216679||1716.990216679||||1716.990216679|1716.990216679|1716.990216679||1716.990216679|1716.990216679||||||1716.990216679|1716.990216679|1716.990216679||1716.990216679|1716.990216679|1716.990216679||1716.990216679|1716.990216679||1716.990216679|||1716.990216679||1716.990216679|1716.990216679||1716.990216679|||1716.990216679||1716.990216679||1716.990216679||1716.990216679|||1716.990216679|||||1716.990216679|||1716.990216679|||1716.990216679||||||||||||||1716.990216679|1716.990216679|||||1716.990216679|989.8308092671|989.8308092671||||989.8308092671|||989.8308092671|989.8308092671||||989.8308092671|||||||989.8308092671|||989.8308092671|989.8308092671|989.8308092671||989.8308092671||989.8308092671|989.8308092671||||989.8308092671|989.8308092671|||989.8308092671|989.8308092671||989.8308092671|989.8308092671||989.8308092671|891.44232036807||||891.44232036807|891.44232036807|||||891.44232036807|891.44232036807|891.44232036807|||||||891.44232036807|891.44232036807|891.44232036807|891.44232036807|891.44232036807||891.44232036807||891.44232036807|||903.0647638792||903.0647638792|903.0647638792|903.0647638792|903.0647638792|903.0647638792||903.0647638792||||||||||903.0647638792|903.0647638792
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|243.35859585623|243.35859585623|243.35859585623|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715|234.64844555715||234.64844555715|234.64844555715|234.64844555715|234.64844555715|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|214.48081456372|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|210.81474612854|221.22562399369|221.22562399369|221.22562399369|221.22562399369|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|205.38051709946|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|163.97646075805|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|165.59097274229|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|||||||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321||3116.2676885321|3116.2676885321|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|||71.743429421952|71.743429421952|71.743429421952|||71.743429421952|||71.743429421952|71.743429421952|71.743429421952|71.743429421952||||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||51575.532386374|51575.532386374|51575.532386374||51575.532386374|51575.532386374||51575.532386374|51575.532386374|51575.532386374|51575.532386374|51575.532386374|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946||44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|46279.059426647|46279.059426647|46279.059426647|46279.059426647|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|||42358.773027764|42358.773027764|42358.773027764|42358.773027764||42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764||42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|||48671.46159688||48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688||47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|||47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|48341.746991903|48341.746991903|48341.746991903|48341.746991903|48341.746991903|47453.41898844|47453.41898844|47453.41898844|47453.41898844||47453.41898844|47453.41898844|47453.41898844|47453.41898844|47453.41898844|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574||47562.336739574|47562.336739574|47562.336739574||47562.336739574|47562.336739574|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|45723.159026777|45723.159026777|45723.159026777|45723.159026777|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|121346655.11068||121346655.11068|121346655.11068|121346655.11068|121346655.11068|121346655.11068|121346655.11068|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|118171881.05965
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||190.21838564012|190.21838564012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012|190.21838564012|190.21838564012|||||190.21838564012|190.21838564012|190.21838564012|190.21838564012||||||||||190.21838564012|||190.21838564012||||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012||||202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139||202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|197.29100891137|197.29100891137|197.29100891137|197.29100891137
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|169.07082317655|169.07082317655|169.07082317655|169.07082317655|169.07082317655|169.07082317655|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|163.99994488083|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.23143871664|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|134.88292323587|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|128.55052440374|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|126.05464248259|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|124.636281598|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|||171.99091752552|171.99091752552|171.99091752552||||171.99091752552|171.99091752552|172.23204238486|172.23204238486|172.23204238486||172.23204238486|||172.23204238486|172.23204238486|||172.23204238486|172.23204238486|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281||||167.93787102281||167.93787102281|167.93787102281|167.93787102281|167.93787102281|||167.93787102281|||167.93787102281|167.93787102281||167.93787102281|170.08261276984|170.08261276984||||170.08261276984|||170.08261276984||170.08261276984||170.08261276984|170.08261276984|167.34320451198|167.34320451198|167.34320451198||||167.34320451198|||||||||||||167.34320451198||167.34320451198||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|220.49317631007|220.49317631007||220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|744061.6141543|744061.6141543|744061.6141543|742546.81864426|742546.81864426|742546.81864426|742546.81864426||742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|747811.41097754|747811.41097754|747811.41097754|747811.41097754|747811.41097754|747811.41097754|||746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089||718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|728488.34263462|728488.34263462|728488.34263462|728488.34263462|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|710622.97074986|710622.97074986||710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986||710622.97074986|710622.97074986|714158.05311277||714158.05311277||714158.05311277|714158.05311277|714158.05311277|714158.05311277|714158.05311277|714158.05311277|714158.05311277|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|||658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|560426.97525621|560426.97525621|560426.97525621|560426.97525621|560426.97525621|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|||320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320794.59516212|320794.59516212|320794.59516212
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322||-2285436.9657322|-2285436.9657322|-2285436.9657322||-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485||1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|609.54392259208
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134||374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|||-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891||91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.67603016004||209.67603016004|||209.67603016004|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786||196.33001283786|196.33001283786|196.33001283786|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268||169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438||89.343204554438|89.343204554438
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413||4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|||4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125||111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|||71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176||616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|582.22026798878|582.22026798878|582.22026798878|582.22026798878|||582.22026798878|582.22026798878|582.22026798878|||582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|582.22026798878|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|569.2749555007|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647||149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.50712285644|149.50712285644|149.50712285644|149.50712285644||149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644||149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|||110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||||197.38370586085|197.38370586085|197.38370586085|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132||147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6||4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|||4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4282790163152.4|4282790163152.4|4282790163152.4|4282790163152.4|4282790163152.4|4164598847850.4|4164598847850.4|4146726456821.5|4146726456821.5||4146726456821.5|4132551804133.3|4132551804133.3|4132551804133.3|4132551804133.3|4132551804133.3|4099753773941.8|4099753773941.8||4064433843838.8|4064433843838.8|4064433843838.8|4064433843838.8|3957001259639.6|3957001259639.6|3585376939826.6|3585376939826.6|3518697619929|3518697619929|3433512182676.7|3318942294664.9|3318942294664.9|3235561865393.7|3235561865393.7|3235561865393.7|3207623465013.4|3207623465013.4|3207623465013.4|3204034945874.1|3204034945874.1|3204034945874.1|3204034945874.1|3130530099146.1|3130530099146.1|3130530099146.1|3130530099146.1|3130530099146.1|3130530099146.1|3130530099146.1|3130530099146.1|3088191000528.9|3088191000528.9|2997778015579|2997778015579|2878078721549.7|2878078721549.7|2794386835817|2794386835817|2794386835817||2794386835817|2784973624964.6|2784973624964.6|2784973624964.6|2784973624964.6|2736187403559.2|2736187403559.2|2655203690984.2|2551142584944.3|2551142584944.3|2528687836952.2|2528687836952.2|2511833434606|2511833434606|2407008226348.5|2407008226348.5|2326533434837.4|2326533434837.4|2326533434837.4|2326533434837.4|2326533434837.4|2326533434837.4|2242636406856.9|2242636406856.9|2242636406856.9|2179199897831.1|2179199897831.1|2069712126347.3|2069712126347.3|1960214542029.5|1960214542029.5|1914926529604.4|1914926529604.4|1841647380340.6|1802955945744.9|1802955945744.9|1764973711474|1764973711474|1709036932667.8|1709036932667.8|1679032619752.8|1679032619752.8|1603629939975.2|1597973115147.6|1597973115147.6|1507962814736|1507962814736|1507962814736|1429077724351.8|1429077724351.8|1377689891402.4|1377689891402.4|1283888963713.5|1283888963713.5|1253712113150|1177128155362.2|1177128155362.2|1177128155362.2|1177128155362.2|1170421639368.6|1170421639368.6|1089159452609.4|1089159452609.4|1089159452609.4|1089159452609.4|1089159452609.4|1089159452609.4|1052602565509.2|1052602565509.2|1052602565509.2|973280227008.09|877255806435.64|877255806435.64|818221150431.98|818221150431.98|775770963319.15|775770963319.15|775770963319.15|775770963319.15|775770963319.15|763772103572.04|763772103572.04|763291230097.08|763291230097.08|719712630330.56|719712630330.56|709062511409.19|709062511409.19|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|670928417540.56|670928417540.56||433088955725.04|433088955725.04|391305368478.87|391305368478.87|386753282345.66|386753282345.66|386753282345.66|386753282345.66|386753282345.66|357800098384.39|357800098384.39|357800098384.39|357800098384.39|357800098384.39
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|389.75810980892|394.57188682823|394.57188682823|394.57188682823|394.57188682823|||394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|394.57188682823|393.07818970734|393.07818970734|393.07818970734|393.07818970734|393.07818970734|393.07818970734|393.07818970734|393.07818970734|393.07818970734||393.07818970734|363.85011034345|363.85011034345|363.85011034345|363.85011034345|363.85011034345|363.85011034345|363.85011034345||363.85011034345|363.85011034345|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986||366.237981986|366.237981986|366.237981986|366.237981986|366.237981986||366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986||366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986||366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473||339.26945315473|339.26945315473
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||574.32729400721|||574.32729400721||||574.32729400721||||||574.32729400721||||||||||||574.32729400721|574.32729400721||574.32729400721||574.32729400721||574.32729400721||||574.32729400721|||||507.99799570766|507.99799570766|507.99799570766||||||||||507.99799570766|507.99799570766|||507.99799570766|||507.99799570766|||||||507.99799570766||507.99799570766|||||507.99799570766|507.99799570766||507.99799570766||||507.99799570766|507.99799570766|507.99799570766||507.99799570766|449.98980938043||||||449.98980938043|449.98980938043|449.98980938043||449.98980938043|449.98980938043|449.98980938043||449.98980938043|449.98980938043||449.98980938043|||449.98980938043||449.98980938043|449.98980938043||449.98980938043|||449.98980938043||449.98980938043||449.98980938043||449.98980938043|||449.98980938043|||||449.98980938043|||449.98980938043|||449.98980938043||||||||||||||449.98980938043|449.98980938043|||||449.98980938043|398.7256522683|398.7256522683||||398.7256522683|||398.7256522683|398.7256522683||||398.7256522683|||||||398.7256522683|||398.7256522683|398.7256522683|398.7256522683||398.7256522683||398.7256522683|398.7256522683||||398.7256522683|398.7256522683|||398.7256522683|398.7256522683|||398.7256522683||398.7256522683|398.7256522683||||398.7256522683|398.7256522683|||||398.7256522683|398.7256522683|398.7256522683|||||||398.7256522683|398.7256522683|398.7256522683|398.7256522683|386.93196594625||386.93196594625||386.93196594625|||386.93196594625||386.93196594625|386.93196594625|386.93196594625|386.93196594625|386.93196594625||386.93196594625||||||||||386.93196594625|386.93196594625
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|96.138763543654|96.138763543654|96.138763543654|100.55619729063|100.55619729063|100.55619729063|100.55619729063|100.55619729063|100.55619729063|100.55619729063|100.55619729063|100.55619729063|100.55619729063|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|91.910204365929|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|100.55160970388|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|103.0632613838|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|104.5658729785|113.07230227895|113.07230227895|113.07230227895|113.07230227895|113.07230227895|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|||726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|||726.98473852883|726.98473852883|||726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883||726.98473852883|726.98473852883|726.98473852883|726.98473852883|663.29513925734|663.29513925734|663.29513925734||663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|663.29513925734|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033||430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|||430.78385913033|430.78385913033|430.78385913033|||430.78385913033|||430.78385913033|430.78385913033|430.78385913033|430.78385913033||||430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033||430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033||430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||16064.744860702|16064.744860702|16064.744860702||16064.744860702|16064.744860702||16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|14614.590520341||14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|12537.512463989|12537.512463989|||12537.512463989|12537.512463989|12537.512463989|12537.512463989||12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989||12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|||13814.679592297||13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297||13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|||13420.258203691|13420.258203691|13420.258203691|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301||12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12366.821359438||12366.821359438|12366.821359438|12366.821359438||12366.821359438|12366.821359438|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2223.1348252349|2223.1348252349|2223.1348252349|2223.1348252349|2223.1348252349|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702||6698370.4740702|6698370.4740702|6698370.4740702||||6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|||6698370.4740702|6601656.2105851|6601656.2105851|6601656.2105851|6601656.2105851|6089695.5091323|6089695.5091323|6089695.5091323|||6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|4392927.3284994|4392927.3284994|4392927.3284994|4392927.3284994|4392927.3284994|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3672645.3225733|3672645.3225733|3672645.3225733|3672645.3225733|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406||3489084.7139406|3489084.7139406|3489084.7139406|||3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3488387.0365333|3488387.0365333|3487689.4986336|3487689.4986336|3486294.9806414|3486294.9806414|3485597.8610691|3485597.8610691|3484447.9932314|3484447.9932314|3483751.2429828|3483751.2429828|3483054.6320564|3483054.6320564|3312179.3018727|3312179.3018727|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3159981.4500324|3159981.4500324|3159981.4500324||3159981.4500324|3159981.4500324|3159981.4500324|2733287.879209||2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2395233.3066777|2395233.3066777|2395233.3066777|2381894.696378|2381894.696378|2381894.696378|2381894.696378|2381894.696378|2324911.1247113|2324911.1247113|2324911.1247113|2324911.1247113|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643||2128490.4746643||2128490.4746643|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|||1598900.7101087|1598900.7101087|1598900.7101087|1598900.7101087|1598900.7101087|1590961.8106734|1590961.8106734|1590961.8106734|1590961.8106734|1590961.8106734|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1543558.4993854|1543558.4993854||1543558.4993854|1543558.4993854|1543558.4993854|1543558.4993854|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231||205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|||205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793||179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793||179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052||175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052||175.99593461052|175.99593461052||||175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|177.32369206883|177.32369206883|177.32369206883|177.32369206883|177.32369206883|177.32369206883|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|136.49943965639|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|132.75185479552|130.00612542651|130.00612542651|130.00612542651|130.00612542651|130.00612542651|130.00612542651|130.00612542651|130.00612542651|130.00612542651|130.00612542651|130.00612542651|128.0722346828|128.0722346828|128.0722346828|128.0722346828|128.0722346828|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|109.00556620577|109.00556620577|109.00556620577|109.00556620577
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594||254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548||238.10236798548|238.10236798548|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662||817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662||817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662||817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662||817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662|817.36568303662||806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441||806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441|806.58964537441|802.15373521865|802.15373521865|802.15373521865|802.15373521865||802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865|802.15373521865||802.15373521865|802.15373521865|802.15373521865|802.15373521865||798.30590077691|798.30590077691|798.30590077691|798.30590077691|798.30590077691|798.30590077691|798.30590077691|798.30590077691|798.30590077691|798.30590077691||774.06977608761|774.06977608761|774.06977608761||706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563||706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|706.99051593563|691.9272594964|691.9272594964|691.9272594964|691.9272594964|691.9272594964|691.9272594964|667.31662246007|667.31662246007||667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007|667.31662246007||667.31662246007|667.31662246007|667.31662246007|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|693.30420502429|693.30420502429|693.30420502429|693.30420502429|693.30420502429||693.30420502429|693.30420502429|693.30420502429|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717||608.96819912717|608.96819912717|608.96819912717|608.96819912717||608.96819912717|608.96819912717|608.96819912717|599.28967094146||599.28967094146|599.28967094146|599.28967094146|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469||558.26812883469|558.26812883469|558.26812883469|558.26812883469
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414||89.543381918414|89.543381918414|89.543381918414|||89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191||96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191||96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|||95.800008734669|95.800008734669|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928||99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928||99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253||101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|103.04620983608|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661||97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661||97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249||98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|100.35547904678|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305||99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305||99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141||100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947||97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515||95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515||95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843||96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824||88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824||88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143||89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374||107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|||107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082||108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575||99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|||99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279||99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249
00280|8830|/commodities/gold|COMMO:|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891||115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|115.12461755891|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125
00281|8836|/commodities/silver|COMMO:|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598||122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|122.85933382598|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|113.97075466932|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797
00282|8831|/commodities/copper|COMMO:|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069||142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321
00283|8910|/commodities/platinum|COMMO:|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|85.525969940664|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547
00284|8883|/commodities/palladium|COMMO:|74.077099424159|74.077099424159|74.077099424159|74.077099424159|74.077099424159|74.077099424159|74.077099424159|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|81.559354616695|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|94.275192593738|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527
00285|8849|/commodities/crude-oil|COMMO:|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756||428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744
00286|8833|/commodities/brent-oil|COMMO:|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098||263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098||263.81438684098|263.81438684098|263.81438684098|263.81438684098||263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249
00287|8862|/commodities/natural-gas|COMMO:|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393||181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|244.27948889866|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244
00288|8988|/commodities/heating-oil|COMMO:|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681||267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|279.37625272572|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|285.55567758874|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885
00289|954867|/commodities/gasoline-rbob|COMMO:|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|84.073125241044|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|91.744827736359|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467
00290|8861|/commodities/london-gas-oil|COMMO:|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755||214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158||244.45182377158|244.45182377158|244.45182377158|244.45182377158||244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|244.45182377158|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779
00291|49768|/commodities/aluminum|COMMO:|198.58299300851|198.58299300851||198.58299300851|198.58299300851|198.58299300851|198.58299300851||198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|||194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|201.02935368544|201.02935368544|201.02935368544|201.02935368544|203.39483562374|203.39483562374|203.39483562374|203.39483562374|203.39483562374|203.39483562374|203.39483562374|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751||181.25781827751|181.25781827751|181.25781827751|||181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|172.32904167442|172.32904167442|172.32904167442|172.32904167442|172.32904167442|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684||162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|||165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|332.3731054947|332.3731054947||332.3731054947|332.3731054947|332.3731054947|332.3731054947||332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|326.80114595614|326.80114595614|326.80114595614|326.80114595614|||326.80114595614|326.80114595614|326.80114595614|326.80114595614|326.80114595614|326.80114595614|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.28543363135|335.28543363135|335.28543363135|335.28543363135|335.28543363135|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189||343.03107531189|343.03107531189|343.03107531189|||343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|303.86588765853|303.86588765853|303.86588765853|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929||301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|||250.70736233188|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307
00293|959207|/commodities/lead?cid=959207|COMMO:|215.6776361478|215.6776361478||215.6776361478|215.6776361478|215.6776361478|215.09472943105||215.09472943105|215.09472943105|215.09472943105|215.09472943105|215.09472943105|213.88627199428|213.88627199428|213.88627199428|213.88627199428|213.88627199428|213.08931794516|213.08931794516|213.08931794516|213.08931794516|||213.08931794516|213.08931794516|213.08931794516|213.08931794516|213.08931794516|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024||204.81284193024|204.81284193024|204.81284193024|||207.97404745151|207.97404745151|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|198.04284596453|198.04284596453|198.04284596453|198.04284596453|198.04284596453|198.04284596453|198.04284596453|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|169.69776802235|169.69776802235|169.69776802235|169.69776802235|169.69776802235|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.68513183045|163.68513183045|163.68513183045|163.68513183045||163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045||163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.33893162716|149.33893162716|149.33893162716|149.33893162716|||149.33893162716|149.33893162716|149.33893162716|149.33893162716|149.33893162716|149.33893162716|148.01567152374
00294|959208|/commodities/nickel?cid=959208|COMMO:|595.44483460779|595.44483460779||595.44483460779|595.44483460779|602.54888597342|602.54888597342||602.54888597342|602.54888597342|602.54888597342|602.54888597342|602.54888597342|602.54888597342|602.54888597342|552.13862913353|552.13862913353|552.13862913353|552.13862913353|552.13862913353|552.13862913353|552.13862913353|||552.13862913353|552.13862913353|552.13862913353|552.13862913353|560.78594845876|560.78594845876|560.78594845876|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715|601.52381187259|601.52381187259|601.52381187259|597.62134449305|597.62134449305|597.62134449305|597.62134449305|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484||583.50062926484|583.50062926484|583.50062926484|||583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|583.50062926484|512.9946452251|512.9946452251|512.9946452251|512.9946452251|512.9946452251|512.9946452251|512.9946452251|512.9946452251|512.9946452251|520.6534575862|520.6534575862|520.6534575862|520.6534575862|520.6534575862|520.6534575862|520.6534575862|451.18456943092|451.18456943092|451.18456943092|451.18456943092|451.18456943092|451.18456943092|451.18456943092|451.18456943092|451.18456943092|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|441.98682363115|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|449.62139491684|463.72321797547|463.72321797547|463.72321797547|463.72321797547|463.72321797547|463.72321797547|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146||421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|421.86186510146|437.28037098229|437.28037098229|437.28037098229|437.28037098229|437.28037098229|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|442.74385068736|442.74385068736|442.74385068736|||442.74385068736|442.74385068736|436.91539926122|436.91539926122|436.91539926122|436.91539926122|436.91539926122
00295|959211|/commodities/copper?cid=959211|COMMO:|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|158.35819029145|158.35819029145|158.35819029145|158.35819029145|||158.35819029145|158.35819029145|158.35819029145|158.35819029145|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474||144.86841180474|144.86841180474|144.86841180474|||144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|146.08088313476|146.08088313476|146.08088313476|146.08088313476|146.08088313476|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187||131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|124.56138135017|124.56138135017|124.56138135017|124.56138135017|||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017
00296|959209|/commodities/tin|COMMO:|364.36021262468|364.36021262468||364.36021262468|364.36021262468|372.58312213009|372.58312213009||372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|335.27686532534|335.27686532534|335.27686532534|335.27686532534|335.27686532534|335.27686532534|||335.27686532534|335.27686532534|335.27686532534|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725||261.02836298725|261.02836298725|261.02836298725|||261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054||203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149
00297|8917|/commodities/us-wheat|COMMO:|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707||140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707||140.32217922707|140.32217922707|140.32217922707|140.32217922707||140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786||146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786||146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786
00298|13916|/commodities/rough-rice|COMMO:|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|97.117550420559|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425||100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|100.00983484425|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114||98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114||98.670871123114|98.670871123114|98.670871123114|98.670871123114||98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|98.670871123114|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774||95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774|95.919888714774||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214
00299|8918|/commodities/us-corn|COMMO:|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|214.86648544632|214.86648544632|214.86648544632||214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632||214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|217.66125597301||217.66125597301|217.66125597301|217.66125597301|217.66125597301||217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301||217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974||233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024||233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|164.76407410711|164.76407410711
00300|8916|/commodities/us-soybeans|COMMO:|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|192.32403612634|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255||189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255||189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255||189.07385653255|189.07385653255|189.07385653255|189.07385653255||189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255||189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255||189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255
00301|8915|/commodities/us-soybean-oil|COMMO:|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452||100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452||100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452||100.56625151452|100.56625151452|100.56625151452|100.56625151452||100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|104.02616165103|104.02616165103|104.02616165103|104.02616165103||104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|104.02616165103|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841||107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442
00302|8919|/commodities/us-soybean-meal|COMMO:|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186||152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857||140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857||140.41559800857|140.41559800857|140.41559800857|140.41559800857||140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|140.41559800857|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757||146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757||146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757
00303|8851|/commodities/us-cotton-no.2|COMMO:|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491||153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078||163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078||163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078||163.38851884078|163.38851884078|163.38851884078|163.38851884078||163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078||163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078|163.38851884078||163.38851884078|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086||162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086||162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086||162.62580382086|162.62580382086|162.62580382086|162.62580382086
00304|8894|/commodities/us-cocoa|COMMO:|107.58963724644|107.58963724644|107.58963724644|107.58963724644|107.58963724644|107.58963724644|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869||98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|98.063726822869|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607||93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607||93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607||93.282974385607|93.282974385607|93.282974385607|93.282974385607||93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607|93.282974385607||93.282974385607|93.282974385607|93.282974385607|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|94.293803964102|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265
00305|8832|/commodities/us-coffee-c|COMMO:|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987||139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143||134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143||134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143||134.68508522143|134.68508522143|134.68508522143|134.68508522143||134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143||134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937||139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843
00306|8911|/commodities/london-coffee|COMMO:|141.5167294221|141.5167294221||141.5167294221|141.5167294221|141.5167294221|141.5167294221||141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|||141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221||141.5167294221|144.05204542152|144.05204542152|||144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152|144.05204542152||144.05204542152|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964||136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|||136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964
00307|8869|/commodities/us-sugar-no11|COMMO:|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556||107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024||105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024||105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024||105.97981825024|105.97981825024|105.97981825024|105.97981825024||105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024||105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133||112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223||120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223||120.10848175223|120.10848175223|120.10848175223|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396||128.32376947396|128.32376947396|128.32376947396|128.32376947396
00308|8891|/commodities/orange-juice|COMMO:|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677||125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|125.34878333677|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559||131.23190985559|131.23190985559|131.23190985559|131.23190985559|131.23190985559|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638||123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638||123.14382352638|123.14382352638|123.14382352638|123.14382352638||123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638||123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|123.14382352638|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|115.93607758304|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625
00309|8914|/commodities/live-cattle|COMMO:|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883||122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|122.50269927883|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058||121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058||121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058|121.13747988058||121.13747988058|119.75313365552|119.75313365552|119.75313365552||119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552||119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|119.75313365552|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113||113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113||116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093||116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093||116.89254097093|116.89254097093|116.89254097093|116.89254097093
00310|8913|/commodities/lean-hogs|COMMO:|279.85301855223|279.85301855223|279.85301855223|279.85301855223|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572||279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|279.66284781572|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451||263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451||263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852
00311|961618|/commodities/feed-cattle|COMMO:|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043||108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043||108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043||108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043||108.14607990043|108.14607990043|108.14607990043|108.14607990043||108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|108.14607990043|109.81415694441||109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|109.81415694441|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885
00312|959198|/commodities/lumber|COMMO:|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025||416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|313.30600468933|313.30600468933|313.30600468933|313.30600468933|313.30600468933|313.30600468933|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|320.83123230254|320.83123230254|320.83123230254|320.83123230254|320.83123230254|320.83123230254|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631||319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866
00313|959199|/commodities/oats|COMMO:|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|121.16532361596|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684|127.05029319684||127.05029319684|127.05029319684|127.05029319684|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199||134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199||134.57006863199|134.57006863199|134.57006863199|134.57006863199||134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199||134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199||134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|134.57006863199|169.61829742994|169.61829742994|169.61829742994||169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994||169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994
00314|8848|/commodities/carbon-emissions|COMMO:|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|||202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|192.46581518837|192.46581518837|192.46581518837||192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837
00315|169|/indices/us-30|INDICES:US|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289
00316|20|/indices/nq-100|INDICES:US|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798||137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798||137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995
00317|14958|/indices/nasdaq-composite|INDICES:US|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806
00318|166|/indices/us-spx-500|INDICES:US|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886
00319|44336|/indices/volatility-s-p-500|INDICES:US|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126
00320|19943|/indices/dj-composite-average|INDICES:US|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002||118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362||116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362||116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956
00321|19941|/indices/dj-transportation-average|INDICES:US|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206||110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206||110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875
00322|19942|/indices/dj-utility-average|INDICES:US|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131||116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131||116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883||121.86551786883|121.86551786883|121.86551786883|121.86551786883|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212
00323|27652|/indices/nyse-market-composite|INDICES:US|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616||126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413||132.46195562413|132.46195562413|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824||124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824||124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939||130.84727460939|130.84727460939|130.84727460939|130.84727460939
00324|27604|/indices/nyse-composite|INDICES:US|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606||102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|104.22918104167|104.22918104167|104.22918104167||104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167||104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167||104.22918104167|104.22918104167|104.22918104167|104.22918104167||104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|104.22918104167|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285||100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|100.22133005285|105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101||105.57281610101|105.57281610101||105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629||104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629||104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246
00325|40821|/indices/s-p-100|INDICES:US|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594
00326|170|/indices/smallcap-2000|INDICES:US|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364||124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364||124.6392286364|124.6392286364|124.6392286364|124.6392286364||124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146||126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941
00327|27|/indices/uk-100|INDICES:GB|86.187205062679|86.187205062679||86.187205062679|86.187205062679|86.33656732415|86.33656732415||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415||86.33656732415|86.33656732415|86.33656732415|||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|91.926625415677|91.926625415677|91.926625415677||91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|93.684139879822||93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|96.941369908757|96.941369908757|96.941369908757|96.941369908757|||96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757
00328|11763|/indices/uk-250|INDICES:GB|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598||123.33667446598|123.33667446598|123.33667446598|||123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|125.9451258825|125.9451258825||125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825||125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|||125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169
00329|27399|/indices/ftse-350|INDICES:GB|95.090693839566|95.090693839566||95.090693839566|95.090693839566|95.090693839566|95.090693839566||95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|||95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442||92.934610867442|92.934610867442|92.934610867442|||92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|94.487646678431|94.487646678431||94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431||95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|98.530886309695|98.530886309695|98.530886309695|98.530886309695|||98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695
00330|27315|/indices/ftse-aim-100|INDICES:GB|162.16420345718|162.16420345718||162.16420345718|162.16420345718|162.16420345718|162.16420345718||162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|||162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915||158.07172645915|158.07172645915|158.07172645915|||158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644||151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644||151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|||151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561
00331|956500|/indices/investing.com-uk-100|INDICES:GB|90.480111357485|90.480111357485||90.480111357485|90.480111357485|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|91.844699285747||91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|94.453505096513|94.453505096513|94.453505096513|94.453505096513|||94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513
00332|171|/indices/aus-200|INDICES:AU|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483||111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|||111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607||109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607||109.63726134607|109.63726134607|109.63726134607|||109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986||103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587||101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587
00333|14499|/indices/all-ordinaries|INDICES:AU|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968||113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|||113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864||111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864||111.23318483864|111.23318483864|111.23318483864|||111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801||109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|||109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365||107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365||107.4205777365|107.4205777365|107.4205777365|||107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365||107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529||103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529
00335|14496|/indices/s-p-asx-100|INDICES:AU|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967||109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|||109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496||107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496||107.09663471496|107.09663471496|107.09663471496|||107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655
00336|14493|/indices/s-p-asx-20|INDICES:AU|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824||104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|||104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023||102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023||102.39822673023|102.39822673023|102.39822673023|||102.39822673023|102.39822673023|102.39822673023|102.39822673023|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877||97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995||96.150805056995|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922
00337|14498|/indices/s-p-asx-300|INDICES:AU|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171||110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|||110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728||108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728||108.01896359728|108.01896359728|108.01896359728|||108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126
00338|14494|/indices/s-p-asx-50|INDICES:AU|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485||101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|||101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943||99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943||99.059093848943|99.059093848943|99.059093848943|||99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459||93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056||93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265||113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|||113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766||111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766||111.57405684766|111.57405684766|111.57405684766|||111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639||105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152||104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816||112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|||112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889||109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889||109.65534047889|109.65534047889|109.65534047889|||109.65534047889|109.65534047889|109.65534047889|109.65534047889|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966||104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712||104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051||118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|||118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177||117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177||117.80109576177|117.80109576177|117.80109576177|||117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522||113.5333761522|113.5333761522|113.5333761522|113.5333761522|117.68531403123|117.68531403123|117.68531403123|117.68531403123|117.68531403123|117.68531403123|117.68531403123|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689||112.93525711689|112.93525711689|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664
00342|172|/indices/germany-30|INDICES:DE|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287
00343|175|/indices/eu-stoxx50|INDICES:DE|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829||114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|||114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063||110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811
00344|19128|/indices/classic-all-share|INDICES:DE|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541||108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|||108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176||100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951
00345|13782|/indices/mdaxi|INDICES:DE|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453||148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|||148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078||123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276
00346|19131|/indices/dax-technology-all-share|INDICES:DE|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103||126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|||126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007||122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302
00347|19118|/indices/hdax|INDICES:DE|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202||105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|||105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533||101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889
00348|19126|/indices/prime-all-share|INDICES:DE|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931||104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|||104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006||100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906
00349|13783|/indices/sdaxi|INDICES:DE|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445||141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|||141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812||134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708
00350|13784|/indices/tecdax|INDICES:DE|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237
00351|951163|/indices/xetra-dax-price|INDICES:DE|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598
00352|167|/indices/france-40|INDICES:FR|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|122.28028891655|122.28028891655||122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|||122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121||116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941
00353|14796|/indices/cac-allshares|INDICES:FR|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743||109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|||109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405||104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346
00354|14791|/indices/cac-all-tradable|INDICES:FR|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.68803604313|110.68803604313||110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|||110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283||105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107
00355|19643|/indices/cac-large-60|INDICES:FR|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.94496246099|125.94496246099||125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|||125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892||120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769
00356|14795|/indices/cac-mid---small-190|INDICES:FR|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368||145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|||145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306||122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598
00357|14794|/indices/cac-mid-100|INDICES:FR|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852||126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|||126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259||105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926
00358|14792|/indices/cac-next-20|INDICES:FR|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035
00359|14793|/indices/cac-small|INDICES:FR|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204||134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|||134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031||127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475
00360|14865|/indices/euronext-100|INDICES:FR|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883||119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|||119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795||117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694
00361|14866|/indices/next-150-index|INDICES:FR|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483||141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|||141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757||123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534
00362|14790|/indices/sbf-120|INDICES:FR|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.82848450064|123.82848450064||123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|||123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075||118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142
00363|178|/indices/japan-ni225|INDICES:JP|114.26122450401|114.26122450401|114.26122450401||||114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401||114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376||109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376||109.9839487376|109.9839487376|109.9839487376|||109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376||109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376||109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376||109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376||109.9839487376|109.9839487376|109.9839487376||109.9839487376|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|113.04986096703|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861||110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861||110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903||145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903||145.23371811903|145.23371811903|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796||143.68479601796|143.68479601796|143.68479601796|||143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|103.33816669971|103.33816669971|103.33816669971||||103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358||103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358||103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|106.71784947182|106.71784947182||106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182||106.71784947182|106.71784947182|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|110.23997590818|110.23997590818|110.23997590818||||110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818||110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818||110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818||110.23997590818|110.23997590818|110.23997590818|||110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994||107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994||107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994||107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994|107.77831909994||107.77831909994|107.77831909994|110.76225422886||110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|110.76225422886|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093||109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093||109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|109.2394562093|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129
00369|50631|/indices/nikkei-500|INDICES:JP|101.25587833743|101.25587833743|101.25587833743||||101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743||101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053||101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053||101.32072360053|101.32072360053|101.32072360053|||101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|99.341834262031|99.341834262031|99.341834262031|99.341834262031||99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031||99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|102.65979896457|102.65979896457||102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457||102.65979896457|102.65979896457|102.65979896457||102.65979896457|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043||104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043||104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|43.590425237231|43.590425237231|43.590425237231||||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937||56.672766702937|56.672766702937|56.672766702937|||56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239
00372|41042|/indices/topix|INDICES:JP|108.92606915257|108.92606915257|108.92606915257||||108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695
00373|976402|/indices/topix-100|INDICES:JP|120.84627404026|120.84627404026|120.84627404026||||120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|122.42140397424||122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698||121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698||121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207
00374|976403|/indices/topix-1000|INDICES:JP|110.74677141207|110.74677141207|110.74677141207||||110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|113.16406840632||113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423||111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423||111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463
00375|976406|/indices/topix-500|INDICES:JP|109.24565020445|109.24565020445|109.24565020445||||109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|111.32619959259||111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341||109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341||109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023||109.37134506023||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089||93.450229466089|93.450229466089|93.450229466089|||93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089||93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379||96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379||96.181792369379|96.181792369379|96.181792369379|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592
00378|28887|/indices/ftse-south-africa|INDICES:ZA|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|226.63486302155|226.63486302155|226.63486302155|226.63486302155|226.63486302155|226.63486302155|226.63486302155|226.63486302155|226.63486302155|222.89688230529|222.89688230529|222.89688230529|222.89688230529|222.89688230529|222.89688230529||222.89688230529|222.89688230529|222.89688230529|222.89688230529|222.89688230529|222.89688230529|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|218.181969935|219.40184418868|219.40184418868|219.40184418868|219.40184418868|219.40184418868|220.36926526319|220.36926526319|220.36926526319|221.14992449666|221.14992449666|221.14992449666|221.14992449666|221.14992449666|221.14992449666|221.14992449666|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825||207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|207.77542066825|208.03338206201|208.03338206201|208.03338206201|208.03338206201|208.03338206201|208.03338206201|208.03338206201|208.03338206201|196.80934511036|196.80934511036|196.80934511036|196.80934511036|196.80934511036|196.80934511036|196.80934511036|196.80934511036|196.80934511036|196.80934511036|193.23830130229|193.23830130229|193.23830130229|193.23830130229|193.23830130229|193.23830130229|193.23830130229|193.23830130229|193.23830130229|192.22909853499|192.22909853499|192.22909853499|192.22909853499|192.22909853499|192.22909853499|192.22909853499|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072||192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463
00379|176|/indices/switzerland-20|INDICES:CH|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785
00380|28826|/indices/ftse-switzerland|INDICES:CH|174.12252138633|174.12252138633|173.69869656671|173.69869656671|173.69869656671|173.13945612343|173.13945612343|173.13945612343|173.13945612343|173.13945612343|173.13945612343|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|168.12734472131|168.12734472131|168.12734472131|168.12734472131|168.12734472131|168.12734472131|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|163.10415062826|163.10415062826|163.10415062826|163.10415062826|163.10415062826|163.10415062826|163.10415062826|164.02432710331|164.02432710331|164.02432710331|164.02432710331|164.02432710331|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|158.14317141552|158.14317141552|158.14317141552|158.14317141552|158.14317141552|158.14317141552|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251
00381|49474|/indices/swiss-allshare|INDICES:CH|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716||131.72328358716|131.72328358716|131.72328358716|131.72328358716||131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218
00382|49472|/indices/swiss-mid|INDICES:CH|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899||109.15141125899|109.15141125899|109.15141125899|109.15141125899||109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724||108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|||108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995||102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.63203042462|101.63203042462|101.63203042462|101.63203042462||101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|112.74738422204|112.74738422204|112.74738422204|112.74738422204||112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596||170.20972580596|170.20972580596|170.20972580596|170.20972580596|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|167.72725870491|167.72725870491|167.72725870491|167.72725870491||167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|6304.6978395524|6304.6978395524|6304.6978395524|6130.9468070409|6130.9468070409|6121.7030354573|6074.8658199852||6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6048.8557403019|6048.8557403019|5998.2901543012|5998.2901543012|5982.3770313977|5982.3770313977|5960.5019890977|5960.5019890977|||5817.9619220085|5817.9619220085|5817.9619220085|5817.9619220085|5784.0672877025|5784.0672877025|5636.0093227928|5549.7113118928|5549.7113118928|5483.0917471648|5483.0917471648|5483.0917471648|5483.0917471648|5483.0917471648|5390.1123098204|5390.1123098204|5316.7412801542|5316.7412801542|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5171.1970758974|5171.1970758974|5155.6270821095|5155.6270821095|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|4998.6896519228|4992.2496498745|4992.2496498745|4961.241888074|4961.241888074|4891.7786315066|4891.7786315066|4861.4915392173|4861.4915392173|4816.9826198102|4746.4503673514|4746.4503673514|4699.3627525706|4699.3627525706|4599.7325456323|4599.7325456323|4590.1391547987|4579.0121552614|4579.0121552614|4547.1818820868|4547.1818820868|4520.8254695991|4520.8254695991|4491.6298754089|4483.0224722622|4483.0224722622|4451.0196410431|4451.0196410431|4354.1826195835|4354.1826195835|4284.7271918044|4284.7271918044|4156.8217854656|4156.8217854656|4156.8217854656|4156.8217854656|4156.8217854656||4156.8217854656|4145.6285882773|4145.6285882773|4071.9667104846|4071.9667104846|4071.9667104846|4071.9667104846|4071.9667104846|4027.1844197371|3972.7184497905|3972.7184497905|3961.2703783969|3961.2703783969|3961.2703783969|3961.2703783969|3961.2703783969|3959.4490318423|3959.4490318423|3932.1988935102|3928.1528960273|3928.1528960273|3906.2777406795|3906.2777406795|3870.5141895679|3870.5141895679|3841.7014288515|3841.7014288515|3841.7014288515|3841.7014288515|3803.7401026273|3803.7401026273|3698.6611396499|3698.6611396499|3654.009147863|3654.009147863|3531.6037614897|3531.6037614897|3531.6037614897|3530.4740098066|3530.4740098066|3511.3022992527|3511.3022992527|3464.5994980194|3449.1473180346|3449.1473180346|3383.9720169874|3383.9720169874|3348.213101068|3348.213101068|3256.7315128714|3256.7315128714|3184.5380356043|3184.5380356043|3184.5380356043|3184.5380356043|3182.7875024779|3182.7875024779|3182.7875024779|3124.9447746983|3021.488991625|3021.488991625|2978.186164789|2978.186164789|2978.186164789|2978.186164789|2958.4238931825|2958.4238931825|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2940.5579581348|2940.5579581348|2794.7555605413||2718.2107459358|2718.2107459358|2718.1563828081|2718.1563828081|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2610.1022491211|2610.1022491211|2610.1022491211|2610.1022491211|2584.2340661192|2584.2340661192||2568.540284978|2555.9649374856|2555.9649374856|2531.886695016|2531.886695016|2516.1856962713|2516.1856962713|2516.1856962713|2491.2236354441|2491.2236354441|2435.9757064224|2384.4944707979|2384.4944707979|2348.8853686098|2348.8853686098|2328.4416509148|2326.743128431|2326.743128431|2307.2011348191|2307.2011348191|2230.4728681546|2230.4728681546|2230.4728681546|2230.4728681546|2230.4728681546|2229.4696068315|2229.4696068315|2141.2501026042|2119.1473952715|2119.1473952715|2114.1790744466|2108.1707877016|2108.1707877016|2108.1707877016|2108.1707877016|2077.9982530671|2030.6237998173|2030.6237998173|2030.6237998173|2030.6237998173|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1961.8076840559|1954.6536516907|1954.6536516907|1924.4778391725
00387|956499|/indices/investing.com-italy-40|INDICES:IT|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943||95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|||95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161||91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678||85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421
00388|174|/indices/spain-35|INDICES:ES|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354||122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|||122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442||115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185
00389|24227|/indices/ftse-latibex|INDICES:ES|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202||159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|||160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|160.65595000759|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.17645492743|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508
00390|24228|/indices/general-madrid|INDICES:ES|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522||131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|||131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912||123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039
00391|24226|/indices/ibex-medium-cap|INDICES:ES|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862||113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|||113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204
00392|24229|/indices/ibex-small-cap|INDICES:ES|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653||127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|||127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727
00393|1159115|/indices/vibex|INDICES:ES|61370937561.89|58702891158.726|56856752408.037|56856752408.037|56856752408.037|56856752408.037|49297904682.994||49297904682.994|49297904682.994|49297904682.994|42936815470.97|42936815470.97|41982552062.587|41982552062.587||41982552062.587|41982552062.587|41982552062.587|41982552062.587|41982552062.587|41982552062.587|||40110590790.399|40110590790.399|40110590790.399|40110590790.399|38377464493.857|38377464493.857|38377464493.857|38377464493.857|38377464493.857|38377464493.857|33991536534.775|33991536534.775|33991536534.775|33991536534.775|29879780007.889|29879780007.889|24671400622.478|24671400622.478|22615431724.412|22615431724.412|19325960062.221|19325960062.221|19051804594.112|18649351586.867|18649351586.867|18518977981.875|17415202450.558|17415202450.558|17415202450.558|17415202450.558|16962804455.724|16962804455.724|15690609812.155|15690609812.155|15160448913.644|14648201313.704|14648201313.704|14648201313.704|14648201313.704|14270184135.943|14270184135.943|14166063568.713|14166063568.713|14166063568.713|13752391628.527|13752391628.527|13752391628.527|13752391628.527|13752391628.527|12493996319.252|12493996319.252|12493996319.252|12408378507.55|12408378507.55|12408378507.55|12408378507.55|11151794323.21|11151794323.21|11151794323.21|10609742575.051|10609742575.051|10609742575.051|10609742575.051|10330508918.971|10330508918.971|10200553862.76|10200553862.76|10200553862.76|9720552957.7081|9720552957.7081|9720552957.7081|9720552957.7081|9367040836.5372|9367040836.5372|9367040836.5372|9367040836.5372|8799309394.4099|8799309394.4099|8641260735.5566|8588868636.8716|8588868636.8716|7990908922.2218|7990908922.2218|7698593333.3543|7698593333.3543|7698593333.3543|7509650526.1172|7509650526.1172|7124567644.9098|7124567644.9098|6945309214.0941|6945309214.0941|6945309214.0941|6945309214.0941|6945309214.0941|6903199695.9488|6903199695.9488|6903199695.9488|6903199695.9488|6903199695.9488|6903199695.9488|6716612208.7886|6716612208.7886|6604013773.9429|6604013773.9429|6604013773.9429|6604013773.9429|6406874253.1728|6406874253.1728|6406874253.1728|6406874253.1728|6406874253.1728|6377855012.8642|6377855012.8642|6264468139.5386|6264468139.5386|6264468139.5386|6264468139.5386|6075460561.4712|6075460561.4712|6075460561.4712|6075460561.4712|5968856779.3913|5968856779.3913|5864123533.0903|5864123533.0903|5864123533.0903|5864123533.0903|5864123533.0903|5497598632.2764|5497598632.2764|5497598632.2764|5424637261.1144|5424637261.1144|5424637261.1144|5424637261.1144|5424637261.1144|5229372492.2537|5229372492.2537|5229372492.2537|4699799126.6615|4699799126.6615|4423340354.5049|4423340354.5049|4423340354.5049|4231039604.4812|4231039604.4812|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3919948849.5853|3919948849.5853|3651457201.555|3651457201.555|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3175042301.124|3175042301.124|3175042301.124|3175042301.124|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|2855867069.8325|2855867069.8325|2855867069.8325|2855867069.8325|2841517406.9275|2841517406.9275|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2691722144.4443|2680544274.8183|2680544274.8183|2611521754.8379|2611521754.8379|2611521754.8379|2482034039.0221|2482034039.0221|2482034039.0221|2482034039.0221|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2224399125.0177|2224399125.0177|2224399125.0177|2084800859.4677|2084800859.4677|1901340513.336|1901340513.336|1592786007.8879|1592786007.8879|1509392094.6581|1509392094.6581|1509392094.6581|1509392094.6581|1509392094.6581|1477276111.9835|1372818362.761|1372818362.761|1372818362.761|1372818362.761|1372818362.761
00394|168|/indices/netherlands-25|INDICES:NL|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|125.38679646946|125.38679646946||125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|||125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155||122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155
00395|14861|/indices/ams-all-share-index|INDICES:NL|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572||132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|||132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837||129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238
00396|14863|/indices/ams-small-cap-index|INDICES:NL|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414||111.21782428414|111.21782428414|111.21782428414|111.21782428414|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|||117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334||111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171
00397|14862|/indices/amx-index|INDICES:NL|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333||98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424
00398|1016254|/indices/atx|INDICES:AT|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498||134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|||134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825||129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645||119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|123.20497374555|123.20497374555|123.20497374555||123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555
00399|49519|/indices/atx-5|INDICES:AT|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138||115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|||115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302||113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302||113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|132.66169064838|132.66169064838|132.66169064838||132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838
00400|49520|/indices/atx-prime|INDICES:AT|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274||94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|||94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831||90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034||83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|91.902508315526|91.902508315526|91.902508315526||91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526
00401|28856|/indices/ftse-austria|INDICES:AT|387.31407048476|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|377.46590783037|377.46590783037|377.46590783037|377.46590783037|377.46590783037|377.46590783037|374.07306512964|374.07306512964|374.07306512964|374.07306512964|374.07306512964|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|365.5243472066|365.5243472066|365.5243472066|365.5243472066|368.37186169752|368.37186169752|368.37186169752|368.37186169752|368.37186169752|365.43377415333|365.43377415333|365.43377415333|365.43377415333|365.43377415333|365.43377415333|365.43377415333|362.51192801354|362.51192801354|362.51192801354|362.51192801354|362.51192801354|362.51192801354|362.51192801354|357.73262020756|357.73262020756|357.73262020756|357.73262020756|357.73262020756|357.73262020756|357.73262020756|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|286.43660320576|286.43660320576|286.43660320576|286.43660320576|286.43660320576|286.43660320576|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479
00402|49521|/indices/immobilien---atx|INDICES:AT|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255||118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|||118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668||114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212||114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311||118.47799260311|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574
00403|49522|/indices/ntx|INDICES:AT|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529||111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|||111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605||95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638
00404|14601|/indices/bel-20|INDICES:BE|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769||115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|||115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257||105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687
00405|49513|/indices/bel-20-institutional|INDICES:BE|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169||205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|||205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018||186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018
00406|49514|/indices/bel-20-private|INDICES:BE|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924||203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|||203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545||185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545
00407|14836|/indices/bel-mid|INDICES:BE|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336
00408|14837|/indices/bel-small|INDICES:BE|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901||126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|||126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808||125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456
00409|41146|/indices/nzx-50|INDICES:NZ|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173||116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484||108.75496394484|108.75496394484|108.75496394484|108.75496394484||108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589
00410|41148|/indices/nzx-midcap|INDICES:NZ|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587||123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014||121.83079095014|121.83079095014|121.83079095014|121.83079095014||121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852
00413|41147|/indices/nzx-all|INDICES:NZ|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977||113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513||106.79713570513|106.79713570513|106.79713570513|106.79713570513||106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659
00414|41150|/indices/nzx-smallcap|INDICES:NZ|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445||152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108||151.22844925108|151.22844925108|151.22844925108|151.22844925108||151.22844925108|151.22844925108|151.22844925108|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053||117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|116.55044329449||116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449||116.55044329449|116.55044329449|116.55044329449|||116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532||111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255||114.82463432255|114.82463432255|114.82463432255|114.82463432255|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927
00417|25282|/indices/s-p-tsx-60|INDICES:CA|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475||126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|125.89001250669||125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669||125.89001250669|125.89001250669|125.89001250669|||125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096||120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817||123.38783068817|123.38783068817|123.38783068817|123.38783068817|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472||107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712||105.49131879712|105.49131879712|105.49131879712|||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712||105.49131879712|105.49131879712|105.49131879712|105.49131879712|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483||102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483||102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726||147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726||146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917||146.19871420917|146.19871420917|146.19871420917|||146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402||142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402||142.08258181402|142.08258181402|142.08258181402|142.08258181402|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591||239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525||230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525||230.75225737525|230.75225737525|230.75225737525|||230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725||242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725||242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814
00421|39929|/indices/sensex|INDICES:IN|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115||170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115||170.81941291115|170.81941291115|170.81941291115|170.81941291115||170.81941291115|170.81941291115||170.81941291115|170.81941291115||170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115||170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503||176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|176.02264221503|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748||168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748||168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748||168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|168.35572260748|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588|173.63241159588||173.63241159588|173.63241159588|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072||161.69601199072|161.69601199072|161.69601199072||161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973||163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827||161.03005793827|161.03005793827|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456||149.44923659456|149.44923659456|149.44923659456||149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652||143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659||149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|133.56962665317|133.56962665317|133.56962665317|133.56962665317||133.56962665317|133.56962665317|133.56962665317||133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317
00424|17942|/indices/india-vix|INDICES:IN|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179||162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294||163.40844662294|163.40844662294|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052||150.00959004052|150.00959004052|150.00959004052||150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052
00426|17949|/indices/cnx-200|INDICES:IN|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493||172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892||171.50594528892|171.50594528892|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579||156.54208717579|156.54208717579|156.54208717579||156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5240.0198496905|5222.6805502637|5222.6805502637|5166.5715828737|5166.5715828737|5117.7989587963|5117.7989587963||5055.515013826|5055.515013826|5009.1800979202|5009.1800979202|4957.228344866|4912.3296518481|4912.3296518481|4906.0989062372|4906.0989062372|4906.0989062372||4906.0989062372|4906.0989062372|4860.4110424383|4860.4110424383||4840.5647270574|4840.5647270574||4775.9461753055|4775.9461753055||4663.0536465232|4663.0536465232|4645.262291945|4645.262291945|4645.262291945|4645.262291945|4602.6418286121|4602.6418286121|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933||4596.0235546933|4459.1715789358|4459.1715789358|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4394.1161306893|4394.1161306893|4394.1161306893|4394.1161306893|4342.0977990566|4342.0977990566|4342.0977990566|4342.0977990566|4265.3639024515|4265.3639024515|4265.3639024515|4265.3639024515|4253.7511617799||4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4224.5594559393|4224.5594559393|4190.4491994558|4190.4491994558|4184.2147195237|4184.2147195237|4110.2305692767|4110.2305692767|4109.2032684596|4109.2032684596|4109.2032684596|4088.3933463268|4088.3933463268|4069.9159280136|4069.9159280136|3996.7356973943|3996.7356973943|3996.7356973943|3996.7356973943|3996.7356973943|3966.117272054|3966.117272054|3966.117272054|3966.117272054|3927.2765073959|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3852.2100616267|3852.2100616267|3831.5960747446|3831.5960747446|3773.5215776643|3773.5215776643|3751.6867607169|3751.6867607169|3751.6867607169|3751.6867607169|3751.6867607169|3737.4470873143|3737.4470873143|3651.5980179131|3651.5980179131|3651.5980179131||3651.5980179131|3579.4014898626|3579.4014898626|3579.4014898626|3579.4014898626|3518.461732653|3518.461732653|3481.6605803191||3481.6605803191|3468.0312176338|3468.0312176338|3442.3512771066|3442.3512771066|3429.2856985949|3429.2856985949|3370.6034918026|3370.6034918026|3365.0511573929|3365.0511573929|3365.0511573929|3365.0511573929|3365.0511573929||3365.0511573929|3274.8614724419|3274.8614724419|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3186.6559355424|3186.6559355424|3186.6559355424|3186.6559355424|3127.7602107735|3127.7602107735|3078.9284062504|3041.8482757687|3041.8482757687|3023.1350696874|3003.2236965791|3003.2236965791||2949.07861324|2949.07861324|2949.07861324|2949.07861324|2944.3676250399|2944.3676250399|2944.3676250399|2944.3676250399|2944.3676250399|2923.4648513527|2923.4648513527||2897.5032224793|2897.5032224793|2874.7353187548||2874.7353187548|2857.390955654|2847.7938902438|2847.7938902438|2844.7500077356|2844.7500077356|2751.9807370883|2751.9807370883|2678.6135129681|2678.6135129681|2678.6135129681|2678.6135129681|2642.6731580191|2642.6731580191|2604.2346545184|2604.2346545184|2553.0460806023|2553.0460806023|2553.0460806023|2553.0460806023|2553.0460806023|2548.2044920674|2548.2044920674|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2481.8431700503|2461.2669781132|2461.2669781132|2436.8738706679|2436.8738706679|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2377.4953267056|2364.8904605508|2364.8904605508|2333.6660093458|2289.4566023543|2289.4566023543|2270.4078802391|2270.4078802391
00428|954869|/indices/nv20|INDICES:IN|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249||128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765||129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433||129.23476840433|129.23476840433|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227
00429|17945|/indices/s-p-cnx-500|INDICES:IN|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722||174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996||173.28149047996|173.28149047996|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392||157.77964077392|157.77964077392|157.77964077392||157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392
00430|17946|/indices/cnx-midcap|INDICES:IN|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319||137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774||145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|130.39961010796|130.39961010796|130.39961010796|130.39961010796||130.39961010796|130.39961010796|130.39961010796||130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796
00431|17947|/indices/nifty-midcap-50|INDICES:IN|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352||167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|173.84986413787|173.84986413787|173.84986413787|173.84986413787||173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787||173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302||172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|157.81085209874|157.81085209874|157.81085209874|157.81085209874||157.81085209874|157.81085209874|157.81085209874||157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209||135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381
00433|17948|/indices/cnx-smallcap|INDICES:IN|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629||158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427||225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699||165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735||144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054||144.96101126054|144.96101126054|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742||131.77674765742|131.77674765742|131.77674765742||131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578||169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433||198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|204.08565198325|204.08565198325|204.08565198325||204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325||214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147
00439|39933|/indices/s-p-bse-100|INDICES:IN|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731||172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731||172.46041041731|172.46041041731|172.46041041731|172.46041041731||172.46041041731|172.46041041731||172.46041041731|172.46041041731||172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731||172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731||172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542||168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542||168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542||168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|168.18514405542|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615|172.87702655615||172.87702655615|172.87702655615|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689||158.86220300689|158.86220300689|158.86220300689||158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689
00440|39934|/indices/s-p-bse-200|INDICES:IN|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367||171.58728986367|171.58728986367||171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751||167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751||167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751||167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|167.98896620751|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305|172.59022151305||172.59022151305|172.59022151305|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293||157.3594047293|157.3594047293|157.3594047293||157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293
00441|39935|/indices/s-p-bse-500|INDICES:IN|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401||175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296||171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296||171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296||171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|171.81554424296|173.65805621945|173.65805621945|173.65805621945|173.65805621945|173.65805621945|173.65805621945|173.65805621945|173.65805621945|173.65805621945|173.65805621945|173.65805621945||173.65805621945|173.65805621945|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751||158.00023311751|158.00023311751|158.00023311751||158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751
00442|28869|/indices/ftse-singapore|INDICES:SG|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476
00443|100148|/indices/simsci|INDICES:SG|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687||112.0098062687|112.0098062687|112.0098062687|112.0098062687||112.0098062687|112.0098062687|112.0098062687|112.0098062687|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536||110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536
00444|37426|/indices/kospi|INDICES:KR|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|142.17063293342|142.17063293342|142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342||142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342
00445|49661|/indices/kospi-50|INDICES:KR|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417
00446|29072|/indices/ftse-korea|INDICES:KR|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|271.01455066119|271.01455066119|271.01455066119|271.01455066119|271.01455066119|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|248.27958506005|248.27958506005|248.27958506005|248.27958506005|248.27958506005|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|240.59230482456|240.59230482456|240.59230482456|240.59230482456|240.59230482456|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783
00447|38016|/indices/kosdaq|INDICES:KR|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919||121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|||121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919||121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251
00448|980237|/indices/kosdaq-100|INDICES:KR|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602||89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|||89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602||89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|||90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823
00449|49660|/indices/kospi-100|INDICES:KR|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.21410963415|115.21410963415|115.21410963415|115.21410963415||115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672
00450|37427|/indices/kospi-200|INDICES:KR|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|124.61970478225|124.61970478225|124.61970478225|124.61970478225||124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638
00451|49664|/indices/kospi-large-sized|INDICES:KR|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|||138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219||138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105||129.87033659105|129.87033659105|129.87033659105|129.87033659105||129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|||129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|128.48399429263|128.48399429263|128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263||128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263
00452|49665|/indices/kospi-medium-sized|INDICES:KR|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737||160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|||160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737||160.26652279737|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696||158.87162988696|158.87162988696|158.87162988696|158.87162988696||158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|||158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147||156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466
00453|49662|/indices/kospi-small-sized|INDICES:KR|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016||136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|||136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016||136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831||132.12876044831|132.12876044831|132.12876044831|132.12876044831||132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|||132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|130.48336521297|130.48336521297|130.48336521297|130.48336521297||130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297||130.48336521297|130.48336521297||130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297
00454|49659|/indices/krx-100|INDICES:KR|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667
00455|1171911|/indices/csi1000|INDICES:CN|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237||||99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296||102.15968155296||102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194||||||96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194||96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433||||||96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433||96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445
00456|40820|/indices/shanghai-composite|INDICES:CN|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193||||93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672||94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908||||||92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908||92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282||||||92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282||92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719
00457|942630|/indices/szse-component|INDICES:CN|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239||||128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407||131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743||||||127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743||127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947||||||139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947||139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336
00458|28930|/indices/ftse-china-a50|INDICES:CN|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541||||137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009||143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||||||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||||||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739
00459|28931|/indices/s-p-citic300|INDICES:CN|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225||||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||||||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||||||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116
00460|28932|/indices/s-p-citic50|INDICES:CN|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536||||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462||139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659||||93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814||94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675||||||92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675||92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287||||||92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287||92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701
00462|995240|/indices/sse-100|INDICES:CN|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255||||||109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255||109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512||||||114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512||114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909
00463|13666|/indices/mcx|INDICES:RU|135.70092293669||135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669||135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669||135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669||135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265||133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265||133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|133.45750232265|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|134.21582171534|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294||144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294
00464|13665|/indices/rtsi|INDICES:RU|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206||137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639||144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774
00465|13667|/indices/mcx10|INDICES:RU|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159||135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159||135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079
00466|19689|/indices/rts-standard|INDICES:RU|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438||156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438||156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357
00467|946030|/indices/russian-vix|INDICES:RU|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768
00468|28933|/indices/ftse-china-25|INDICES:HK|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|||105.59261494527||105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558
00469|179|/indices/hang-sen-40|INDICES:HK|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976||115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|||115.48461292976||115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||100.18792049434|100.18792049434|100.18792049434|||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414||110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|||110.31269648414||110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|||105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506
00474|38017|/indices/taiwan-weighted|INDICES:TW|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416||158.72513295416|158.72513295416|158.72513295416|158.72513295416|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574||||162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|||154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|||||||||154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262||154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624||141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624||141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513
00475|1013367|/indices/tpex-50|INDICES:TW|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088||170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166||||177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|||161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|||||||||161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818||161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168||145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168||145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169
00476|100150|/indices/msci-taiwan|INDICES:TW|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041||150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649||||154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|||146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|||||||||146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706||146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634||142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094||142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565
00477|1013366|/indices/tpex|INDICES:TW|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697||168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357||||171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|||155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|||||||||155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079||155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152||142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152||142.536559152|142.536559152|142.536559152|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193||139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693||139.15464326693|139.15464326693|139.15464326693|139.15464326693|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019||||145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|||||||||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253||148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143||149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143
00479|14602|/indices/wig-20|INDICES:PL|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674
00480|41044|/indices/wig30|INDICES:PL|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357||144.34387120357||144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|||144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112
00481|37656|/indices/wig-40|INDICES:PL|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598||155.43727736598||155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|||155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|137.79487310974|137.79487310974|137.79487310974|137.79487310974||137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543
00482|37660|/indices/wig-80|INDICES:PL|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734||201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734||201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692||187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692||187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147
00483|37662|/indices/wig|INDICES:PL|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289||136.84453821289||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649
00484|961613|/indices/athens-general|INDICES:GR|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|||153.50271124857|153.50271124857|153.50271124857|||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005||114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005||114.03153317005|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677
00485|49610|/indices/ftse-ase---20|INDICES:GR|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521||182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|||182.9436203521|182.9436203521|182.9436203521|||182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682
00486|50647|/indices/px|INDICES:CZ|166.75382492727|166.75382492727||166.75382492727|166.75382492727|166.75382492727|166.75382492727||166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|||166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475||146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|||148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|134.57259243927|134.57259243927||134.57259243927|134.57259243927|134.57259243927|134.57259243927||134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|||134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965||120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|||123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|174.64427058764|174.64427058764||174.64427058764|174.64427058764|174.64427058764|174.64427058764||174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|||174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931||149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|||152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|157.35449014779|157.35449014779||157.35449014779|157.35449014779|157.35449014779|157.35449014779||157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|||157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586||137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|||140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072
00491|945502|/indices/px-glob|INDICES:CZ|2000.4655713163|1998.8265335588||1998.1871136824|1998.1871136824|1994.8557046556|1994.8557046556||1993.9384929489|1993.9384929489|1986.3704216424|1986.3704216424|1986.3704216424|1971.4465710992|1971.4465710992|1971.4465710992|1971.4465710992|1970.4416458598|1970.4416458598|1970.4416458598|1965.5670396016|1965.5670396016|||1910.0235546329|1910.0235546329|1893.9439703248|1893.9439703248|1875.1177877359|1875.1177877359|1824.3994821327|1793.2154651929|1793.2154651929|1785.7510259047|1785.7510259047|1785.7510259047|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1767.3403229325|1767.3403229325|1767.3403229325|1767.3403229325|1759.1602278729|1759.1602278729|1751.1400066425|1751.1400066425|1751.1400066425|1751.1400066425|1729.7430846849|1729.7430846849|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1689.0164393293|1689.0164393293|1682.4381063335|1670.2784790063|1670.2784790063|1665.232823551|1665.232823551|1648.3047339335|1637.3671215615|1637.3671215615|1634.2457122511|1634.2457122511|1603.3649041962|1603.3649041962|1583.961377324|1583.961377324|1557.9743649172|1557.9743649172|1557.3514243475|1557.3514243475|1557.3514243475|1557.3514243475|1550.8842370788|1550.8842370788|1550.8842370788|1550.8842370788|1525.8451186813|1525.8451186813|1505.5503006288|1505.5503006288|1476.9419353412|1459.9337076472|1459.9337076472|1459.9337076472|1459.9337076472||1449.9867982114|1449.9867982114|1437.1102900129|1429.8466689347|1429.8466689347|1421.4035319549|1421.4035319549|1421.4035319549|1421.4035319549|1406.7174022752|1406.7174022752|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1394.0415453275|1394.0415453275|1394.0415453275|1394.0415453275||1390.7871035053|1390.7871035053|1390.7871035053|1377.3987872929|1377.3987872929|1368.5986976669|1368.5986976669|1352.2900793104|1340.5867569224|1340.5867569224|1333.7313776414|1333.7313776414|1330.1002040842||1327.8428712032|1327.8428712032|1311.7995625531|1311.7995625531|1303.2113994309|1303.2113994309|1274.1480816876|1274.1480816876|1250.7466125665|1250.7466125665|1237.8482339685|1237.8482339685|1228.7310495806|1228.7310495806|1228.7310495806|1228.7310495806|1228.7310495806|1173.6515808895|1173.6515808895|1167.2550233615|1167.2550233615||1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1155.5493088627|1155.5493088627|1116.3864714444|1116.3864714444|1078.8114680135|1078.8114680135|1062.0418275564|1062.0418275564|1062.0418275564|1062.0418275564|1062.0418275564|1053.2158784946|1053.2158784946|1053.2158784946|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1043.8526645627|1043.8526645627|1033.5072569209|1033.5072569209|1021.6762459923|1021.6762459923|1017.8998375949|1017.8998375949|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|983.07445220059|983.07445220059|983.07445220059|983.07445220059|983.07445220059|968.42222395219|||968.42222395219|968.42222395219|968.42222395219|968.42222395219|955.46610358754|955.46610358754|955.46610358754|948.75838182802|948.75838182802|948.75838182802|941.97615352266|941.97615352266|938.79364307264|938.79364307264|927.31350191888|927.31350191888|927.31350191888|927.31350191888|927.31350191888|918.75074497571|918.75074497571|917.10911965153|913.94686350381|913.94686350381|907.36844229716|907.36844229716|907.36844229716|906.9421794728|906.9421794728|904.23850633885
00492|49648|/indices/iseq-overall|INDICES:IE|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497||128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|||128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514||106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851
00493|29067|/indices/ftse-ireland|INDICES:IE|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|239.48134319444|239.48134319444|239.48134319444|239.48134319444|239.48134319444|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|235.2392138534|235.2392138534|235.37573177783|235.37573177783|235.37573177783|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|215.56411083308|215.56411083308|215.56411083308|215.56411083308|215.56411083308|215.56411083308|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037
00494|49653|/indices/iseq-20-price|INDICES:IE|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072||115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|||115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857||99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843||106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185
00496|49651|/indices/iseq-small-capital|INDICES:IE|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025||141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|||141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999||157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671||166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671
00497|17920|/indices/bovespa|INDICES:BR|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058||131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058||131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058||131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|||131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585||135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585|135.46539685585||135.46539685585|135.46539685585|135.46539685585|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358||140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358||140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|140.27544175358|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612||132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612|132.08610334612||132.08610334612|132.08610334612|132.08610334612|132.08610334612|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326
00498|17921|/indices/brazil-index-50|INDICES:BR|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473||135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473||135.12567080473|135.12567080473|135.12567080473|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134||139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134||139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029||130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029||130.44096376029|130.44096376029|130.44096376029|130.44096376029|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323
00499|17937|/indices/tag-along-index|INDICES:BR|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452||132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452||132.03800766452|132.03800766452|132.03800766452|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991||137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991||137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236||129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236||129.34976221236|129.34976221236|129.34976221236|129.34976221236|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265
00500|17923|/indices/brazil-broad-based|INDICES:BR|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796||137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796||137.09750264796|137.09750264796|137.09750264796|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947||142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947||142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551||134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551||134.1661060551|134.1661060551|134.1661060551|134.1661060551|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776
00501|17922|/indices/brazil-index|INDICES:BR|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458||137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458||137.29429388458|137.29429388458|137.29429388458|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584||142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584||142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635||133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635||133.72777224635|133.72777224635|133.72777224635|133.72777224635|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333
00502|17924|/indices/mid-large-cap-index|INDICES:BR|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838||132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838||132.10117048838|132.10117048838|132.10117048838|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093||136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093||136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342||128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342||128.13468523342|128.13468523342|128.13468523342|128.13468523342|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432
00503|17925|/indices/small-cap-index|INDICES:BR|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157||126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157||126.53642406157|126.53642406157|126.53642406157|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436||135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436||135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953
00505|27254|/indices/ipc|INDICES:MX|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|101.31862676593|101.31862676593||101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623
00506|27268|/indices/inmex|INDICES:MX|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|104.04998358021|104.04998358021||104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|106.61901782185|106.61901782185||106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199
00508|29049|/indices/idx-composite|INDICES:ID|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106||||||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176||97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285
00509|29045|/indices/ftse-indonesia|INDICES:ID|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.21381997685|233.21381997685|233.21381997685|233.21381997685|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|229.02265049804|229.02265049804|229.02265049804|229.02265049804|229.02265049804|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|218.62925934594|218.62925934594|218.62925934594|218.62925934594|218.62925934594|218.62925934594|213.70966290585|213.70966290585|213.70966290585|213.70966290585|213.70966290585|213.70966290585|213.70966290585|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784
00510|29047|/indices/kompas-100|INDICES:ID|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863||||||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229||121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948||121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092
00511|29048|/indices/pefindo-25|INDICES:ID|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102||||||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344||131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|140.777526935||140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426||131.15348426|131.15348426
00512|29046|/indices/jakarta-lq45|INDICES:ID|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368||||||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915||121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595
00513|38015|/indices/thailand-set|INDICES:TH|127.25122946606|127.25122946606|127.25122946606|||127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|||127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349||127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089||127.65720843089|127.65720843089|127.65720843089|127.65720843089||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502
00514|29182|/indices/ftse-set-all-share|INDICES:TH|129.96646799665|129.96646799665|129.96646799665|||129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|114.68361238352|114.68361238352|114.68361238352|||114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|102.0830875015|102.0830875015|102.0830875015|||102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|111.92824175438|111.92824175438|111.92824175438|||111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275
00518|29185|/indices/ftse-set-shariah|INDICES:TH|117.75517005095|117.75517005095|117.75517005095|||117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197||117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|120.34778555674|120.34778555674|120.34778555674||120.34778555674|120.34778555674|120.34778555674|120.34778555674||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649
00519|41045|/indices/mai|INDICES:TH|203.06657971226|203.06657971226|203.06657971226|||203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|||203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339||192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339
00520|41047|/indices/set-100|INDICES:TH|117.30026305741|117.30026305741|117.30026305741|||117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|120.65197492071|120.65197492071|120.65197492071|120.65197492071|||120.65197492071|120.65197492071|120.65197492071|120.65197492071||120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071||120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831
00521|41049|/indices/set-50|INDICES:TH|104.11569244701|104.11569244701|104.11569244701|||104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|106.73059194978|106.73059194978|106.73059194978|106.73059194978|||106.73059194978|106.73059194978|106.73059194978|106.73059194978||106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978||106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538
00522|49692|/indices/psei-composite|INDICES:PH|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||102.9226686087|102.9226686087|102.9226686087|102.9226686087|96.344281095498||96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498||96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498||96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711
00523|29148|/indices/ftse-philippines|INDICES:PH|237.725285703|237.725285703|237.725285703|239.7028340842|239.7028340842|239.7028340842|239.06691608741|239.06691608741|239.06691608741|239.06691608741|239.06691608741|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|237.74105351468|227.85663278449|227.85663278449|227.85663278449|227.85663278449|227.85663278449|227.85663278449|227.85663278449|227.95921443098|227.95921443098|227.95921443098|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|220.54237438056|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.78832687686|207.45225422502|207.45225422502|207.45225422502|207.45225422502|207.45225422502|207.45225422502|207.45225422502|207.45225422502|206.3914024166|206.3914024166|206.3914024166|206.3914024166|206.3914024166|205.00556479856|205.00556479856|205.00556479856|205.00556479856|205.00556479856|205.00556479856|205.00556479856|205.00556479856|205.00556479856|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|210.15003772199|212.48525062638|212.48525062638|212.48525062638|212.48525062638|212.48525062638|212.48525062638|212.48525062638|212.48525062638|212.48525062638|212.48525062638|212.48525062638|214.21827648312|214.21827648312|214.21827648312|214.21827648312|214.21827648312|214.21827648312|214.21827648312|214.21827648312|214.21827648312|205.0386941462|205.0386941462|205.0386941462|205.0386941462|205.0386941462|205.0386941462|205.0386941462|205.0386941462|203.30652257387|203.30652257387|203.30652257387|203.30652257387|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.24577696384|203.24577696384|203.24577696384|203.24577696384|203.24577696384|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91036398243|205.91036398243|205.91036398243|205.91036398243|205.91036398243|205.91036398243
00524|49693|/indices/phs-all-shares|INDICES:PH|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|||95.63421960103|95.63421960103|95.63421960103||95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103||95.63421960103|95.63421960103|95.63421960103|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|105.9717099246||105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|149.10715780313|||149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|133.37074374827|133.37074374827||133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|126.51816721647|||126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|123.70632250591||123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737
00529|29074|/indices/ftse-malaysia|INDICES:MY|178.99036367765|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111||175.80559263111|175.80559263111||175.80559263111|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|176.45371154213|176.45371154213|176.45371154213|176.45371154213|176.45371154213|176.45371154213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|164.76646783006|164.76646783006|164.76646783006|164.76646783006|164.76646783006|164.76646783006|164.76646783006|164.76646783006|164.76646783006|164.42938758551|164.42938758551|164.42938758551|164.42938758551|164.42938758551|164.42938758551|164.42938758551|164.42938758551|164.42938758551|164.71269341819|164.71269341819|164.71269341819|164.71269341819|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787
00530|10529|/indices/ta25|INDICES:IL|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|||118.24512034142|118.24512034142|||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183||124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459||128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|||128.30789045459|128.30789045459|128.30789045459|||128.30789045459|||128.30789045459|128.30789045459|128.30789045459|128.30789045459||||128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845
00531|10527|/indices/ta100|INDICES:IL|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|||123.67320494467|123.67320494467|||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167||125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|||125.82480918167|125.82480918167|125.82480918167|||125.82480918167|||125.82480918167|125.82480918167|125.82480918167|125.82480918167||||125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995
00532|10530|/indices/ta50ytr|INDICES:IL|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|||112.53128136027|112.53128136027|||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332||120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|||120.17261314332|120.17261314332|120.17261314332|||120.17261314332|||120.17261314332|120.17261314332|120.17261314332|120.17261314332||||120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022
00533|10531|/indices/ta75|INDICES:IL|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|||127.89754632313|127.89754632313|||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|||132.30871901509|132.30871901509|132.30871901509|||132.30871901509|||132.30871901509|132.30871901509|132.30871901509|132.30871901509||||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509
00534|15291|/indices/ta-composite|INDICES:IL|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|||148.81705163508|148.81705163508|||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458||150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|||150.21555848458|150.21555848458|150.21555848458|||150.21555848458|||150.21555848458|150.21555848458|150.21555848458|150.21555848458||||150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197
00535|10528|/indices/taytr|INDICES:IL|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|||171.68687799668|171.68687799668|||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998||170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|||170.74146839998|170.74146839998|170.74146839998|||170.74146839998|||170.74146839998|170.74146839998|170.74146839998|170.74146839998||||170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372
00536|1141703|/indices/tase-vta35|INDICES:IL|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|||20.877093930521|20.877093930521|20.877093930521|||20.877093930521|||20.877093930521|20.877093930521|20.877093930521|20.877093930521||||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281
00537|14767|/indices/ipsa|INDICES:CL|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062||118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879||121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|125.17883964573||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|||122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547||122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547||122.36684944547|122.36684944547|122.36684944547||122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845
00538|14768|/indices/inter-10|INDICES:CL|114.0413544472|114.0413544472|114.0413544472||114.0413544472|114.0413544472|114.0413544472||114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147||126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682||131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493||138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|147.11695643356|147.11695643356|147.11695643356|147.11695643356||147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032||151.106159032|151.106159032|151.106159032||151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569
00539|14769|/indices/igpa|INDICES:CL|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691||128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245||130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044||133.2505604044|133.2505604044|133.2505604044||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384
00541|995072|/indices/hnx-30|INDICES:VN|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955||||358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417||||||330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417||330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|||330.22268491417|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094
00542|41064|/indices/vn-30|INDICES:VN|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127||||||125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127||125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|||128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312
00543|41063|/indices/vn|INDICES:VN|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168||||134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167||||||140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167||140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|142.24549590546|142.24549590546|||142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546
00544|29196|/indices/ftse-vietnam|INDICES:VN|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894||||382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783||340.11138597028||||||340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028||340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|341.13821198836|341.13821198836|341.13821198836|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|||312.33441345488|312.33441345488|312.33441345488|312.33441345488|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|4816.5288037006|4816.5288037006|4764.7832575239|4764.7832575239|4764.7832575239||||4764.7832575239|4701.872207389|4701.872207389|4681.694105793|4681.694105793|4681.694105793|4681.694105793|4681.694105793|4681.694105793|4655.2985629412|4655.2985629412|4655.2985629412|4655.2985629412|4655.2985629412|4629.926565363|4629.926565363|4629.5562008669|4629.5562008669|4610.1933886346|4610.1933886346|4501.4825842256|4501.4825842256|4471.6122146318|4471.6122146318|4442.0724329527|4442.0724329527|4402.1449780022|4380.1130095641|4380.1130095641|4329.8863281575|4329.8863281575|4329.8863281575|4329.8863281575|4220.7380423815|4220.7380423815|4213.1543645254|4213.1543645254|4137.0329580964|4137.0329580964|4073.3662437072|4073.3662437072|4073.3662437072|4073.3662437072|4073.3662437072|4051.89122024|4051.89122024|4051.89122024|4051.89122024|4051.89122024|4051.89122024|3934.9064514387|3934.9064514387|3868.256393774|3868.256393774|3868.256393774|3868.256393774|3868.256393774|3868.256393774|3868.256393774|3868.256393774|3868.256393774|3867.9469580173|3867.9469580173|3867.9469580173||3867.9469580173||||||3804.2261696753|3804.2261696753|3663.8282703553|3663.8282703553|3649.1586525719|3649.1586525719|3638.8969631359|3638.8969631359|3638.5694918816|3638.5694918816|3633.4100496112|3633.4100496112|3485.1516964444||3485.1516964444|3485.1516964444|3485.1516964444|3376.5614792711|3300.7434032973|3300.7434032973|3300.7434032973|3300.7434032973|3300.7434032973|3300.7434032973|3300.7434032973|3300.7434032973|3300.7434032973|3253.3742738698|3202.3606684218|3202.3606684218|3172.2873840213|3172.2873840213|3172.2873840213|3172.2873840213|2978.5057968765|2978.5057968765|2956.4213295448|2956.4213295448|2749.4943823306|2645.3216170511|2645.3216170511|2639.4620113859|2639.4620113859|2639.4620113859|2639.4620113859|2639.4620113859|2455.0166132336|2368.3812279164|2368.3812279164|2368.3812279164|2350.4006628457|2350.4006628457|2347.208459341|2347.208459341|2347.208459341|2347.208459341|2346.3872238126|2346.3872238126|2333.9008542424|2333.9008542424|2256.4373596845|2256.4373596845|2248.0745224609|2248.0745224609|2248.0745224609|2248.0745224609|2248.0745224609|2233.6007893459|2233.6007893459|2233.6007893459|2233.6007893459|2143.1388965237|2143.1388965237|2143.1388965237|2126.5517925419|2126.5517925419|2126.5517925419|2126.5517925419|2126.5517925419|2126.5517925419|2115.8035107075|2115.8035107075|2115.8035107075|2115.8035107075|2115.8035107075|2115.8035107075|2115.8035107075|2107.4789687808|2081.5840630366|2081.5840630366|2081.5840630366|2081.5840630366|2081.5840630366|2081.5840630366|2081.5840630366|2056.7183383262|2056.7183383262|2056.7183383262|2054.3147900219|||2054.3147900219|2047.9456789603|2045.2868061124|2045.2868061124|2032.3811855839|2032.3811855839|2008.8971775781|1993.4281749405|1993.4281749405|1993.4281749405|1993.4281749405|1982.5834435045|1982.5834435045|1947.2983965589|1947.2983965589|1947.2983965589|1947.2983965589|1947.2983965589|1940.9321391425|1940.9321391425|1923.4861200338|1913.7261168379|1913.7261168379|1870.6451588301|1870.6451588301|1870.6451588301|1864.7711297713|1864.7711297713|1864.7711297713|1864.7711297713|1864.7711297713|1840.7856922019|1840.7856922019|1840.7856922019|1840.7856922019|1828.897856137|1828.897856137|1807.0863242039|1807.0863242039|1807.0863242039|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1728.4157408966|1728.4157408966|1704.4175419066|1704.4175419066|1704.4175419066|1704.4175419066|1704.4175419066|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1672.1261257316|1672.1261257316|1671.4408349893|1671.4408349893|1671.4408349893|1671.4408349893|1667.4223471327|1667.4223471327|1640.1144416787|1640.1144416787|1572.7684947342
00546|41062|/indices/hnx|INDICES:VN|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134||||201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937||||||224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937||224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|230.04042179163|230.04042179163|||230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163
00547|995068|/indices/vn100|INDICES:VN|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561||||160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087||||||168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087||168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|||169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928
00548|101797|/indices/nse-30|INDICES:NG|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939||274.95536111939|274.95536111939|274.95536111939|274.95536111939|||274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|||274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|275.69145731041|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|||231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|||235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906||235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906
00549|101796|/indices/nse-all-share|INDICES:NG|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|||224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|||230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|238.38927822385|238.38927822385|238.38927822385||238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385
00550|19155|/indices/ise-100|INDICES:TR|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|||||337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074||212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074||212.20396713074|212.20396713074|||212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016
00551|19160|/indices/ise-100-30|INDICES:TR|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|||||541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129||274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129||274.40104837129|274.40104837129|||274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801
00552|19158|/indices/ise-30|INDICES:TR|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|||||251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207||137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207||137.58610499207|137.58610499207|||137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919
00553|19157|/indices/ise-50|INDICES:TR|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|||||302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321||164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321||164.08071964321|164.08071964321|||164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935
00554|19162|/indices/ise-all-shares|INDICES:TR|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|||||374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698||233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698||233.24373851698|233.24373851698|||233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259
00555|19163|/indices/ise-all-100|INDICES:TR|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|||||342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451||156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451||156.02620392451|156.02620392451|||156.02620392451|156.02620392451|156.02620392451|156.02620392451|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999
00556|41170|/indices/ecuador-general-adj|INDICES:EG|253.81410151787|253.12812430102|253.12812430102|252.71115090203|252.71115090203|252.71115090203|||252.71115090203|252.69598914268|252.69598914268|248.54283831444||248.54283831444|248.54283831444|247.13663088471|247.13663088471||246.61380960834|246.61380960834|246.36005874783|246.36005874783|246.10165201322||246.10165201322|246.10165201322||246.10165201322|244.81880149339|244.81880149339|244.67933427286|244.67933427286|244.67933427286|244.67933427286|242.10095905888|242.10095905888|242.10095905888|242.10095905888|242.10095905888|242.10095905888|241.96304012601|241.96304012601||241.63683040496|||241.2941926514|241.2941926514|241.2941926514||241.2941926514|241.2941926514|240.7957454583|240.7957454583|235.07633815108|235.07633815108|||234.82742108473||234.57876759108|234.57876759108||229.85974698547|||||229.85974698547|229.85974698547|229.5246410096|229.5246410096|229.5246410096|229.5246410096|229.5246410096|229.5246410096||229.5246410096|229.5246410096||229.5246410096|229.5246410096||227.87030261263|227.87030261263|227.87030261263|227.87030261263|226.03714139591|226.03714139591|226.03714139591|226.03714139591|226.03714139591||226.03714139591|225.59497524443|225.59497524443|222.87809131135||222.353337435|222.353337435|222.353337435|222.353337435||222.19335821708|222.19335821708|220.92744396317|220.92744396317|217.46539487674|217.46539487674|217.46539487674|217.46539487674|217.46539487674|217.46539487674|||216.6378383343|||216.6378383343|216.51875302014|216.51875302014|216.51875302014|216.51875302014|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|214.51740176546|||214.51740176546||214.51740176546|214.51740176546|212.77055550477|211.03793406609|211.03793406609|||211.03793406609|211.03793406609|207.9683216387|207.9683216387|206.0377479405|206.0377479405|206.0377479405|206.0377479405||||||206.0377479405|206.0377479405||||206.0377479405|201.99779209853|201.99779209853|200.47219866667|200.47219866667|200.47219866667|200.47219866667|200.47219866667|199.82277464906|199.82277464906|199.82277464906|199.82277464906|199.16751352955|199.16751352955|199.16751352955|199.16751352955|198.89105496315|198.67449975841|198.67449975841|198.23441934746|198.23441934746|197.62179179291|197.15453554367|197.15453554367|197.15453554367|197.15453554367|||||197.15453554367||197.15453554367|197.15453554367|197.15453554367|197.15453554367|197.15453554367|196.70408319315|196.70408319315|196.69228165626|196.69228165626|196.69228165626|196.69228165626|194.09720206465|194.09720206465|194.09720206465|194.09720206465||194.06615148041|194.06615148041||193.07951515796||192.2470852787|192.2470852787|192.2470852787|192.2470852787|192.2470852787|191.83846933901|191.83846933901|191.53775506356|190.93820908702|190.93820908702|190.93820908702|190.93820908702|||189.8598053924|189.8598053924|189.8598053924|189.8598053924|189.70993454411|189.70993454411|189.70993454411|189.70993454411|188.52411784287|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.48916730868|187.48916730868|187.48916730868|187.48916730868
00557|12860|/indices/egx30|INDICES:EG|207.97089445002|207.97089445002|207.97089445002|207.97089445002||207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|||||207.97089445002|207.97089445002|||207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||||||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557
00558|1159121|/indices/egx-70|INDICES:EG|407.01575688686|407.01575688686|407.01575688686|407.01575688686||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|||||407.01575688686|407.01575688686|||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|439.59195166881|439.59195166881||439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881||439.59195166881|439.59195166881|439.59195166881|439.59195166881||439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446||364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204||||||299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204||299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|308.37938762496
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|2906.2856137157|2855.9635362077|2855.9635362077|||2769.8757964539|2769.8757964539|2769.8757964539||2769.8757964539|2769.8757964539|||||2703.847832387|2671.5224112114|||2671.5224112114|2627.2531948777|2627.2531948777|2588.5033004696||2588.5033004696|2588.5033004696|2588.5033004696|2588.5033004696||2484.3589723488|2484.3589723488|2484.3589723488|2465.2043346684|2465.2043346684|2324.7433419479|2324.7433419479|2284.8723199645|2212.2015006676||2212.2015006676|2208.292822372|2208.292822372|2202.4563131422|2202.4563131422|2176.8349655971|2176.8349655971|2176.8349655971|2176.8349655971||2176.8349655971|2176.8349655971|2165.3370259891|2165.3370259891||2128.9532155356|2128.9532155356|2128.9532155356|2128.9532155356||2128.9532155356|2128.8467731969|2128.8467731969|2088.0258674875||2088.0258674875|2040.0838959331|2040.0838959331|1977.8604075128||1977.8604075128|1977.8604075128|1977.8604075128|1977.8604075128|||1934.735160779|1877.4358195659|1877.4358195659||1876.1975291966|1876.1975291966|1876.1975291966|1876.1975291966||1876.1975291966|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464||1820.4791124303|1817.2806984011|1817.2806984011|1816.1909838108||1816.1909838108|1816.1909838108|1816.1909838108|1816.1909838108||1816.1909838108|1816.1909838108|1816.1909838108|1751.5584760448||1751.5584760448|1719.3718352882|1719.3718352882|1625.0844362944||1625.0844362944|1593.9232370108|1593.9232370108|1556.9761919752||1556.9761919752|1519.6386698569|1510.0798643157|1510.0798643157|1506.299053691|1506.299053691|1460.3420881761|1460.3420881761|1425.9203704338||1425.9203704338|1397.1940605489|1397.1940605489|1397.1940605489||1376.8307339932|1376.8307339932|1376.8307339932|1376.8307339932||1376.8307339932|1376.8307339932|1376.8307339932|1371.9602750169|1371.9602750169|1356.8316026473|1356.8316026473|1356.8316026473|1356.8316026473||1356.8316026473|1345.6892952824|1345.6892952824|1345.6892952824|||1345.6892952824|1345.6892952824|1321.3759773001||1321.3759773001|1321.3759773001|1321.3759773001|1311.1880461812||1306.1593327502|1306.1593327502|1291.1816258898|1291.1816258898||1291.1816258898|1291.1816258898|1291.1816258898|1291.1816258898|||1276.5901999049|1276.5901999049|1227.5141828736||1205.3951812968|1205.3951812968|1205.3951812968|1205.3951812968||1180.013099526|1180.013099526|1180.013099526|1180.013099526||1158.0222568681|1153.8223435376|1153.8223435376|1152.7387690947||1152.7387690947|1122.6626370482|1122.6626370482|1109.5806808213||1090.2612514457|1090.2612514457|1078.1855730278|1078.1855730278||1078.1855730278|1073.1738511429|1073.1738511429|1062.8219652018||1062.8219652018|1026.4943308336|1026.4943308336|1002.2303344369|||||||1002.2303344369|987.85701487056|987.85701487056|987.85701487056||987.85701487056|980.89267686482|980.89267686482|980.89267686482||980.89267686482|980.89267686482|980.89267686482|980.89267686482||980.89267686482|980.89267686482|980.89267686482|980.89267686482||980.89267686482|957.83752757607|957.83752757607|950.03771791201||949.06018592051|949.06018592051|949.06018592051|949.06018592051||949.06018592051|949.06018592051|949.06018592051
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|109.74870349854|109.74870349854|109.74870349854|109.74870349854||109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|||||109.74870349854|109.74870349854|||109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||||||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879||||141.91366563879|141.91366563879|141.91366563879|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963||146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963||146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434||149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434||149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618||||143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421||||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421||89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861
00565|40038|/indices/qe-all-shares|INDICES:QA|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361||128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361||128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589||||130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589
00566|49677|/indices/karachi-100|INDICES:PK|112.75859318937|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.96921025706|111.96921025706||||111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305||112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|||111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|118.20606031936|118.20606031936|118.20606031936|118.20606031936||||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936
00567|977729|/indices/kmi-all-shares|INDICES:PK|117.73815916279|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|117.18038055136|117.18038055136||||117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763||122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|||124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805
00568|29146|/indices/ftse-pakistan|INDICES:PK|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|182.25338303845|182.25338303845|182.25338303845|182.25338303845|182.25338303845|182.25338303845|182.25338303845|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|165.85828900917|165.85828900917|165.85828900917|165.85828900917|165.85828900917|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345
00569|49679|/indices/karachi-30|INDICES:PK|102.50078251933|102.50078251933|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454||||104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815||106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|||111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007||||111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007
00570|49678|/indices/karachi-all-share|INDICES:PK|130.25205914568|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|128.95605083479|128.95605083479||||128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104||134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|||133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811||||133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811
00571|945503|/indices/karachi-meezan-30|INDICES:PK|117.39893309953|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589||118.69868368589|118.69868368589|118.69868368589||||118.69868368589|118.69868368589|118.69868368589|118.69868368589||118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589||122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567||126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233
00572|14770|/indices/bet|INDICES:RO|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|99.04850130214|99.04850130214||99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|||99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597||98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597||98.317022653597|98.317022653597|98.317022653597|98.317022653597||98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|||98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838||98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297
00574|38014|/indices/hungary-stock-market|INDICES:HU|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352||106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352
00575|49598|/indices/bumix|INDICES:HU|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025
00576|28888|/indices/ftse-hungary|INDICES:HU|335.78515468027|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|311.63104242379|311.63104242379|311.63104242379|312.30875241653|312.30875241653|312.30875241653|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|291.18433130793|291.18433130793|291.18433130793|291.18433130793|291.18433130793|291.18433130793|291.18433130793|287.26602275752|287.26602275752|287.26602275752|287.26602275752|282.10352819161|282.10352819161|282.10352819161|282.10352819161|282.10352819161|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|259.00562809089|259.00562809089|259.00562809089|259.00562809089|259.00562809089|259.00562809089|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|261.35130875157|261.35130875157|261.35130875157|261.35130875157|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789
00577|49601|/indices/htx-(eur)|INDICES:HU|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913||106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|||106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913||106.93625421913|106.93625421913|106.93625421913|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663||110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663
00578|49600|/indices/htx-(huf)|INDICES:HU|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073||108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073
00579|49599|/indices/htx-(usd)|INDICES:HU|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163||115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|137.56427250297|137.56427250297|137.56427250297||||137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365||130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|146.09294389131|146.09294389131|146.09294389131||||146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629||138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|124.74475225341|124.74475225341||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341||||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362||123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|167.07207582495|167.07207582495||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495||||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991||171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|179.82583542692|179.82583542692|179.82583542692|179.82583542692||||179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692||179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811
00585|49642|/indices/colcap|INDICES:CO|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149||136.44133872149|136.44133872149|136.44133872149|136.44133872149|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|||133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672||133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|133.20707103672|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773||123.6199284773|123.6199284773|123.6199284773|123.6199284773
00586|945499|/indices/coleqty|INDICES:CO|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|||130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593||130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116||130.54259536116|130.54259536116|130.54259536116|130.54259536116
00587|29043|/indices/ftse-colombia|INDICES:CO|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|173.99388756459|173.99388756459|173.99388756459|173.99388756459|173.99388756459|173.99388756459|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073
00588|13376|/indices/merv|INDICES:AG|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221||183.58736757221
00589|13317|/indices/ibg|INDICES:AG|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367||203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367||203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|||203.12203071367|203.12203071367|203.12203071367|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754||207.15957074754
00590|13518|/indices/bax|INDICES:BH|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808||134.92408373808|134.92408373808|134.92408373808||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483||131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|||131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483||131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|||128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921||128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|129.51337779818|129.51337779818|129.51337779818||||129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|203.10180606921|203.10180606921|203.10180606921|||203.10180606921|203.10180606921|||203.10180606921|202.67214113002|202.67214113002|202.67214113002||||202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|203.06202020882||203.06202020882||203.06202020882|203.06202020882||203.06202020882|203.06202020882|203.06202020882|203.06202020882||203.06202020882|203.06202020882||203.06202020882||203.06202020882|203.06202020882|203.06202020882|203.06202020882||203.06202020882|202.18453930822|202.18453930822|202.18453930822||202.18453930822|202.18453930822|202.18453930822|202.18453930822||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536||201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|200.42955298946|200.42955298946||200.42955298946|200.42955298946|200.42955298946|200.42955298946||196.30518113384|196.30518113384|196.30518113384|196.30518113384||191.98926251256|191.98926251256|191.98926251256|191.98926251256||191.98926251256|191.98926251256|191.98926251256|191.98926251256|||191.98926251256|191.98926251256|||191.98926251256|191.98926251256||190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|||190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|191.75660201414|191.75660201414|191.75660201414|||190.24982341271|190.24982341271|||190.24982341271|190.24982341271|190.24982341271|190.24982341271||||190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||189.65052774504||189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504||189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65242426928|189.65242426928|189.65242426928|189.65242426928||189.65242426928|189.65242426928|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779||189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.42973329651|189.42973329651||189.42973329651|189.42973329651|189.56622097561|189.56622097561||189.56622097561|189.56622097561|189.56622097561|189.56622097561||184.21478157098|184.21478157098|184.21478157098|184.21478157098||184.21478157098|184.21478157098|184.21478157098|184.21478157098|||184.21478157098|184.21478157098|||184.21478157098|184.21478157098||181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|||181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616
00593|945507|/indices/birs|INDICES:BOSNIA|131.44490234427||131.44490234427|131.44490234427|131.44490234427|131.30965340127|||131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|||131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|||132.31906174888|132.31906174888|132.31906174888||132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837||125.34606040837|125.34606040837|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|124.41260842904
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|||128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663||128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663||128.58283798663|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312||129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987||129.87944034987|129.87944034987|||129.87944034987|129.87944034987|129.87944034987|129.87944034987||133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721||133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|||136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744||136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812||136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812||136.85508324812|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866||134.96822742866|134.96822742866|||134.96822742866|134.96822742866|134.96822742866|134.96822742866||134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866||134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|142.72711758833|142.72711758833|142.6700495685|142.6700495685|142.6700495685|142.6700495685|142.64009514852||142.64009514852|142.64009514852|142.58306192375|142.58306192375|142.2303307036|142.2303307036|142.04567133087|142.04567133087|141.77912657292|141.77912657292|141.72385426975|141.72385426975|141.64453333109|141.6147942243|||141.6147942243|141.38716089526|141.38716089526|141.38716089526|141.38716089526|141.38716089526|141.38716089526|140.07188588678|140.07188588678|140.07188588678|140.07188588678|139.8090448824|139.8090448824|139.8090448824|139.8090448824|139.69868292289|139.58840808051|139.58840808051|139.48937062736|139.48937062736|139.30548738402|139.22056284068|139.22056284068|139.19272429583|139.16489131756|139.16489131756|139.08005248555|139.08005248555|138.99526537367|138.9105299504|138.9105299504|138.88136486378|138.88136486378|138.75787035916|138.75787035916|138.72318956177|138.70793168928|138.70793168928|138.68019565015|138.65246515712|138.65246515712|138.46277116063|138.41432614648|138.41432614648|138.3299448801|138.3299448801|138.24837833688|138.24837833688|137.44979502777|137.44979502777|137.32620144647|137.32620144647|137.21368622377|137.09030494931|137.09030494931|137.09030494931|136.97661435939|136.97661435939|136.9601791379|136.9601791379|136.89036505172|136.82058655258|136.82058655258|136.56520961061|136.31030933216|136.31030933216|136.31030933216|||136.03008735221|135.74231364728|135.74231364728|||135.74231364728|135.74231364728|135.74231364728|135.74231364728|135.74231364728|135.63787248546|135.63787248546|134.85168714938|134.85168714938|134.80585315931|134.80585315931|134.66176507068|134.66176507068|134.55815529111|134.55815529111|134.22527660513|134.22527660513|134.22124996763|134.21722345093|134.21722345093|134.01218480817|134.01218480817|134.01218480817|133.88499406381|133.88499406381|133.6764587881|133.6764587881|133.46025317795|133.46025317795|133.46025317795|133.46025317795|133.15267050907|133.02363758062|133.02363758062|133.02363758062|132.93457141777|132.93457141777|132.73679359531|132.73679359531|132.44409215166|132.42422851738|132.42422851738|132.39774896759|132.39774896759|132.36333450062|132.36333450062|131.76512085195|131.76512085195|131.24408184702|131.24408184702|130.98996132205|130.73633283635|130.73633283635|130.24790319935|130.24790319935|130.19712632009|130.19712632009|129.98265493944|129.98265493944|129.72838730033||129.64282303712|129.64282303712|129.64282303712|129.63504493443|129.63504493443|129.61819456913|129.61819456913|129.61819456913|129.61819456913|129.61819456913|129.35431177312|129.35431177312|129.35431177312|129.35431177312|129.34913780761|129.34913780761|129.23670187697|129.23670187697|129.16824270834|129.16824270834|129.08433788871|129.08433788871|129.0365943488|129.00821254204|129.00821254204|129.00821254204|129.00821254204|127.78024439342|127.78024439342|127.78024439342|127.78024439342|127.7048985033|127.7048985033|127.27597845591|127.27597845591|127.27597845591|127.27597845591|126.94212067852|126.69127196004|126.69127196004|126.69127196004|126.69127196004|126.69127196004|126.44218086374|126.44218086374|126.32974738856|126.32974738856|126.18211431482|126.18211431482|126.10014921782|126.05728973931|126.05728973931|||126.02326345818|126.02326345818|125.92378366908|125.92378366908|125.01988986535|125.01988986535|125.01988986535|124.99489088718|124.99489088718|124.82138915625||124.82138915625|124.82138915625|124.82138915625|124.82138915625|124.7615036345|124.7615036345|124.75152351262|124.74154418909|124.74154418909|124.72283576372|124.7041301442|124.7041301442|124.7041301442|124.7041301442|124.66299135705|124.66299135705|124.66299135705|124.66299135705|124.55711780692|124.48864904994|124.48864904994|124.48864904994|124.48864904994|124.46748957671|124.46748957671||124.42642885519|124.38538167924
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.96017754252|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|||128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.92536588877|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.78240804049|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|||128.71676249162|128.71676249162|128.71676249162|||128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.61258629672|128.50849441624|128.50849441624|128.50849441624|128.50849441624|128.50849441624|128.50849441624|128.50463927706|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354||128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.48408132296|128.46738056349|128.46738056349|128.46738056349|128.46738056349|128.46738056349|128.46738056349|128.39162950208|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|||128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|127.31143587837|126.3148120116|126.3148120116||126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116||126.3148120116|126.3148120116
00598|49629|/indices/bse-sofia|INDICES:BG|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|||140.21427274801|140.21427274801|140.21427274801|||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517||143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623||||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|
00599|14771|/indices/bg-40|INDICES:BG|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|||139.54633076579|139.54633076579|139.54633076579|||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701||||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|144.80743683868|144.80743683868|144.80743683868|144.80743683868||144.80743683868||144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|
00600|14773|/indices/bg-tr30|INDICES:BG|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|||143.36333112001|143.36333112001|143.36333112001|||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001||||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|480.97118843796||480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796||||480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.95675973516|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.93752209|480.93752209|480.93752209|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.92790348384|480.92309425289|480.92309425289|480.92309425289|480.92309425289|480.92309425289|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543||480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565||109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565||109.26995833565|109.26995833565|109.26995833565|109.26995833565|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866
00604|14774|/indices/crobex|INDICES:CROATIA|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|||119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818
00605|14775|/indices/crobex10|INDICES:CROATIA|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262||120.33605290262|120.33605290262|120.33605290262|120.33605290262|||120.33605290262|120.33605290262||120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262||120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|123.623193621||123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||||144.90013692868|144.90013692868|144.90013692868|||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313||132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||||118.5035463748|118.5035463748|118.5035463748|||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372||118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144||121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||||175.82172936991|175.82172936991|175.82172936991|||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768||114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999||115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848||109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|||109.83233800848|109.83233800848
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|100.05130840847|100.05130840847|100.05130840847||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847||||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|||101.86553356119|101.86553356119
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|128.23190168899|128.23190168899|128.23190168899||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899||||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|||129.16316813122|129.16316813122
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|127.00202661759|127.00202661759|127.00202661759|127.00202661759||127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|||127.00202661759|127.00202661759
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501||124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772||121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|||121.75913487772|121.75913487772
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106||150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982||157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|||157.01472362982|157.01472362982
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128||1709.8197547128|1709.8197547128|1709.8197547128|1695.4424031342|1681.1859463095|1681.1859463095|1681.1859463095|1677.2276889636|1673.278751111|1673.278751111|1673.278751111|1673.278751111|1670.9060644994||1668.5367423253||1668.5367423253|1668.5367423253||1663.8115176152|1663.8115176152|1663.8115176152|1663.8115176152|1656.7207527933|1656.7207527933|1656.7207527933|1628.7710417174|1628.7710417174|1628.7710417174|1628.7710417174|1628.7710417174|1619.4752537608|1610.2325191012|1610.2325191012|1610.2325191012|1610.2325191012|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1560.2111752509||1520.4513718763|||1520.4513718763|1520.4513718763|1520.4513718763|1520.4513718763|1518.2347491426|1518.2347491426|1512.3065076326|1506.4014140894|1506.4014140894||1506.4014140894|||1506.4014140894|1506.4014140894||1504.8213516701||1504.8213516701||1500.7543074968||1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968||1500.7543074968||1500.7543074968|1498.566400552||||1496.3816832944|1496.3816832944||1496.3816832944|1496.3816832944|1496.3816832944|||||1496.3816832944|1496.3816832944|1496.3816832944|1496.3816832944||1496.3816832944||||1493.8123260935|1493.8123260935||1490.8901813381|1490.8901813381||1490.8901813381||1490.8901813381|1486.5642792854|1486.5642792854|1484.3970595784||1484.3970595784|||||1467.94143608||||1467.94143608||1467.339826751||1467.339826751|1467.339826751|||1467.339826751|1467.339826751|1467.339826751||1467.339826751|1467.339826751|1467.339826751|1466.7971118196|||1466.2545976185|1466.2545976185|1466.2545976185|1466.2545976185||||1466.2545976185|1466.2545976185|||1466.2545976185||||1466.2545976185||1466.2545976185||1466.2545976185|||1466.2545976185|1466.2545976185|1466.2545976185||1466.1079868198||1465.9613906807|1465.9613906807|||1441.7826948875||1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286||||||1419.8600556286|||1419.8600556286|||1419.8600556286|1419.8600556286||1419.8600556286||1419.8600556286|1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286|1419.8600556286|1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358||||||1413.7891181968|1413.7891181968|1413.5912154266|1413.393340359|1413.393340359|1413.393340359|1413.393340359|1413.393340359|1413.393340359||1413.393340359||1413.393340359||1411.2341521062|1411.2341521062|1410.7121885965||1410.7121885965|1410.7121885965
00617|25823|/indices/omx-helsinki-25|INDICES:FI|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995||120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598||115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061
00619|25824|/indices/omx-helsinki|INDICES:FI|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988||108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076||108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508||116.59340192508|116.59340192508
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812||106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796||120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796||120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839||115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811||116.79931014811|116.79931014811
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496||141.86672906496|141.86672906496|141.86672906496|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|||143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255||138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255||138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255||138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311||139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005||146.79187908005|146.79187908005
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014||173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014||173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529||173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628||174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628||174.4624094628|174.4624094628
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-5.8267816555882|||||-5.8267816555882||-5.8267816555882|-5.8267816555882||-5.3580094121216|||||||||-5.3580094121216|-5.3580094121216|||-5.3580094121216||-5.3580094121216||-5.3580094121216|-5.3580094121216||||-5.3580094121216|||||-5.3580094121216|-5.3580094121216||||-5.3580094121216|||-5.3580094121216|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932||-4.986611292932|-4.986611292932||-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.8226514697056|-4.8226514697056|-4.8226514697056|-4.8226514697056||-4.8226514697056|-4.8497616372579|-4.8497616372579||||-4.8497616372579|-4.8167189452932||-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769||-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7840541638204||-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.577604213779|-4.577604213779|-4.577604213779||-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.5992667602196||-4.5992667602196|-4.5992667602196||-4.5992667602196|-4.5992667602196|-4.5992667602196||-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|||||||-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597
00625|995078|/indices/jse-market|INDICES:JAMAICA|690.50021520709||690.50021520709|690.50021520709|687.52323957971|687.52323957971|682.80505663834|682.80505663834|673.53054108756|673.53054108756|668.07238966401|668.07238966401|665.65605817284|665.65605817284|664.55290035824|664.55290035824|664.55290035824|664.55290035824|664.55290035824|657.97968332186|657.97968332186|653.26960943781|||653.26960943781|650.95221953626|650.95221953626|650.95221953626|650.95221953626|624.54639783577|624.54639783577|617.81224437211|612.98194663265|612.98194663265|610.58235796584|610.58235796584|607.16402450786|607.16402450786|607.16402450786|607.16402450786|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|609.59911425545|609.59911425545|600.30046012806|600.30046012806|600.30046012806|600.30046012806|596.18085045144||596.18085045144|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|586.86098272317|586.86098272317|586.86098272317|586.86098272317|585.47925168918|585.47925168918|585.47925168918|585.47925168918|585.47925168918|582.09147927978|582.09147927978|581.91108684285|581.91108684285|581.91108684285|581.91108684285|581.91108684285|581.91108684285|578.75686194525|578.75686194525|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952||563.31922082612|563.31922082612|553.27723893937|||553.27723893937|546.06912646997|546.06912646997|543.17941199814|543.17941199814|543.17941199814|543.17941199814|541.81944519071|541.81944519071|540.0265570214|540.0265570214|540.0265570214|540.0265570214|535.08239568527|535.08239568527|534.85240914933|534.85240914933|520.18324173248|520.18324173248|520.18324173248|520.18324173248|520.18324173248|519.51825836177|519.51825836177|514.72615783235|510.84881532404|510.84881532404|510.84881532404|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|502.39605070432|502.39605070432|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|500.32262902502|500.32262902502||500.32262902502|500.32262902502|500.32262902502|500.32262902502|499.2891005868|498.66576837633|498.66576837633|495.86906683936|495.86906683936|495.86906683936|495.86906683936|488.13217191451|488.13217191451|488.13217191451|488.13217191451|484.6523679129|484.6523679129|481.35030482182|481.35030482182|481.35030482182|481.35030482182|481.35030482182|481.35030482182|478.96029295995|478.96029295995|478.96029295995|478.96029295995|478.96029295995|477.38968090976|477.38968090976|477.38968090976|477.38968090976|475.45458076604|475.45458076604|474.63346487181|474.63346487181|474.63346487181|464.71186652158|464.71186652158|463.90930342665|463.90930342665|463.90930342665|463.90930342665|463.90930342665|463.90930342665|463.21448170409|463.21448170409|463.21448170409|463.21448170409|463.21448170409|463.21448170409|458.14737177229|457.5525534528|457.5525534528||457.5525534528|457.5525534528|457.5525534528|457.5525534528|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|452.65127805023|451.16244199166|451.16244199166|451.16244199166|451.16244199166|450.99557362942|450.99557362942|450.99557362942|450.99557362942|448.08748584627|448.08748584627|447.47444585545|447.47444585545|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.11668852224|447.11668852224|442.47950332737|442.47950332737|442.47950332737|442.47950332737|442.47950332737|441.45092267753|441.45092267753|435.66098814508|435.66098814508|433.63159229315|433.63159229315
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|6433.9637424503||6433.9637424503|6421.1214994514|6421.1214994514|6421.1214994514|6395.9852773115|6395.9852773115|6346.9235582066|6346.9235582066|6300.614044976|6300.614044976|6294.6341425406|6294.6341425406|6223.8687547985|6223.8687547985|6223.8687547985|6223.8687547985|6125.7947803649|6125.7947803649|6125.7947803649|6125.7947803649|||6125.7947803649||6125.7947803649|6125.7947803649|6125.7947803649|5890.1306529407|5890.1306529407|5829.5038132826|5828.8626383924|5828.8626383924|5815.0228839286|5815.0228839286|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5627.1255755943|5627.1255755943|5627.1255755943|5576.4910369785||5576.4910369785|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5464.6420752618|5464.6420752618|5464.6420752618|5464.6420752618|5458.9647519198|5458.9647519198|5458.9647519198|5458.9647519198|5458.9647519198|5435.9705962974|5435.9705962974|5422.6850180033|5422.6850180033|5422.6850180033|5422.6850180033|5422.6850180033|5422.6850180033|5399.8436792401|5399.8436792401|5315.9578641439|5315.9578641439|5315.9578641439|5315.9578641439|5315.9578641439|5268.1755122479|5268.1755122479|5268.1755122479||5251.6328687114|5251.6328687114|5119.3987977651|||5119.3987977651|5073.0312917585|5073.0312917585|5038.2172108316|5038.2172108316|5038.2172108316|5038.2172108316|5024.1495919741|5024.1495919741|5002.9371385068|5002.9371385068|5002.9371385068|5002.9371385068|4945.5196553087|4945.5196553087|4945.5196553087|4945.5196553087|4945.5196553087|4835.7008881391|4835.7008881391|4835.7008881391|4813.0794148891|4813.0794148891|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4768.8655805894|4768.8655805894|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4727.4221774023|4727.4221774023|4727.4221774023|4727.4221774023|4719.1165323054|4719.1165323054||4719.1165323054|4719.1165323054|4719.1165323054|4719.1165323054|4707.3951184604|4707.3951184604|4661.94119184|4623.7490248944|4623.7490248944|4623.7490248944|4623.7490248944|4561.9798181565|4543.5330738766|4543.5330738766|4521.6032978819|4521.6032978819|4499.0182263854|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4496.8595112255|4495.64568689|4495.64568689|4486.9410213087|4486.9410213087|4472.049097813|4469.1888169701|4469.1888169701|4466.8660466258|4460.7102664581|4460.7102664581|4454.9188719246|4454.9188719246|4454.9188719246|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4390.9144553281|4390.9144553281|4379.6150485029|4379.6150485029|4379.6150485029|4379.6150485029|4346.2790878987|4340.6796112003|4340.6796112003||4340.6796112003|4340.6796112003|4340.6796112003|4340.6796112003|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4288.9852961971|4275.9436680097|4275.9436680097|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4235.6006644656|4235.6006644656|4226.3871404993|4226.3871404993|4226.3871404993|4226.3871404993|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4111.3028517109|4071.806330307|4071.806330307|4051.1454883165|4051.1454883165
00627|12259|/indices/amgnrlx|INDICES:JORDAN|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|||162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481||154.12164295481|154.12164295481|154.12164295481|154.12164295481||154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||132.11521207884|132.11521207884
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034||435.79359004034|435.79359004034|435.79359004034|||435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|425.71929546806|425.71929546806|425.71929546806|425.71929546806|425.71929546806|425.71929546806|425.5193013964|425.5193013964|425.5193013964|425.5193013964|421.63185568697|421.63185568697|421.63185568697|421.63185568697|421.63185568697|392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313||392.08802314313|392.08802314313|392.08802314313|392.08802314313||392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|389.2447502053|389.2447502053|389.2447502053|389.2447502053|389.2447502053|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738||||392.48852268738|392.48852268738|392.48852268738|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318||372.03420734318|372.03420734318
00629|993152|/indices/kase|INDICES:KZ|179.11782864753|||179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|439.92182024196|439.92182024196|439.92182024196|439.92182024196|439.92182024196|439.92182024196|439.92182024196||439.92182024196|439.92182024196|436.11021694586|436.11021694586|436.11021694586||436.11021694586|436.11021694586|436.11021694586|436.11021694586|436.11021694586|436.11021694586|436.11021694586|436.11021694586|||434.13922486497|434.13922486497|434.13922486497|434.13922486497|428.66093807635|428.66093807635|420.66824148808|420.66824148808|416.15709853991|416.15709853991|410.0635541256|405.42949499778|405.42949499778|404.30955752344|404.30955752344|404.30955752344|404.30955752344|404.03481385002|404.03481385002|404.03481385002|403.32898812081|403.32898812081|403.32898812081|403.32898812081|400.35038128405|400.35038128405|400.35038128405|400.35038128405|400.35038128405|400.35038128405|399.85855526108|399.85855526108|399.85855526108|399.85855526108|399.85855526108|399.85855526108|398.77389027952|398.77389027952|398.75793996192|396.60043360312|396.60043360312|395.5680011202|395.5680011202|393.81160137805|392.03177710997|392.03177710997|391.5267076571|391.5267076571|391.5267076571|391.5267076571|389.57106093122|389.57106093122|389.57106093122|389.57106093122|387.4170222873|387.4170222873|386.70548419638|386.70548419638|386.70548419638|386.70548419638|386.70548419638|386.70548419638|386.09159855468|386.09159855468|383.55629146808|382.24138111703|382.24138111703|379.90496557872||379.90496557872|377.53405173384|377.53405173384|||377.53405173384|375.56982156704|375.56982156704|375.31460763385|375.31460763385|374.63277598156|374.63277598156|374.63277598156|374.12023126473||374.12023126473|372.78565860692|372.29051222566|372.29051222566|371.83687124274|371.83687124274|369.03222632269|369.03222632269|369.03222632269|369.03222632269|369.00639587498|369.00639587498|368.45003632013|368.45003632013|368.45003632013|368.45003632013|367.21984982323|367.21984982323|367.21984982323|366.607615106|366.607615106|366.607615106|366.607615106|366.607615106|366.25235032618|366.25235032618|366.25235032618|366.25235032618|366.25235032618|365.68188658311|365.68188658311|365.68188658311|365.68188658311|365.68188658311|365.68188658311|365.5795243163||365.5795243163|363.3124545996|363.3124545996|359.07891420117|359.07891420117|357.53436574117|357.53436574117||357.53436574117|357.53436574117|357.53436574117|357.53436574117|357.53436574117|357.53436574117|357.47716939407|357.47716939407|355.41575799768|355.41575799768|355.41575799768|353.77424549857|353.77424549857|353.77424549857|353.5479747947|353.5479747947|353.5479747947|353.5479747947||353.01139747054|353.01139747054|353.01139747054|353.01139747054|345.98106228491|345.98106228491|343.54873722536|343.54873722536|341.81913241534|341.81913241534|341.64489351964|341.37520710603|341.37520710603|341.37520710603|341.37520710603|341.37520710603|341.37520710603|341.37520710603|340.57485619397|340.57485619397|340.57485619397|340.57485619397|335.91570536062|335.91570536062||326.78850248618|326.78850248618|324.58457323392|324.58457323392|321.18959917069|321.18959917069|318.28997747588|314.62460087568|314.62460087568|311.4570823482|311.4570823482|310.41718477919|310.14115914755|310.14115914755|310.12875399739|310.12875399739|310.12875399739|310.12875399739|308.53670460164|308.53670460164||304.03695762874|304.03695762874|301.06246051881|301.06246051881|296.9995072595|296.9995072595|292.93936762423|290.72116513426|290.72116513426|287.95392788726|287.95392788726|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464|287.18140989464||285.9717493947|285.9717493947|285.9717493947||285.28706044962|285.28706044962|283.61373938724|282.08203394293|282.08203394293|280.88825884285
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|1335.3276966558|1335.3276966558|1335.3276966558|1328.2349221714|1328.2349221714|1326.0734224927|1326.0734224927||1326.0734224927|1326.0734224927|1315.3271992747|1315.3271992747|1315.3271992747||1315.3271992747|1315.3271992747|1315.3271992747|1315.3271992747|1315.3271992747|1315.3271992747|1315.3271992747|1315.3271992747|||1305.8337876385|1305.8337876385|1305.8337876385|1305.8337876385|1305.8337876385|1294.0193906023|1294.0193906023|1283.431084158|1283.431084158|1272.8789179284|1272.8789179284|1261.2876841114|1250.3595417168|1250.3595417168|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1208.065179773|1205.2930058595|1205.2930058595|1200.3117122536|1200.3117122536|1200.3117122536|1200.3117122536|1200.3117122536|1200.3117122536|1200.215694998|1200.215694998|1196.8406044934|1196.8406044934|1195.8122059962|1195.8122059962|1195.8122059962|1195.8122059962|1191.2615867349|1191.2615867349|1191.2615867349|1191.2615867349|1176.50817423|1176.50817423|1157.1490702842|1157.1490702842|1157.1490702842|1157.1490702842|1152.5503942113|1152.5503942113|1142.983621301|1130.2457516796|1130.2457516796|1104.0682924652|1104.0682924652|1104.0682924652|1104.0682924652|1104.0682924652|1104.0682924652|1104.0682924652|1104.0682924652|1104.0682924652|1104.0682924652|1100.7769693269|1100.7769693269||1097.5830027888|1097.5830027888|1097.5830027888|||1097.5830027888|1097.5830027888|1097.5830027888|1097.5830027888|1097.5830027888|1097.5830027888|1093.9947001722|1093.9947001722|1079.0605028133||1079.0605028133|1075.8222777573|1075.8222777573|1061.6597368674|1055.128491505|1055.128491505|1055.128491505|1051.9725737837|1051.9725737837|1051.9725737837|1051.4783789456|1051.4783789456|1051.4783789456|1051.4783789456|1051.4783789456|1051.4783789456|1049.4424605721|1049.4424605721|1040.0095737383|1040.0095737383|1040.0095737383|1040.0095737383|1028.8567663906|1028.8567663906|1028.8567663906|1028.8567663906|1028.8567663906|1028.8567663906|1028.8567663906|1028.8567663906|1025.9021681463|1025.9021681463|1025.9021681463|1015.3024109757|1015.3024109757|1015.3024109757||1015.3024109757|1014.7544435762|1014.7544435762|1007.0105325807|1007.0105325807|1007.0105325807|1007.0105325807||964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|964.11696864562|962.6152887951|962.6152887951|962.6152887951|957.54985008813|957.54985008813|957.54985008813||957.54985008813|957.54985008813|957.54985008813|957.54985008813|935.21687120379|893.4310987168|893.4310987168|889.28702119802|889.28702119802|889.28702119802|887.86643490218|887.86643490218|887.86643490218|887.86643490218|887.86643490218|887.86643490218|887.86643490218|887.86643490218|887.86643490218|887.86643490218|885.87322015682|885.87322015682|875.07479715987|875.07479715987||856.49736922146|856.49736922146|844.01439630018|844.01439630018|837.55683311685|837.55683311685|837.55683311685|837.55683311685|814.30833028715|814.30833028715|814.25133269386|814.25133269386|797.91795221208|797.91795221208|797.91795221208|797.91795221208|797.91795221208|797.91795221208|764.08429943318|764.08429943318||739.80393430915|739.80393430915|729.53931613118|729.53931613118|689.52611564056|689.52611564056|677.88013492259|668.94965700162|668.94965700162|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|663.16026786318|662.44482744953||662.44482744953|656.9331582518|656.9331582518||656.9331582518|656.9331582518|656.9331582518|656.9331582518|656.9331582518|653.46976847886
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452||134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|||||134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452
00635|11102|/indices/kwse|INDICES:KUWAIT|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931||||150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|||151.26198418546|151.26198418546|151.26198418546|151.26198418546||151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546||151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426||147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426||147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874||141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|||||141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187||||154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|||154.94344938844|154.94344938844|154.94344938844|154.94344938844||154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844||154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859||150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859||150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885||146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|||||146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885
00637|40819|/indices/ksx-15|INDICES:KUWAIT|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857||||139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|||139.69696087857|139.69696087857|139.69696087857|139.69696087857||139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792||142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|||||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372||172.08234567372|172.08234567372||172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372||172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372||172.08234567372|172.08234567372|172.08234567372|||172.08234567372|172.08234567372|||172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372||172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372||172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072||||171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072||171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072||171.22621460072|171.22621460072|171.22621460072||171.22621460072|171.22621460072||171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|173.91493956641|173.91493956641||||173.91493956641|173.91493956641||173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|171.62376233918|171.62376233918|171.62376233918|171.15309133801|171.15309133801||118.53281761443
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25073525.730051|25073525.730051||25073525.730051|25073525.730051|24327640.279094||||24038695.163232|24038695.163232|23501451.971171||||22117140.168053|22117140.168053|||22117140.168053|21734183.84864|21734183.84864|21287987.627958|21287987.627958|21287987.627958|21287987.627958|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814||15672360.620843|13249100.19515|13249100.19515|12504341.608923|12504341.608923|11864377.107732|11864377.107732|11864377.107732|11864377.107732|10384484.256358|10384484.256358|8560569.3505334|8560569.3505334|8560569.3505334|8536411.3065359|8536411.3065359|8292689.1717773|8292689.1717773|8292689.1717773||7810838.5421143||7810838.5421143|7810838.5421143||7794081.2673894|7794081.2673894|7740055.6787517|7740055.6787517|7481205.9527854|7481205.9527854|||7481205.9527854||7481205.9527854|7383011.8945873|7383011.8945873|7183944.7846059|7183944.7846059|7099320.8797197|7099320.8797197|7008214.0964656|7008214.0964656|6724894.2996225|6431797.296807|6431797.296807|5989418.8225719||5989418.8225719|5989418.8225719||||5989418.8225719|5242196.1791901|5242196.1791901||5017271.880775|5017271.880775|4668402.1854558|4668402.1854558|4429560.2943827|4429560.2943827|4187363.2065177|4187363.2065177|4187363.2065177|4187363.2065177|4120974.3103776|4120974.3103776|4076661.0052505|4076661.0052505|4076661.0052505|4076661.0052505|4066900.4441844|4066900.4441844|4066900.4441844||4066900.4441844|4066900.4441844|4066900.4441844||3955744.0367517|3955744.0367517|3955744.0367517|3892452.7549561|3892452.7549561|3702091.2242074|3702091.2242074|3702091.2242074|3629287.7126908|3629287.7126908|3618721.0472329|3618721.0472329|3558861.0051267|3558861.0051267|3421619.8336009|3421619.8336009|3106214.7843936|3106214.7843936|3106214.7843936|3106214.7843936|3106214.7843936|3075338.3869882|3075338.3869882|3075338.3869882|3064978.7587835|3064978.7587835|3064978.7587835|2984574.3264295|2984574.3264295|2879834.7370433||2879834.7370433|2687917.4323719|2570497.1237586|2570497.1237586|344524.01534894|344524.01534894|344524.01534894|344524.01534894|343161.66354467|343161.66354467|343161.66354467||343161.66354467|334191.95156468|334191.95156468||308890.71324295|308890.71324295|286854.54694651|286854.54694651|248191.30539248|248191.30539248|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|195369.74987714|195369.74987714|195369.74987714|195369.74987714|195369.74987714|195369.74987714|195369.74987714||191651.70676588|191651.70676588|||191040.3775577|187939.37782361||187939.37782361|185751.2283536|182200.14747923|182200.14747923|181756.66122584|181756.66122584|181756.66122584|181756.66122584|181341.38944402|181341.38944402||181341.38944402|181341.38944402|181341.38944402|181341.38944402|173461.05377119||||173461.05377119|173461.05377119|173461.05377119|169060.41126594|169060.41126594|153142.75347024|153142.75347024|153142.75347024|152394.49649246|152394.49649246|151841.79236824|151841.79236824|151841.79236824|151841.79236824|151841.79236824|151841.79236824|150763.83097676|150763.83097676|150327.8801244|150327.8801244|146940.8925511|146940.8925511|145868.75718578|145868.75718578|145868.75718578|144297.35894685|144297.35894685|126584.40338165|126584.40338165|122866.4641757|122866.4641757||107313.51626361
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|||66.104945521838||66.104945521838|||66.104945521838|66.104945521838||||66.104945521838||66.104945521838||||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838|||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838|||||66.104945521838||||66.104945521838|66.104945521838||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838||||66.104945521838||||66.104945521838|||||66.104945521838|66.104945521838|66.104945521838|||66.104945521838||66.104945521838|||66.104945521838||||||66.104945521838|66.104945521838||||66.104945521838||66.104945521838|||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|||66.104945521838|||66.104945521838|66.104945521838|66.104945521838||||66.104945521838|||66.104945521838|||||66.104945521838|||66.104945521838|||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||66.104945521838|||||66.104945521838|||||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||66.104945521838|||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838||66.104945521838|||||||||||||66.104945521838|||||||66.104945521838||||66.104945521838||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|616.80684326235|616.80684326235|616.80684326235|615.04780653566|615.04780653566|609.35641759532|609.35641759532||606.46358628872|606.46358628872|603.63855783804|600.56964694216|600.56964694216|597.2786416268|597.2786416268|590.44133101366|590.44133101366|589.16872656428|589.07447464834|589.07447464834|587.92801501905|587.92801501905|||586.56132712685|586.56132712685|586.56132712685|586.56132712685||586.56132712685|586.56132712685|582.78488109733|582.65087139691|582.65087139691|574.96360795851|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|562.34909358304|562.34909358304|561.4788014408|561.4788014408|555.37522768851|555.37522768851|555.37522768851|555.37522768851|555.37522768851|555.37522768851|545.30882674676|545.30882674676|543.79707088969|543.79707088969|543.79707088969|543.79707088969|543.79707088969|540.45167502131|536.89208052741||536.89208052741|534.88625706342|534.88625706342|534.88625706342|534.88625706342|532.76584898446|532.76584898446|532.62204103338|532.62204103338|532.62204103338|530.26765265559|530.26765265559|530.26765265559|530.26765265559|525.42845657058|525.42845657058|525.13438131704|525.13438131704|525.13438131704|525.13438131704|525.13438131704|525.13438131704|525.13438131704|520.83230646563|520.41077373891|520.41077373891|506.16722794455|506.16722794455||506.16722794455|506.16722794455|503.59887368873|503.59887368873||503.59887368873|503.59887368873|503.59887368873|503.59887368873|492.21877559693|492.21877559693|489.63351066064|489.63351066064||489.63351066064|489.63351066064||489.63351066064|489.63351066064|489.63351066064|489.63351066064|489.63351066064|488.7586327081|488.7586327081|488.11432180332|488.11432180332|488.11432180332|488.11432180332|486.70773644499|486.70773644499|486.70773644499|486.70773644499|486.70773644499|485.09721369552|485.09721369552|485.09721369552|485.09721369552|485.09721369552|485.09721369552|483.67520858229|483.67520858229|482.48347440052|482.48347440052|482.48347440052|482.48347440052|476.87070618868|476.87070618868|474.91406026041|474.91406026041|473.9377484985|473.9377484985|473.54943795937|473.54943795937|472.39207736982|472.39207736982|472.39207736982|472.39207736982|471.98616926425|471.98616926425|471.98616926425|471.98616926425|471.98616926425|471.98616926425|470.77627423945|470.77627423945|468.69526725285|468.69526725285|468.69526725285|468.69526725285|466.40521763427|466.40521763427|462.71736027289||462.71736027289|459.5145439019|458.45093772637|458.45093772637|458.45093772637|458.45093772637|458.11651267212|458.11651267212||455.42042376344|455.42042376344|451.8104582024|451.8104582024|451.8104582024|451.8104582024|446.08275562024|446.08275562024|446.08275562024|446.08275562024|446.08275562024|446.08275562024|445.29458420619|445.29458420619|445.29458420619|445.29458420619|445.29458420619||445.29458420619|442.98221703328|442.98221703328|439.99028310815|437.24004323619|437.24004323619|437.24004323619|437.24004323619|436.6244028282|436.6244028282|436.6244028282|436.6244028282|436.15771407414|436.15771407414|436.15771407414|436.15771407414|434.94421970118|434.94421970118|434.94421970118|434.94421970118|434.94421970118|434.94421970118|434.94421970118|433.46178041217|433.46178041217|433.46178041217|433.46178041217|426.9339601613|424.74651560593|424.74651560593|421.28774323398|416.16475509871||416.16475509871|413.98718251867|413.98718251867|413.98718251867|413.98718251867|413.98718251867|413.98718251867|407.14711105298|405.90908833356|405.90908833356|402.80747080833|402.80747080833|402.80747080833|397.84239768522|392.14453755456||392.14453755456|392.13277357135|392.13277357135|390.13916245122|387.39639596777|387.39639596777|387.39639596777|387.39639596777|383.68235081191|383.68235081191
00644|41159|/indices/semdex|INDICES:MAURITIUS|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642||271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642||271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|267.24698562895|267.24698562895|267.24698562895||267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895||267.24698562895|267.24698562895||267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.30579290338|267.30579290338|267.30579290338|||267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829||264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829||264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|261.12807159691|261.12807159691|261.12807159691|261.12807159691|261.12807159691|261.12807159691|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829||252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829||252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558||511.93518139558|511.93518139558|511.93518139558|511.93518139558|495.21187633185|495.21187633185|495.21187633185|495.21187633185||||495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|498.80828405992|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|485.18902804276|481.35742295603|481.35742295603||481.35742295603|481.35742295603|481.35742295603|481.35742295603|481.35742295603|481.35742295603|481.35742295603|481.35742295603|481.35742295603|481.35742295603|468.87594529235|468.87594529235|468.87594529235|468.87594529235|468.87594529235|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933||449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|449.88193019933|454.31605489511|454.31605489511|454.31605489511|454.31605489511|454.31605489511|454.31605489511|454.31605489511|454.31605489511|454.31605489511|454.31605489511|454.31605489511|445.78812800635|445.78812800635|445.78812800635|445.78812800635|445.78812800635|445.78812800635|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|445.49410189909|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|446.02040597815|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|438.84528555925|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707||||||422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707||422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707||422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|337.33446337123|337.33446337123|337.33446337123|337.33446337123|337.33446337123|337.33446337123||||||337.33446337123|337.33446337123|337.33446337123|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|247.42751416461|247.42751416461|247.42751416461|247.42751416461||||247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|229.03491747423
00647|1006457|/indices/monex|INDICES:MONTENEGRO|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.12420497612|110.12420497612||110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467||||||98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|99.007839369497|99.007839369497|99.007839369497|99.007839369497||||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497
00648|13228|/indices/masi|INDICES:MC|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744||95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744||95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878||95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435||160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562||156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562||156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062||156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223||154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916||149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916||149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523||148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713||113.68541515713||113.68541515713|113.68541515713|113.68541515713|113.68541515713|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|||116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772||116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|116.70695830772|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431||114.80125743431|114.80125743431|114.80125743431|||114.80125743431|114.80125743431|114.80125743431|114.80125743431|114.80125743431||114.80125743431|114.80125743431|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331||105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575||105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575||105.46445791575|105.46445791575|105.46445791575|105.46445791575|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.458692718047|88.458692718047||88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047||88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994||93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994
00654|14603|/indices/ose-benchamrk|INDICES:NO|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852||94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565
00655|44400|/indices/oslo-obx|INDICES:NO|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|119.33510594632|119.33510594632||119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632||||119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415||123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919
00656|49476|/indices/obx-price|INDICES:NO|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187||104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759
00657|40040|/indices/omx-oslo-20|INDICES:NO|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|95.525778497661||95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661||||95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712||99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657
00658|49497|/indices/oslo-all-share|INDICES:NO|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924||121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041
00659|13384|/indices/msi|INDICES:OMAN|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306||||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305||140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305||140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|||140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403||142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||||130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235
00660|13009|/indices/ple|INDICES:PALESTINE|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064||140.28852051064|140.28852051064|140.28852051064|140.28852051064||||140.28852051064|140.28852051064|140.28852051064||140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641||156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|144.25919735128|||144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128||144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274||150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|||145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737||145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306
00662|29147|/indices/ftse-peru|INDICES:PERU|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||||||||137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269||213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|200.34207048756|200.34207048756|||200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756||200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756||200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075
00665|953153|/indices/s-p-peru-select|INDICES:PERU|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488||154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|149.57318868282|149.57318868282|149.57318868282|||149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282||149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851||155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|||148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059||148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207
00666|14600|/indices/psi-20|INDICES:PT|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393||104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|||104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254||109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982
00667|14823|/indices/psi-general|INDICES:PT|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003||140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|||140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171||134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.06154792642|130.06154792642|130.02514088697|130.02514088697|129.92509856108|129.92509856108|129.92509856108||129.92509856108|129.92509856108|129.92509856108|129.92509856108|129.55328064563||129.55328064563|129.55328064563|129.55328064563|129.55328064563|129.07441456758|128.89396301936|128.89396301936|128.89396301936|||128.89396301936|128.86690097015|||128.86690097015|128.79477589565|128.79477589565|128.73169736394|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.48876545394|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821||128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.26424018414|128.21936340695|128.21936340695|128.21936340695|128.21936340695|128.21936340695|128.19244299392|128.19244299392|128.19244299392|128.19244299392|128.07589393044|127.95945083019|127.95945083019|127.95945083019|127.95945083019|||127.95945083019|127.95945083019|127.95945083019|||127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.66438116731|127.66438116731|127.63885339663|127.63885339663|127.63885339663|127.63885339663|127.62098645853|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.55209965117|127.55209965117|127.55209965117|127.55209965117|127.55209965117|127.55209965117|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.44884571981|127.38897290255|127.38897290255|127.38897290255|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.02669421874|126.81997765516|126.81997765516|126.81997765516|126.81997765516|126.81997765516|126.81997765516|126.81997765516|126.75153182798|126.75153182798|126.75153182798|126.75153182798|126.75153182798|126.75153182798|126.57179987216|126.52878008693|126.52878008693|126.52878008693|126.52878008693|126.52878008693|126.52878008693|126.52878008693|126.52878008693|126.52878008693|126.52878008693|126.52878008693||126.52878008693|126.52878008693|126.52878008693|126.3569346558|126.24583831808||126.24583831808|126.03158462422|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349||125.60416745881|125.60416745881|125.60416745881|125.60416745881|||125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.4849567499|125.36585918368|125.36585918368|125.3320195384|125.29818902736|125.29818902736|125.29818902736|||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||223.5121009309|222.0730674538|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707||220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.26224519289|219.88184959309|219.88184959309|219.88184959309|219.88184959309|219.88184959309|219.62050119667|219.62050119667|219.62050119667|219.62050119667|218.69977514332|217.78290909602|217.78290909602|217.78290909602|217.78290909602|||217.78290909602|217.78290909602|217.78290909602|||217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|215.41350337802|215.41350337802|215.15746599348|215.15746599348|215.15746599348|215.15746599348|215.03919443654|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.42980337631|214.42980337631|214.42980337631|214.42980337631|214.42980337631|214.42980337631|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|213.56827225499|213.08031832602|213.08031832602|213.08031832602|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|210.2307044487|208.62015683792|208.62015683792|208.62015683792|208.62015683792|208.62015683792|208.62015683792|208.62015683792|208.122743481|208.122743481|208.122743481|208.122743481|208.122743481|208.122743481|206.75608575416|206.45260043153|206.45260043153|206.45260043153|206.45260043153|206.45260043153|206.45260043153|206.45260043153|206.45260043153|206.45260043153|206.45260043153|206.45260043153||206.45260043153|206.45260043153|206.45260043153|205.10913559339|204.24314466003||204.24314466003|202.58398184869|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467||199.30598120857|199.30598120857|199.30598120857|199.30598120857|||199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|198.38152330994|197.46135340309|197.46135340309|197.24044410569|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||145.5857650982|145.5857650982|145.5857650982|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368||150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309||150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309
00671|11319|/indices/tasi|INDICES:SA|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944||||||164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744||169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744||169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079||169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|||||163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061
00673|945510|/indices/belex-15|INDICES:SEBIA|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||||||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804
00674|41155|/indices/sax|INDICES:SK|93.089526736879|93.089526736879||93.089526736879|93.089526736879|93.089526736879|93.089526736879||93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|||93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|95.107734063671|95.107734063671|95.107734063671|95.107734063671|95.107734063671||95.107734063671|94.929267041633|94.929267041633|94.929267041633|94.929267041633|94.929267041633|94.929267041633|94.929267041633||94.929267041633|94.929267041633|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|95.506173120515|95.506173120515||95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|166.55664509049|166.55664509049|166.15289355914|166.15289355914|166.15289355914|166.15289355914|||166.15289355914||166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|||166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338||152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338||152.70703879338|152.70703879338|152.70703879338|152.70703879338||152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|||146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732||147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|||242.33092053152|242.33092053152|242.33092053152||242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643||234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364||233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364||233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364||233.11307869364|233.11307869364|233.11307869364|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481||195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481||195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|||139.95907532978|139.95907532978|139.95907532978||139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981||146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675||147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675||147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675||147.70675353675|147.70675353675|147.70675353675|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649
00678|25685|/indices/omx-stockholm-30|INDICES:SE|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453||113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|||113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651||109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651||109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|109.6393447651|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|102.85695701925|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086||103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086||103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086||103.89801513086|103.89801513086
00679|25684|/indices/omx-nordic-40|INDICES:SE|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536
00680|25683|/indices/omx-stockholm|INDICES:SE|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373||135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373||135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132||120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132||120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005||166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005||166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|||162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272||162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272||162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003||157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|164.56127200396|164.56127200396|164.56127200396|164.56127200396||164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396||164.56127200396|164.56127200396
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|499.71984344616|499.71984344616|499.71984344616|499.41520017405|499.41520017405|497.35614573072|497.35614573072||497.35614573072|497.35614573072||497.35614573072|495.97238278276||495.97238278276|495.97238278276|495.97238278276|494.59246979204|494.59246979204|494.59246979204|494.59246979204|494.59246979204|||494.59246979204|494.59246979204|494.59246979204|485.6277809556|477.91894831921|477.91894831921|477.54646207879|474.74074428009|474.74074428009|473.39157828199|473.39157828199|470.09153570137|468.09744060439|468.09744060439|465.70372346578|465.70372346578|462.15437784394|462.15437784394|462.15437784394|462.12665024492|462.12665024492|462.12665024492|462.05734164368|462.05734164368|456.91250681692|456.91250681692|456.91250681692|456.91250681692|456.91250681692|456.91250681692|452.1558275115|452.1558275115|452.1558275115|452.1558275115|451.80793540124|451.80793540124|451.00064424803|451.00064424803|450.01960151673|450.01960151673|449.34109646107|449.34109646107|447.17231075391|447.17231075391|446.73004800639|446.73004800639|443.93767999919|443.78679248975|443.78679248975|443.50295060136|443.50295060136|441.05509482508|441.05509482508|440.44287922296|439.64711793949|439.64711793949|439.15526404376|439.15526404376|439.15526404376|439.15526404376||439.15526404376|439.15526404376|438.4668710562|438.4668710562|436.5243377532|436.5243377532|433.51573852782|433.51573852782|431.23021837046|431.23021837046|431.23021837046|431.23021837046||431.23021837046|431.23021837046|431.23021837046|431.23021837046|431.23021837046|427.37529322556|427.37529322556|426.53501923766|426.46678455214|426.46678455214||426.46678455214|425.74302141573|425.74302141573|423.95815757235|423.95815757235|423.95815757235|423.95815757235|421.86150588809|421.86150588809|420.31474761686|420.31474761686|419.36279407431|418.0751226964|418.0751226964|418.0751226964|418.0751226964|416.54639741788|416.54639741788|414.00029559994|414.00029559994|412.28518921281|412.28518921281|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.63816962569|409.63816962569|409.22485252464|409.22485252464|409.22485252464|408.86505127952|408.86505127952||408.86505127952|408.74651479023|408.74651479023|408.74651479023|408.74651479023|406.98427288862|406.98427288862|406.98427288862|406.98427288862|406.47617766654|406.38270964332|406.38270964332|406.38270964332|406.15932201621|406.15932201621|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|387.45635060961|387.45635060961||387.45635060961|387.1969286674|387.1969286674|384.09726374895|384.09726374895|384.09726374895|384.09726374895|384.09726374895|382.3156727141|382.3156727141|382.3156727141||382.3156727141|382.3156727141|382.3156727141|347.0643469903|347.0643469903|347.0643469903|347.0643469903|347.0643469903|345.83318086641|344.3284654723||344.3284654723|342.40755906594|342.40755906594|339.96997434985|339.96997434985|339.96997434985|339.96997434985|339.96997434985|336.83738665397|336.83738665397|336.48407837168|336.48407837168|336.17479755792|336.17479755792|336.17479755792|336.17479755792|335.96649832896|335.96649832896|335.96649832896|335.96649832896|335.91946960322||335.91946960322|335.59059082421|335.59059082421|332.4160178537|332.4160178537|323.64838315406|323.64838315406|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|289.74843229139|289.74843229139|289.32890537859|289.32890537859|289.32890537859|288.78310530955|288.78310530955|288.78310530955|288.78310530955|288.78310530955|287.08927856601|287.08927856601|285.90562926087
00685|18823|/indices/tunindex|INDICES:TUNISIA|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337
00686|948432|/indices/tunindex20|INDICES:TUNISIA|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|307.06617746591|307.06617746591|307.06617746591|307.06617746591||307.06617746591|307.06617746591|||307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591
00688|29191|/indices/pfts|INDICES:UKRAINE|113.71304576263||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263||||||||||||||||||||||||||||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374
00689|941336|/indices/adx-general|INDICES:UAE|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|||208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|206.05291105593|206.05291105593|||206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|||198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877
00690|12522|/indices/dfmgi|INDICES:UAE|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|||160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221||167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|||162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299
00691|49748|/indices/bursatil|INDICES:VE|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819||2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819||2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|1.8721588319891|1.8721588319891
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|684.29818828759|684.29818828759|679.68989082778|679.68989082778|679.68989082778|679.68989082778|670.43123546599|||667.58066602208|667.58066602208|667.58066602208|667.58066602208|667.58066602208|667.58066602208|664.82165614906|664.82165614906|664.60898127505|664.60898127505|659.38663909343|657.96543375652|657.96543375652|||655.13524947877|655.13524947877|655.13524947877|648.25082570973|648.25082570973|641.97869387062|641.97869387062|609.31340236958|578.17300435502|578.17300435502|574.55331844879|574.55331844879|574.55331844879|574.55331844879|574.55331844879|573.36072813428|573.36072813428|565.62858537224||562.66334952026|562.66334952026||560.01448102502|560.01448102502|560.01448102502|560.01448102502|552.57134500776|552.57134500776|552.57134500776|552.57134500776|549.84958953954|549.84958953954|545.83768257263|545.83768257263|545.83768257263|545.83768257263|541.39284729633|538.43682910455|538.43682910455|533.343399638|533.343399638|533.343399638|533.06620521129|533.06620521129|533.05554410041|533.05554410041|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.23112118658|529.23112118658|528.68657401535|528.68657401535|528.68657401535|528.68657401535|528.68657401535|528.59671257421|528.59671257421|527.32059673012|526.04231390733|526.04231390733||526.04231390733|526.04231390733|525.99497435964|525.99497435964||525.91082862706|525.87401744584|525.87401744584|523.43481122552|523.43481122552|523.43481122552|523.43481122552|523.43481122552|521.57279634258|521.57279634258|521.57279634258|521.57279634258|521.57279634258|521.57279634258|521.57279634258|515.07766696219|508.4675883141|508.4675883141|495.60659711887|495.60659711887|495.60659711887|494.81489328961|494.81489328961|494.79015378192|494.56265496064|494.56265496064|494.56265496064|494.33031971037|494.33031971037|492.09130427592|492.09130427592|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.32057934201|489.32057934201|489.32057934201|489.32057934201|489.32057934201|489.32057934201||489.32057934201|489.32057934201|489.32057934201||489.32057934201|489.25697593514|489.25697593514|489.02224525742|489.02224525742|488.75343087044|488.75343087044|488.724107424|488.724107424|488.724107424|488.724107424|488.724107424|488.724107424|488.28465123788|488.28465123788|482.81913858905|481.73523431185|481.73523431185|480.80247750549|480.80247750549|480.80247750549|476.40053654779|476.40053654779|470.60735994684|470.60735994684|470.60735994684|470.60735994684|470.43329962598|470.43329962598|469.44745996007|469.44745996007|467.4421332086|467.4421332086|465.70505335957|465.70505335957|465.70505335957|465.70505335957|465.19798755314|465.19798755314|464.79361710625|464.79361710625|464.08356924531|464.08356924531|463.58753058758|463.09202212391|463.09202212391|461.60565192471|461.60565192471|459.87193473078|459.87193473078|458.51930278755|458.51930278755|458.0520896561|458.0520896561|456.74124229073||456.74124229073|456.57687461587|456.57687461587|456.43081675451|456.43081675451|456.43081675451|456.43081675451|455.70169404403|455.70169404403|453.29469919133|453.29469919133|453.12704218572|453.05002368169|453.05002368169|452.97301826859|452.97301826859|451.99219520499|451.99219520499|||451.99219520499|451.99219520499|451.80243818096|451.80243818096|451.31952628783|451.31952628783|451.03086653325|451.03086653325|451.03086653325|450.99929658249|450.99929658249|450.99929658249|450.99929658249|450.78292078051|450.78292078051|445.60058596573|445.60058596573|445.60058596573|445.60058596573|444.73335592168|444.73335592168|442.50754298049|442.50754298049|442.26871787284|442.26871787284|441.53576849714|441.53576849714||439.23418138667
00693|941335|/indices/lse-en|INDICES:ZAMBIA|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|10780.76258361|10780.76258361|10639.260420024|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485||10555.031270485|10555.031270485||10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10499.101762713|10499.101762713|10499.101762713|10499.101762713|10499.101762713|10443.542118642|10443.542118642|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727||10388.276487727|10388.276487727|10388.276487727|10388.276487727||10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912||10034.031302912|10034.031302912|10034.031302912||10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|8829.9758024852|8136.5017576783|8136.5017576783|8136.5017576783|8136.5017576783|8136.5017576783|8136.5017576783|8113.3786285868|8113.3786285868|8090.2405406406|8090.2405406406|7928.4214586691|7769.8390437855|7769.8390437855|7769.8390437855|7769.8390437855|7769.8390437855|7769.8390437855|7724.5730457374|7679.5707610775|7679.5707610775|7657.0590075952|7657.0590075952|7431.8732481755|7213.3099564937|7213.3099564937|7213.3099564937|7213.3099564937|7213.3099564937|7125.8754645438|7125.8754645438|7082.1784236697|7038.7493402404||7038.7493402404|7016.9966506235|7016.9966506235|6995.2414497149|6973.553697715|6973.553697715|6951.8638824019|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|||6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6865.6402571782|6865.6402571782|6822.7253149472|6780.0786204247|6780.0786204247||6780.0786204247
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|||58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|||47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656||48864.228242656
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|||234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|||196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|||1375.9494535377|1375.9494535377|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779||934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779||934.20881524779|934.20881524779|934.20881524779|||934.20881524779||934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014||867.64425100014
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|||80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|||64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203||65708.940482203
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|||793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|||632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747||645.53914794747
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|||507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|||407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489||419.55169789489
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|11316.446327466|11316.446327466|11316.446327466|11316.446327466|||11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466||11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805||8658.9994088805|8658.9994088805|8658.9994088805|||8658.9994088805||8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7920.0132873025|||7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092||8250.1857198092
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962||1111823.1291962|1111823.1291962|1111823.1291962|||1111823.1291962||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|||807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055||900393.24797055
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|9637251.7977028|9637251.7977028||9317656.190373|9317656.190373|9317656.190373|9317656.190373||9317656.190373|9317656.190373|9317656.190373|9159922.3278867|9159922.3278867|8646656.781346|8232715.8294417|8232715.8294417|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|||8208746.2902741|7750973.7788927|7750973.7788927|7308929.7100301|7189865.5367416|7189865.5367416|7184764.3540503|7184764.3540503|7184764.3540503|7184764.3540503|7025565.0500169|6893012.421158|6893012.421158|6893012.421158|6861722.9644402|6861722.9644402|6861722.9644402|6861722.9644402|6156938.2436855|6156938.2436855|5737525.1548649|5737525.1548649|5439185.8130207|5439185.8130207|4950610.1020494|4950610.1020494|4280424.100616|4280424.100616|3817784.9235769|3817784.9235769|2914139.4282659|2914139.4282659|2386663.0316426|2217902.8070539|2217902.8070539|2184932.1804509|2184932.1804509|2184932.1804509|2184932.1804509|2184932.1804509|2148641.6234311|2148641.6234311|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|||||||2128907.2628238|2128907.2628238|2128907.2628238|1912678.9118402|1912678.9118402|1887965.444176|1887965.444176|1676686.2143107|1624034.9996229|1624034.9996229|1624034.9996229|1624034.9996229|1609963.9150058|1609963.9150058|1589538.3472437|1589538.3472437|1589538.3472437|1589538.3472437|1556692.1430258|1556692.1430258|1435347.8368948|1346454.8853631|1346454.8853631|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1254131.1844718|1254131.1844718|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1191943.4745298|1191943.4745298|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1053251.7687497|1053251.7687497|1034994.4663631|1034994.4663631|1034994.4663631|1034994.4663631|1034994.4663631|1034994.4663631|980284.77317234|980284.77317234|871922.27307463||871922.27307463|871922.27307463|871922.27307463|686607.03447092|686607.03447092|643969.79438471|643969.79438471|608983.68186175|608983.68186175|593678.64635863|569050.15562325|569050.15562325|548038.36471989|548038.36471989||548038.36471989|548038.36471989|548038.36471989|548038.36471989|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|537806.92095662|536535.33221926|536535.33221926|536535.33221926|536535.33221926|499599.91081286|497609.47292118|497609.47292118|497609.47292118|497609.47292118|491830.46495792|491830.46495792|491830.46495792|491830.46495792|491830.46495792|485609.80337667|485609.80337667|485609.80337667|485609.80337667|485609.80337667|485609.80337667|484577.65297583|484577.65297583|484577.65297583|484577.65297583|448674.70322386|448674.70322386|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|||424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11028.630601622|11028.630601622|10796.082974355|10796.082974355|10513.685384916|10513.685384916|10430.657352391|10397.59300663|10397.59300663|10397.59300663|10397.59300663|||10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10235.362510833|10235.362510833|9969.8650057303|9969.8650057303|9586.4086593561|9586.4086593561|9143.9337072617|9143.9337072617|8863.7505523034|8863.7505523034|8613.0253833928|8613.0253833928|8200.0698649918|8200.0698649918|7624.8510981476|7624.8510981476|7270.9035150357|7270.9035150357|6813.7039781048|6813.7039781048|6459.7730146331|6315.588137455|6315.588137455|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6257.6055498981|6243.3083737223|6243.3083737223|6243.3083737223|6200.3400174017|6200.3400174017|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|||||||6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6101.380795128|6101.380795128|6029.8665775186|6029.8665775186|5958.3661833188|5958.3661833188|5857.0969765935|5857.0969765935|5755.7949848599|5755.7949848599|5565.1335107806|5565.1335107806|5392.3622250888||5392.3622250888|5320.8500010743|5320.8500010743|5207.6359945527|5207.6359945527|5165.9468038457|5165.9468038457|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921||5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5097.142332313|5097.142332313|5016.8229961448|4962.4837985506|4962.4837985506|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4913.6067761385|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|||4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|8351304993146.3|8351304993146.3||7738852227835.4|7738852227835.4|7549142282281.7|7549142282281.7||7549142282281.7|7549142282281.7|6587269229404.1|6587269229404.1|6507680299343.1|6507680299343.1|5449588245581.1|5449588245581.1|5449588245581.1|5449588245581.1|5449588245581.1|5367095980362.9|5367095980362.9|5367095980362.9|||5367095980362.9|4909527973255.5|4683725563823.6|4683725563823.6|4526082123463.4|4526082123463.4|4445048882338.3|4445048882338.3|4445048882338.3|4445048882338.3|4138008641164|4138008641164|4138008641164|4138008641164|4069918898000.4|4069918898000.4|4069918898000.4|3522488898313.5|3522488898313.5|3214917720037.5|3214917720037.5|2845462826628.1|2845462826628.1|2311580251696.3|2311580251696.3|1797035171143|1797035171143|1355997110841.7|1355997110841.7|1108393162312.7|1108393162312.7|586113385567.41|586113385567.41|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|487541317777.46|487541317777.46|487541317777.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|458687692509.31|458687692509.31|458687692509.31|||||||458687692509.31|458687692509.31|458687692509.31|358486993074.93|358486993074.93|343562632326.66|343562632326.66|262550156146.19|262550156146.19|262550156146.19|262550156146.19|262550156146.19|262550156146.19|262550156146.19|256071546031.6|256071546031.6|256071546031.6|256071546031.6|247656188738.27|247656188738.27|205367013349.37|205367013349.37|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|138975119985.19|138975119985.19|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|119994696922.97|119994696922.97|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|91892022400.68|91892022400.68|87975359400.184|87975359400.184|87975359400.184|87975359400.184|87975359400.184|87975359400.184|76928435991.766|76928435991.766|57820061926.347||57820061926.347|57820061926.347|57820061926.347|27930912814.463|19569740980.531|19569740980.531|18987397499.229|18987397499.229|18987397499.229|18987397499.229|16490275135.466|16490275135.466|10618472314.818|10618472314.818||10618472314.818|10618472314.818|10618472314.818|10618472314.818|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9771202707.864|9771202707.864|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|8984953724.3269|8984953724.3269|8984953724.3269|8984953724.3269|7440524130.5488|7440524130.5488|6810610742.9348|6810610742.9348|6810610742.9348|6810610742.9348|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|5869645015.653|5869645015.653|5869645015.653|5739810502.0956|5559461568.8036|5559461568.8036|5559461568.8036|5559461568.8036|4747983678.3387|4747983678.3387|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|||4180299065.2744|4180299065.2744|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|441813.67503781|441813.67503781||441813.67503781|441813.67503781|441813.67503781|438315.91404374||438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|403368.10171146|390724.26451186|390724.26451186|379086.31465204|379086.31465204|||379086.31465204|379086.31465204|379086.31465204|379086.31465204|379086.31465204|379086.31465204|368470.67451914|368470.67451914|363921.65384607|363921.65384607|336322.98934076|336322.98934076|323586.61997841|323586.61997841|323586.61997841|323586.61997841|304357.32423335|304357.32423335|271907.84232972|271907.84232972|248471.9664538|235920.97080687|235920.97080687|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|210303.01202493|210303.01202493|193700.90726338|193700.90726338|157617.52684317|157617.52684317|141235.60860149|141235.60860149|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|||||||138579.0482466|138579.0482466|137349.76782457|137027.75260595|137027.75260595|132505.34517512|132505.34517512|129165.13478946|129165.13478946|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|115066.1226104|115066.1226104|111230.88180574|111230.88180574|98489.318651758|98489.318651758|90493.328174279|90493.328174279|88933.435711892|88933.435711892|87112.77863835|87112.77863835|83537.378824655|83537.378824655|78011.802830193|75252.300954202|75252.300954202|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73033.988327653|72377.52418331|72377.52418331|72377.52418331|72318.945837182|72318.945837182|72025.800827813|72025.800827813|71147.133726293|71147.133726293|69507.452912097|68526.158324884|68526.158324884|67470.248929143|67470.248929143|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|66577.276402515|65826.850308993|65826.850308993|65826.850308993||65826.850308993|65459.621830524|65459.621830524|63466.765397056|63466.765397056|63466.765397056|63466.765397056|61689.491156828|60409.415639428|60409.415639428|60050.31475718|60050.31475718|60050.31475718|60050.31475718||60050.31475718|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|58868.885178879|58868.885178879|58199.589895085|58199.589895085|57111.613654958|56944.765492066|56944.765492066|56319.060727385|56319.060727385|55234.259863663|55067.954640648|55067.954640648|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54530.435227801|54530.435227801|54149.762398142|54149.762398142|51421.83409918|51421.83409918|47995.887639474|47995.887639474|45363.018070654|45363.018070654|43776.978152199|43776.978152199|||43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|49715.704998559|49715.704998559||49347.572110614|49347.572110614|47331.71439455|47331.71439455||47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|||47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|45515.640344793|45515.640344793|43699.489558732|43699.489558732|42604.137191538|42546.699147688|42546.699147688|42546.699147688|42546.699147688|42262.274043376|42262.274043376|41892.364465149|41892.364465149|40241.651904045|40241.651904045|38078.777350535|38078.777350535|37111.286121351|37111.286121351|36371.490014457|36371.490014457|35403.901389483|35403.901389483|34237.100987818|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33911.017472729|33911.017472729|33911.017472729|33911.017472729|33817.006195505|33817.006195505|33394.564948902|33394.564948902|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|||||||32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32349.782237994|32349.782237994|31883.01489986|31883.01489986|28486.053071128|28486.053071128|25426.030321889|25426.030321889|24557.433885363|24557.433885363|24298.172386005|24298.172386005|23883.31913267|23883.31913267|23701.763623316|23701.763623316|23481.274456172|23481.274456172|23481.274456172|23481.274456172|23236.593130508|23236.593130508|23069.111381876|23069.111381876|22219.011983391|22219.011983391|21806.862286182|21806.862286182|20016.395691571|20016.395691571|19076.133091492|18660.379828904|18660.379828904|18583.999590586|18583.999590586|18583.999590586|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18410.054583164|18397.728105334|18397.728105334|18287.454753172||18287.454753172|17907.458484139|17907.458484139|17637.776875709|17637.776875709|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087||17355.916787087|17221.930170361|17221.930170361|17221.930170361|17221.930170361|17221.930170361|17221.930170361|16800.571828893|16800.571828893|16356.970781304|16356.970781304|16223.934518254|16223.934518254|16090.863080578|16090.863080578|15935.649851029|15814.667643556|15814.667643556|15814.667643556|15814.667643556|15492.425199408|15492.425199408|15492.425199408|15492.425199408|15492.425199408|15471.538622268|15471.538622268|15126.798875886|15126.798875886|14301.461530936|13856.125652466|13856.125652466|13856.125652466|13856.125652466|13452.418571146|13452.418571146|12715.67250614|12715.67250614|12332.142863098|12332.142863098|12332.142863098|12332.142863098|12332.142863098|12201.223732448|12201.223732448|12201.223732448|12151.160949337|12151.160949337|12051.016998083|12051.016998083|12000.972940919|12000.972940919|11480.449366636|11480.449366636|11270.259035622|11270.259035622|10909.904877517|10909.904877517|10889.867521278|10889.867521278|||10889.867521278|10889.867521278|10889.867521278|10889.867521278|10889.867521278|10822.121043546|10822.121043546
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|363.41818984527|363.41818984527|363.41818984527||||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125||173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|||173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369||155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618||116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618||116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829||99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829||99.544384793829|99.544384793829|99.544384793829|99.544384793829||99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685||98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685||98.575388722685|98.575388722685||98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902||3275.4053383902|3275.4053383902|3275.4053383902|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784||3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|2773.0925850459||2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459||2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459||2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334||2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2772.7153565671|2772.7153565671|2772.7153565671|2761.5861643248|2761.5861643248|2761.5861643248|2761.5861643248|2761.5861643248|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2577.4626496554|2577.4626496554||2577.4626496554|2577.4626496554||2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627||2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627||2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2380.080777345||2380.080777345|2380.080777345|2380.080777345|2380.080777345
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935||83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935||83.566983302935|83.566983302935|83.566983302935|83.566983302935||83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141||82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141||82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|2.3881929162824|2.3881929162824||2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824||2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.7726161447523|2.7726161447523||2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|97.297078151863|97.297078151863|97.297078151863||||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626||93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626||93.607987369626|93.607987369626|93.607987369626|||99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306||99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273||98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||87.395648032988|87.395648032988|87.395648032988|87.395648032988
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087||91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087||91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797||95.730070176797|95.730070176797|95.730070176797|95.730070176797
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723||97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|98.552502428032|98.552502428032|98.552502428032||98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032||98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032||98.552502428032|98.552502428032|98.552502428032|98.552502428032||98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|98.552502428032|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882||96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882||96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962||93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962||93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328||101.17548631328|101.17548631328|101.17548631328|101.17548631328
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728||128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987||115.64112253987|115.64112253987|115.64112253987|115.64112253987
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334||114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779||122.98019541779|122.98019541779|122.98019541779|122.98019541779
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372||122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372||122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372||122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372||122.07910574372|122.07910574372|122.07910574372|122.07910574372||122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|122.07910574372|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476||116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476|116.64240332476||116.64240332476|116.64240332476|116.64240332476|116.64240332476|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866||119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866||119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393||126.47275993393|126.47275993393|126.47275993393|126.47275993393
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552||125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552||125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|125.37267695552|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548||110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548||110.89529605548|110.89529605548|110.89529605548|110.89529605548||110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548||110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548||110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|110.89529605548|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493||113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493||113.99715874493|113.99715874493|113.99715874493|113.99715874493|113.99715874493|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775||106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775||104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111||104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111||104.83887837111|104.83887837111|104.83887837111|104.83887837111||104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617||98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617||98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067||123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067||123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|123.23331537067|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039||92.074266896039|92.074266896039|92.074266896039|92.074266896039
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097||150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097||150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|150.05628899097|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547||153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547||153.99391335547|153.99391335547|153.99391335547|153.99391335547||153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547||153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|153.99391335547|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|158.60128055561|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869|174.35801430869||161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377||161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377||161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555||173.58360025555|173.58360025555|173.58360025555|173.58360025555
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788||150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|150.20548961788|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181||153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181||153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181||153.40552895181|153.40552895181|153.40552895181|153.40552895181||153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|153.40552895181|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884||146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499||108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499||108.10327234499|108.10327234499|108.10327234499|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093||103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093||103.94845269093|103.94845269093|103.94845269093|103.94845269093||103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668||97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495||107.24648035495|107.24648035495|107.24648035495|107.24648035495
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726||94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649||89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649||89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108||88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108||88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233||91.168847090233|91.168847090233|91.168847090233|91.168847090233
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056||106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|||106.62767982056|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201||104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499||112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499||112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|114.11164823682|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316||115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316||115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|115.11777761316|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118||105.11170386118|105.11170386118|105.11170386118|105.11170386118
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044||84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044||84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311||81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311||81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709||144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709||144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228||139.62138264228|139.62138264228|139.62138264228|139.62138264228
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374||148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374||145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529||145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529||145.49550570529|145.49550570529|145.49550570529|145.49550570529||145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167||132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167||132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784||128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784||128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675||97.334163044675|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497||98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902||96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902||96.030273175902|96.030273175902|96.030273175902|96.030273175902||96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488||91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012||93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|||145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194||143.78038271194|143.78038271194|143.78038271194|||143.78038271194|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348||138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348||138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|139.21918590885|139.21918590885|139.21918590885|139.21918590885|||139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573||124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573|124.27727395573||124.27727395573|124.27727395573|124.27727395573|124.27727395573|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529||120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529||120.9876205529|120.9876205529|120.9876205529|120.9876205529||120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|120.9876205529|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371||116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787||124.71706922787|124.71706922787|124.71706922787|124.71706922787
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178||205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178||205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178||205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178||205.64912972178|205.64912972178|205.64912972178|205.64912972178||205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|205.64912972178|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871||114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871||114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871||111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871||111.67356276871|111.67356276871|111.67356276871|111.67356276871||111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925||101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344||106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159||103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159||103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864||122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864||122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864||122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864||122.93560074864|122.93560074864|122.93560074864|122.93560074864||122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|122.93560074864|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423||114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423||114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733||143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733|143.40769982733||132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801||132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801||132.89319058801|132.89319058801|132.89319058801|132.89319058801||132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|132.89319058801|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742||130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892||135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758||130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758||130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632||143.20941150632|143.20941150632|143.20941150632|143.20941150632
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703||108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||119.06657899489|119.06657899489|119.06657899489|119.06657899489
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938||114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938||114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938||114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938||114.06241208938|114.06241208938|114.06241208938|114.06241208938||114.06241208938|114.06241208938|114.06241208938|114.06241208938|114.06241208938|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634||107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634||107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253||109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|109.09398857253|113.25380067118|113.25380067118|113.25380067118|113.25380067118|113.25380067118|113.25380067118|113.25380067118|113.25380067118|113.25380067118|113.25380067118|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645||102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645||102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|102.171653645|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726||105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726||105.12676706726|105.12676706726|105.12676706726|105.12676706726||105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|105.12676706726|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708||98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692||100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692||100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692||100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692||100.40924912692|100.40924912692|100.40924912692|100.40924912692||100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|100.40924912692|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441||98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441||98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219||108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219||108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117||97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117||97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494||101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494||103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277||103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277||103.08727265277|103.08727265277|103.08727265277|103.08727265277||103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465||97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263||101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197||207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197||207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496||218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496||218.72739607496|218.72739607496|218.72739607496|218.72739607496||218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|218.72739607496|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177||198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333||192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333||192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333||192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333||192.10144601333|192.10144601333|192.10144601333|192.10144601333
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527||122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527|122.51946018527||125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971||125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971||125.17057291971|125.17057291971|125.17057291971|125.17057291971||125.17057291971|125.17057291971|125.17057291971|125.17057291971|125.17057291971|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313||118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313||118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386||115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386||115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722||124.31794328722|124.31794328722|124.31794328722|124.31794328722
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433||112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433||112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433||112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|112.36878461433|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415||96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073||104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073||104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073||104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073||104.81428897073|104.81428897073|104.81428897073|104.81428897073||104.81428897073|104.81428897073|104.81428897073|104.81428897073|104.81428897073|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012||100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834||105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639||118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639||118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|124.9031225717|124.9031225717||124.9031225717|124.9031225717|124.9031225717|124.9031225717|124.9031225717|124.9031225717|124.9031225717|124.9031225717|124.9031225717||124.9031225717|124.9031225717|124.9031225717|124.9031225717||124.9031225717|124.9031225717|124.9031225717|124.9031225717|124.9031225717|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755||99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755||99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734||102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734||102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734||102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734||102.98473124734|102.98473124734|102.98473124734|102.98473124734
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271||157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271||157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145||157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145||157.55123608145|157.55123608145|157.55123608145|157.55123608145||157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145||157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|157.55123608145|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381||155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|155.21677577381|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097||141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097||141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|141.3580341097|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148||108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148||108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365||108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365||108.12838897365|108.12838897365|108.12838897365|108.12838897365||108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.12838897365|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843||108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843||108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|108.98171580843|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625||104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625||104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625||104.80220391625|104.80220391625|104.80220391625|104.80220391625
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921||108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921||108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237||145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237||145.17100544237|145.17100544237|145.17100544237|145.17100544237|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697||106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697||106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874||101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874||101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236||101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236||101.296153236|101.296153236|101.296153236|101.296153236||101.296153236|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|102.077391754|102.077391754|102.077391754|102.077391754||102.077391754|102.077391754|102.077391754|102.077391754
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634||105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634||105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402||105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402|105.82713828402||105.82713828402|105.82713828402|105.82713828402|101.41458949509||101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509||101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509||101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889||101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889||101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119||102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119||102.06024428119|102.06024428119|102.06024428119|102.06024428119||102.06024428119|102.06024428119|102.06024428119|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938||97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769||99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239||99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239||99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434||87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434||87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217||98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217||98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694||98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694||98.78277587694|98.78277587694|98.78277587694|98.78277587694||98.78277587694|98.78277587694|98.78277587694|98.78277587694|98.78277587694|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942||99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191||102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389||102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389||102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757||103.07842660757|103.07842660757|103.07842660757|103.07842660757
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956||100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956||100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|100.09995019956|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566||99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566|99.545481865566||99.545481865566|99.545481865566|99.545481865566|99.545481865566||99.545481865566|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342||97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342||97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|97.212384634342|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025||96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025||96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.66819761445|100.66819761445|100.66819761445||100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445||100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445||100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695||101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695||101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884||97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884||97.636464864884|97.636464864884|97.636464864884|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409||99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409||99.411962515409|99.411962515409|99.411962515409|99.411962515409||99.411962515409|99.411962515409|99.411962515409|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973||98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973||98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349||122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349||122.96442704349|122.96442704349|122.96442704349|122.96442704349||122.96442704349|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419||113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419||113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081||109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081||109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473||108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473|108.32340715473||108.32340715473|108.32340715473|108.32340715473|108.32340715473||108.32340715473|108.32340715473|108.32340715473|108.32340715473|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373||104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373||104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322||104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322||104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223||114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223||114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063||111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063||111.76477308063|111.76477308063|111.76477308063|111.76477308063||108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248||108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248||108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734||107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734||107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131||95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131||95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131||95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131||95.785878173131|95.785878173131|95.785878173131|95.785878173131||95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131||95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131||95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|95.785878173131|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388||92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388||92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888||143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888||143.46320395888|143.46320395888|143.46320395888|143.46320395888||143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232||131.72791472232|131.72791472232|131.72791472232|131.72791472232
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667||106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192||100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192||100.37915001192|100.37915001192|100.37915001192|100.37915001192||100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901||92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901||92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419||94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419||94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092||96.941446055092|96.941446055092|96.941446055092|96.941446055092
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912||102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912||101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866||101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866||101.85819671866|101.85819671866|101.85819671866|101.85819671866||101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|101.85819671866|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382||99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382||99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742||236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742||236.67159068742|236.67159068742|236.67159068742|236.67159068742||236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867||267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867||267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978||244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978||244.14731954978|244.14731954978|244.14731954978|244.14731954978|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912||276.20974697912|276.20974697912|276.20974697912|276.20974697912
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549||122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549||122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549||122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549||122.73235183549|122.73235183549|122.73235183549|122.73235183549||122.73235183549|122.73235183549|122.73235183549|122.73235183549|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342||123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342||123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387||120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387||120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009||125.92416940009|125.92416940009|125.92416940009|125.92416940009
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526||255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|255.15590436526|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768|281.53580973768||298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686||298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686|298.04133909686||298.04133909686|298.04133909686|298.04133909686|298.04133909686||298.04133909686|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504||289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133||92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245||93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346||98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366||137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217||107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217||107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217||107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217||107.06689263217|107.06689263217|107.06689263217|107.06689263217||107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287||110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|110.73212600287|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|117.89168822901|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297||110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297||110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626||109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429||121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429||121.07536317429|121.07536317429|121.07536317429|121.07536317429|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024||151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024||151.86639376024|151.86639376024|151.86639376024|151.86639376024||151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893||155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893||155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669
00805|959230|/etfs/ark-innovation|ETF:SECTOR|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127||97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127||97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424||153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199||178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199||178.84417872199|178.84417872199|178.84417872199|178.84417872199||178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695||169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695||169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266||109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266||109.31033574266|109.31033574266|109.31033574266|109.31033574266||109.31033574266|109.31033574266|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781||115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323||130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|112.27047133747|112.27047133747||112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747||112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|112.27047133747|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415||75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415||75.640704012415|75.640704012415|75.640704012415|75.640704012415||75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415||75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415|75.640704012415||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906||81.268640417906|81.268640417906|81.268640417906|81.268640417906
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445||150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|||150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821||142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715||117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715||117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825||116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825||116.26916343825|116.26916343825|116.26916343825|116.26916343825||116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||168.27800956348|168.27800956348|168.27800956348|168.27800956348
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618||362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059||412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059||412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059||412.0595667059|412.0595667059|412.0595667059|412.0595667059||412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|412.0595667059|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863||128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215||181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215|181.05571299215||181.05571299215|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416||170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416||170.61091290416|170.61091290416|170.61091290416|170.61091290416||170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|170.61091290416|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581||186.6497236581|186.6497236581|186.6497236581|186.6497236581|186.6497236581|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952||124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184||126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184||113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279||113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279||113.62038581279|113.62038581279|113.62038581279|113.62038581279||113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163||110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163||110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|183.13932341515|183.13932341515|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|7651.1304630367|7651.1304630367|7651.1304630367|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|6713.9677015599|6713.9677015599|6713.9677015599|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.964|75.964|75.964|75.964
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|417.3975228781|417.3975228781|417.3975228781|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|906.95563689608|906.95563689608|906.95563689608|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|72.35510873072|72.35510873072|72.35510873072|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|40.641749285842|40.641749285842|40.641749285842|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|283.40657499072|283.40657499072|283.40657499072|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1743.3505081456|1743.3505081456|1743.3505081456|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|129.1335863|129.1335863|129.1335863|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|72.170236453073|72.170236453073|72.170236453073|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11431.803895061|11431.803895061|11431.803895061|11431.803895061|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|||63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|47.653954350379|47.653954350379|47.653954350379|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|86.743525089185|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|53.26840125972|53.26840125972|53.26840125972|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1322.1550936789|1322.1550936789|1322.1550936789|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|71.945240111759|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776||113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|||113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921||113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921||113.41612338921|113.41612338921|113.41612338921|||113.41612338921|113.41612338921|113.41612338921|113.41612338921|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483||112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483||112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939||132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|||132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507||127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507||127.41406365507|127.41406365507|127.41406365507|||127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443||114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|||114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894||114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894||114.08333909894|114.08333909894|114.08333909894|||114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894||114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345||107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|161.1662444871|161.1662444871|161.1662444871|161.1662444871||161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871||161.1662444871|161.1662444871|161.1662444871|||161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383||158.05415811383|158.05415811383|158.05415811383|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775||156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528||155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|||155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562||156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562||156.62822002562|156.62822002562|156.62822002562|||156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863||148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477||144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474||90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474||90.635701151474|90.635701151474|90.635701151474|||90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868||90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308||101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|||101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487||101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487||101.53465061487|101.53465061487|101.53465061487|||101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487||101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581||118.35624808581|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|||119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858||106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858||106.23874972858|106.23874972858|106.23874972858|||106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|117.65740044142||117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142||122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267||113.94863067267|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|||114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805||104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805||104.31830750805|104.31830750805|104.31830750805|||104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|116.9029052592||116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587||120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938||124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|||124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985||123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985||123.55374505985|123.55374505985|123.55374505985|||123.55374505985|123.55374505985|123.55374505985|123.55374505985|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549||120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759||119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151||123.13301587151|123.13301587151|123.13301587151|||123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874||106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874||106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729||110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616||109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616||109.02371720616|109.02371720616|109.02371720616|||109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161||104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161||104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704||148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704||148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271||108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191||111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191||111.93761609191|111.93761609191|111.93761609191|||106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043||106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043||106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589||247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528||270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074||282.63048140074|282.63048140074|282.63048140074|||282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345||261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|277.40353829688||277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|17578.079907813|17578.079907813|17578.079907813|17207.094940887|17207.094940887|17207.094940887|17207.094940887|17207.094940887|17207.094940887|16779.224710763|16779.224710763|16779.224710763|16779.224710763|16664.903472939|16664.903472939|16664.903472939|16664.903472939|16664.903472939|16661.904330159|16661.904330159|16526.715794956|16526.715794956|16244.388325853||16244.388325853|16244.388325853|16244.388325853|15766.505542849|15766.505542849|15691.344005065|15691.344005065|15323.877424427|15323.877424427|15113.795664688|15113.795664688|15113.795664688|15113.795664688|15113.795664688|14815.122789257|14815.122789257|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14714.329919183|14714.329919183|14602.909718034|14602.909718034|14206.685265966|14206.685265966|14206.685265966|14206.685265966|13844.917569866|13844.917569866|13844.917569866||13844.917569866|13844.917569866|13844.917569866|13844.917569866|13844.917569866|13543.838050014|13275.149033574|13275.149033574|13145.534067667|13145.534067667|13079.09227889|13079.09227889|13079.09227889|13079.09227889|12985.338137537|12985.338137537|12706.55629248|12531.367771041|12531.367771041|12531.367771041|12531.367771041|12347.87829951|12347.87829951|12333.448165157|12333.448165157|12259.888832164|12259.888832164|11908.354215716|11908.354215716|11818.064205189|11818.064205189|11483.213693875|11483.213693875|11483.213693875||11483.213693875|11483.213693875|11389.817192893|||11389.817192893|11057.216131653|11057.216131653|10690.634282119|10690.634282119|10690.634282119|10690.634282119|10690.634282119|10690.634282119|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10455.78284804|10455.78284804|10407.181311316|10407.181311316|10235.833459209|10235.833459209|10235.833459209|10235.833459209|10235.833459209|10235.833459209|10110.064259816|10110.064259816|9680.9095399121|9448.8458849771|9448.8458849771|9448.8458849771|9431.2095231688|9431.2095231688|9278.1205343519|9278.1205343519|9136.8646075197|9136.8646075197|9123.2709338283|9123.2709338283|8950.437976502|8950.437976502|8789.6748239716|8789.6748239716|8580.1476191129|8580.1476191129|8474.3872660328|8474.3872660328|8434.9118784417|8158.5807484903|8158.5807484903||8158.5807484903|8158.5807484903|8119.6066366344|8119.6066366344|7524.2851922256|7524.2851922256|7524.2851922256|7524.2851922256|7524.2851922256|7412.2855574525|7412.2855574525|7412.2855574525|7412.2855574525|7412.2855574525|7384.7404754789|7329.6217201434|7329.6217201434|7325.2265841929|7325.2265841929|7256.9387901774|7256.9387901774|7076.6953593741|7076.6953593741|7076.6953593741||7076.6953593741|6976.5814160537|6976.5814160537|6976.5814160537|6976.5814160537|6868.8774181373|6868.8774181373|6751.2039335751|6657.9263849224|6657.9263849224|6621.9690927487|6621.9690927487|6474.5437319717|6474.5437319717|6474.5437319717|6474.5437319717|6295.9894705859|6295.9894705859|6233.5295049464|6220.9010757626|6220.9010757626|6194.6358198862|6194.6358198862|6194.6358198862||6194.6358198862|6194.6358198862|6004.7069393932|6004.7069393932|5853.9102123238|5853.9102123238|5853.9102123238|5853.9102123238|5712.4137243711|5612.6764636127|5612.6764636127|5560.4637093816|5560.4637093816|5560.4637093816|5560.4637093816|5560.4637093816|5409.958659475|5241.5985151678|5241.5985151678|5241.5985151678||5153.271442641|5153.271442641|5151.056488351|5151.056488351|4863.0198241656|4863.0198241656|4863.0198241656|4863.0198241656|4863.0198241656|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4765.0205194955|4765.0205194955|4747.2184503069|4747.2184503069|4672.0912234341|4672.0912234341|4672.0912234341|4672.0912234341|4590.0216365722|4590.0216365722|4465.740089871
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333||126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147||123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147||123.08530267147|123.08530267147|123.08530267147|||123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841||118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732||121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106||82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||89.092265213785|89.092265213785|89.092265213785|||89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689||115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994||115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994||115.62967372994|115.62967372994|115.62967372994|||115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274||110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901||140.56435651901|140.56435651901|140.56435651901|||140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938||121.30042101938|121.30042101938|121.30042101938|||121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938||121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938||121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|32468.498818261|32468.498818261|32343.652320305|32343.652320305|32129.987900765|32129.987900765|31255.460126427|30427.230901294|30427.230901294|30306.610591141|30306.610591141|30306.610591141|30306.610591141|30241.892940249|30241.892940249|30241.892940249|30241.892940249|30114.508569002|30114.508569002|29852.700386612|29289.463994007|29289.463994007|28943.874136814||28943.874136814|28719.859234782|28719.859234782|27252.321710663|27252.321710663|27095.439118169|27095.439118169|26754.057346428|26754.057346428|26583.656110758|26339.750025522|26339.750025522|25989.925626588|25989.925626588|24736.761299172|23730.584515706|23730.584515706|23730.584515706|23730.584515706|22763.150614586|22763.150614586|22763.150614586|22762.240124981|22762.240124981|22676.296959505|22676.296959505|22122.784881763|21571.840085968|21571.840085968|21244.672135087|21244.672135087|21244.672135087|21244.672135087||21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|20974.313237456|20974.313237456|20974.313237456|20974.313237456|20974.313237456|20755.755135876|20755.755135876|20755.755135876|20755.755135876|20278.797811353|20278.797811353|20123.644512164|20123.644512164|19730.610746101|19730.610746101|19730.610746101|19730.610746101|19730.610746101|19473.367560626|19473.367560626|19129.232664983|19129.232664983|18815.947145018|18778.0155536|18778.0155536||18248.26832415|18248.26832415|18248.26832415|||18248.26832415|18125.19822818|18125.19822818|17412.169871925|17412.169871925|17412.169871925|17412.169871925|17412.169871925|17412.169871925|17061.554918353|17061.554918353|17061.554918353|17061.554918353|16835.620886062|16835.620886062|16835.620886062|16392.690391679|16392.690391679|15538.095157989|15035.314249486|15035.314249486|15035.314249486|15035.314249486|14359.553654505|14359.553654505|14230.483172134|14230.483172134|14230.483172134|14230.483172134|14230.483172134|14230.483172134|13347.918782252|13347.918782252|13026.553702413|13026.553702413|12111.415172016|12111.415172016|12111.415172016|12111.415172016|11782.449190614|11782.449190614|11782.449190614|11782.449190614|11782.449190614|11691.373391891|11691.373391891|11691.373391891|11585.022881836|11585.022881836|11412.691244051|11259.783385673|11259.783385673|11186.956300159|11186.956300159||11186.956300159|11186.956300159|11012.95166387|11012.95166387|10568.950071372|10568.950071372|10159.9120137|10022.305755675|10022.305755675|9932.9095695486|9932.9095695486|9932.9095695486|9932.9095695486|9917.4383656982|9917.4383656982|9917.4383656982|9843.8066916447|9843.8066916447|9823.8642472228|9823.8642472228|9489.547489179|9288.4524927118|9288.4524927118|9041.6163659221||9041.6163659221|8781.6786770805|8781.6786770805|8781.6786770805|8781.6786770805|8781.6786770805|8781.6786770805|8617.5150160253|8617.5150160253|8415.7885641428|8415.7885641428|8415.7885641428|8415.7885641428|8415.7885641428|8415.7885641428|8308.1974077129|8308.1974077129|8308.1974077129|8308.1974077129|8100.9744805016|8100.9744805016|7774.7461327706|7774.7461327706|7774.7461327706||7774.7461327706|7406.0013267135|7406.0013267135|7171.9101784877|7171.9101784877|7171.9101784877|7171.9101784877|7124.1074177148|7124.1074177148|7030.0454101273|7030.0454101273|7030.0454101273|7030.0454101273|6934.0093802114|6934.0093802114|6934.0093802114|6891.2149354622|6891.2149354622|6891.2149354622|6891.2149354622||6705.0818629468|6705.0818629468|6705.0818629468|6705.0818629468|6440.938956347|6440.938956347|6440.938956347|6440.938956347|6401.5693051205|6387.0069293216|6387.0069293216|6367.0779752591|6340.7638054664|6340.7638054664|6340.7638054664|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6097.2526087813|6097.2526087813|6037.0630897762|6013.4303086631|6013.4303086631|5958.8472676911
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731||108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815||112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213||113.92216424213|113.92216424213|113.92216424213|||113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|120.31955498044|120.31955498044|120.31955498044||120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721||123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721||123.65603577721|123.65603577721|123.65603577721|||123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083||120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083||120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683||120.20514379683|120.20514379683|120.20514379683|||120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683||120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683||120.20514379683|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859||||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376
00996|995223|/indices/sse-consumer-staples|INDICES:CN|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497||||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||||||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||||||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454
00997|945538|/indices/szse-agriculture|INDICES:CN|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485||||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311
00998|995214|/indices/sse-energy|INDICES:CN|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984||||115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984||115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596||||||115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596||115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596||||||115.54909729596|115.54909729596|115.54909729596|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779||110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423||111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423
00999|995232|/indices/sse-banks|INDICES:CN|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546||||91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546||91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|87.136767551551|87.136767551551|87.136767551551|87.136767551551||||||87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551||87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551||||||87.136767551551|87.136767551551|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629||90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629||90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629
01000|995210|/indices/sse-financials|INDICES:CN|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364||||91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364||91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881||||||80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881||80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881||||||80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649||83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033||86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033
01001|995224|/indices/sse-health-care|INDICES:CN|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783||||144.10061239783|144.10061239783|144.10061239783|144.10061239783|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125||149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876||||||149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876||149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698||||||140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698||140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733
01002|995225|/indices/sse-emerging-industries|INDICES:CN|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594||||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||||||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||||||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756
01003|995216|/indices/sse-industrials|INDICES:CN|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205||||122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521||126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191||||||132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191||132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736||||||136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736||136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731
01004|995219|/indices/sse-information-technology|INDICES:CN|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239||||109.92654198239|109.92654198239|109.92654198239|109.92654198239|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||||||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||||||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||||||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182||||||83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182||83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666
01006|995211|/indices/sse-commodity-equity|INDICES:CN|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079||||114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487||117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161||||||125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161||125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646||||||128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|135.83221902133|135.83221902133|135.83221902133||135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881||131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881
01007|995213|/indices/sse-materials|INDICES:CN|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849||||102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512||106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512||||||106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512||106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137||||||103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|109.66835705637|109.66835705637|109.66835705637||109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219
01008|995217|/indices/sse-natural-resource|INDICES:CN|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884||||126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595||127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913||||||126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913||126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637||||||130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637||130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008||126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008
01009|995203|/indices/sse-property-sub|INDICES:CN|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776||||93.495271774776|93.495271774776|93.495271774776|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659||98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659||||||98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659||98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708||||||92.693871199708|92.693871199708|92.693871199708|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608
01010|995215|/indices/sse-utilities|INDICES:CN|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661||||144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661||144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726||||||142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726||142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021||||||148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021||148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454
01011|13767|/indices/cxpdx|INDICES:DE|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443||113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|||113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084||107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904
01012|13778|/indices/cxptx|INDICES:DE|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739
01013|13764|/indices/cxpax|INDICES:DE|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131||84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|||84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735||77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183
01014|13781|/indices/cxpyx|INDICES:DE|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749||120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|||120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345||103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558
01015|13776|/indices/cxprx|INDICES:DE|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839||196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|||196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958
01016|13765|/indices/cxpbx|INDICES:DE|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801||129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|||129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516||122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427
01017|13771|/indices/cxpix|INDICES:DE|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051||136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|||136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545||131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748
01018|13775|/indices/cxppx|INDICES:DE|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197||114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|||114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241||107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045
01019|13773|/indices/cxpnx|INDICES:DE|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971||123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|||123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943||116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168
01020|13777|/indices/cxpsx|INDICES:DE|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076
01021|13770|/indices/cxphx|INDICES:DE|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302
01022|13766|/indices/cxpcx|INDICES:DE|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779
01023|13780|/indices/cxpvx|INDICES:DE|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287||133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|||133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987||132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314
01024|13779|/indices/cxpux|INDICES:DE|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077||117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|||117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822||110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943
01025|14812|/indices/cac-consumer-goods|INDICES:FR|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939||110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|||110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111||103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272
01026|19636|/indices/cac-consumer-service|INDICES:FR|101.24128099051|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416
01027|14802|/indices/cac-oil---gas|INDICES:FR|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|||111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896||120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331
01028|19637|/indices/cac-financials|INDICES:FR|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202||176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|||176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727||144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072
01029|14819|/indices/cac-health-care|INDICES:FR|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554||122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|||122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833||116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128
01030|14805|/indices/cac-industrials|INDICES:FR|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303||102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|||102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217||97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644
01031|19652|/indices/cac-technology|INDICES:FR|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515
01032|14804|/indices/cac-basic-materials|INDICES:FR|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939||145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|||145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794||138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031
01033|19654|/indices/cac-utilities|INDICES:FR|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607||158.93465876607|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|||158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202||161.73291969202|161.73291969202|161.73291969202|161.73291969202|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|8220.7398480381|8220.7398480381||8220.7398480381|8146.3635488372|8146.3635488372|8029.6921223002||8029.6921223002|7868.7756600521|7722.7386717689|7722.7386717689|7639.5440372038|7639.5440372038|7588.2474842105|7588.2474842105|7588.2474842105|7542.6896387922|7542.6896387922|7503.745201198|7503.745201198|7392.6339134784|||7309.8137239857|7309.8137239857|7203.6321855704|7203.6321855704|7181.6563172396|7181.6563172396|7181.6563172396|7089.3529419356|7089.3529419356|7077.1801920054|7077.1801920054|7077.1801920054|7077.1801920054|7077.1801920054|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6919.8480805712|6919.8480805712|6919.8480805712|6839.7545547352|6839.7545547352|6802.9505920323|6802.9505920323|6802.9505920323|6798.8033220059|6798.8033220059|6798.8033220059|6798.8033220059|6798.8033220059|6618.1284162425|6618.1284162425|6351.7975451734|6170.3281930168|6170.3281930168|6119.5360438528|6119.5360438528|5956.5064619882|5956.5064619882|5956.5064619882|5956.5064619882|5720.6992393425|5720.6992393425|5720.6992393425|5720.6992393425|5720.6992393425|5717.5545843211|5717.5545843211|5685.7145826582|5685.7145826582|5639.3590512569|5639.3590512569|5639.3590512569|5639.3590512569|5539.264541001|5539.264541001|5315.6867560419|5315.6867560419|5315.6867560419|5315.6867560419|5224.3648583185|5224.3648583185|4981.5159554884||4981.5159554884|4981.5159554884|4981.5159554884|||4950.1321178612|4950.1321178612|4926.4849899096|4926.4849899096|4926.4849899096|4926.4849899096|4926.4849899096|4926.4849899096|4914.738764263|4914.738764263|4914.738764263|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4848.687005748|4848.687005748|4848.687005748|4848.687005748|4746.3555794549|4746.3555794549|4746.3555794549|4746.3555794549|4746.3555794549|4746.3555794549|4709.0131055281|4709.0131055281|4709.0131055281|4641.0221313045|4641.0221313045|4588.211813333|4588.211813333|4547.9172663531|4547.9172663531|4416.0110172673|4416.0110172673|4416.0110172673|4416.0110172673|4371.249423174|4321.0389505684|4321.0389505684|4321.0389505684|4321.0389505684|4285.2570541661|4285.2570541661|4235.8668467332|4235.8668467332|4235.8668467332|4235.8668467332|4206.1295110898|4206.1295110898|4206.1295110898|4206.1295110898|4206.1295110898|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4020.2631550922|3964.2092364882||3964.2092364882|3935.9491217937|3876.751132008|3876.751132008|3839.8501718564|3758.0376913165||3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165||3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3738.3159713908|3738.3159713908|3738.3159713908|3734.0591439667|3734.0591439667|3725.9737808622|3725.9737808622|3666.9000215156|3666.9000215156|3666.9000215156|3666.9000215156|3662.395275327|3662.395275327|3617.3591538614|3617.3591538614|3617.3591538614|3617.3591538614|3598.9326188529|3598.9326188529|3578.7840645693|3578.7840645693|3578.7840645693|3538.6557088312|3538.6557088312|3538.6557088312|3528.0363195095|3528.0363195095|3493.1398523841|3462.5310776576|3462.5310776576|3459.4521652306|3459.4521652306|3399.9864030414|3399.9864030414|3399.9864030414|3399.9864030414|3342.1669154049|3342.1669154049|3311.3711635836|3311.3711635836|3311.3711635836|3311.3711635836|3230.0072801954|3230.0072801954|3230.0072801954|3230.0072801954|3227.5865902528|3227.5865902528|3225.3288600507|3225.3288600507|3225.3288600507|3225.3288600507|||3225.3288600507|3225.3288600507|3189.1322094732|3189.1322094732|3189.1322094732|3189.1322094732|3109.9224838105
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1644.2683427479|1644.2683427479||1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479||1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1632.2063379108|1618.6421169705|1618.6421169705|1604.4268946836|1604.4268946836|1604.4268946836|1600.5535550803|1600.5535550803|1599.2261973366|||1599.2261973366|1599.2261973366|1586.329339804|1586.329339804|1575.7090607346|1574.9530832546|1574.9530832546|1569.9606085195|1569.9606085195|1551.9272142895|1551.9272142895|1551.9272142895|1534.8443961602|1534.8443961602|1521.2293930921|1521.2293930921|1502.834696408|1502.834696408|1497.1902890184|1497.1902890184|1497.1902890184|1497.1902890184|1492.7865686409|1490.7293621212|1490.7293621212|1480.9109227037|1480.9109227037|1480.9109227037|1480.9109227037|1480.9109227037|1475.8781781163|1475.8781781163|1475.8781781163|1472.4179958261|1472.4179958261|1468.1017766029|1468.1017766029|1457.1874426574|1457.1874426574|1430.5505906593|1430.5505906593|1430.5505906593|1430.5505906593|1430.5505906593|1419.9154241326|1419.9154241326|1414.6811040476|1414.6811040476|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1382.8899401438|1382.8899401438|1382.8899401438|1382.8899401438|1372.6090979998|1372.6090979998|1367.5355411422|1367.5355411422|1367.5355411422|1367.5355411422|1365.5282146666|1365.5282146666|1345.4540403841||1337.3895812094|1337.3895812094|1337.3093426488|||1334.1341034825|1334.1341034825|1323.2175586239|1323.2175586239|1320.4973341156|1320.4973341156|1320.4973341156|1320.4973341156|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1312.5352485413|1309.8369843536|1309.8369843536|1303.2296102297|1303.2296102297|1303.2296102297|1299.4223028823|1299.4223028823|1292.8931922613|1292.8931922613|1272.2571807889|1272.2571807889|1259.9100621796|1259.9100621796|1246.1895156127|1246.1895156127|1246.1895156127|1246.1895156127|1246.1895156127|1242.957825267|1242.957825267|1216.1775946332|1216.1775946332|1216.1775946332|1216.1775946332|1194.0400913397|1185.6692663195|1185.6692663195|1185.6692663195|1180.3929100118|1180.3929100118|1177.8605099154|1177.8605099154|1170.9751758813|1166.0312035781|1166.0312035781|1155.2298049023|1155.2298049023|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1132.9847483634|1132.9847483634|1132.9847483634|1132.9847483634|1132.9847483634|1123.1793922688|1123.1793922688|1123.1793922688|1123.1793922688|1114.9067839321||1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321||1108.5216989461|1108.5216989461|1099.8984947473|1099.8984947473|1090.0012830968|1090.0012830968|1090.0012830968||1090.0012830968|1090.0012830968|1090.0012830968|1083.8234892083|1083.8234892083|1083.8234892083|1083.8234892083|1078.0344442427|1071.0724731671|1071.0724731671|1062.7405869653|1062.7405869653|1062.7405869653|1062.7405869653|1054.7456152021|1048.8406423855|1048.8406423855|1048.8406423855|1048.8406423855|1045.2658332358|1041.9628111245|1041.9628111245|1040.3606557147|1040.3606557147|1028.3698631109|1028.3698631109|1025.9076846677|1025.9076846677|1024.176825832|1024.176825832|1011.2230584532|995.84717802453|995.84717802453|989.84869493323|980.75707683101|980.75707683101|976.66485110488|976.66485110488|956.90476765285|956.90476765285|948.82081431488|942.07555335288|942.07555335288|941.46360201157|934.58505599941|934.58505599941|910.91049230442|910.91049230442|910.91049230442|910.91049230442|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|||883.65153345297|883.65153345297|860.61292543897|860.61292543897|860.61292543897|860.61292543897|857.37205905574
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4546.6484003464|4546.6484003464||4546.6484003464|4529.1207032249|4529.1207032249|4520.396338292||4520.396338292|4474.9753386051|4474.9753386051|4474.9753386051|4471.8897346882|4471.8897346882|4471.8897346882|4467.3330549721|4467.3330549721|4409.8724173738|4381.0451403502|4381.0451403502|4354.2664019781|4354.2664019781|||4354.2664019781|4311.5390499927|4311.5390499927|4311.5390499927|4311.5390499927|4311.5390499927|4199.0874870884|4199.0874870884|4184.0249970989|4152.9196290771|4152.9196290771|4152.9196290771|4152.9196290771|4037.9589381091|4037.9589381091|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4009.1701488981|4009.1701488981|3997.6568970347|3997.6568970347|3997.6568970347|3997.6568970347|3938.4230148907|3938.4230148907|3921.0137140006|3921.0137140006|3921.0137140006|3918.5841918016|3918.5841918016|3837.5730252388|3837.5730252388|3812.2974928612|3790.5021057531|3790.5021057531|3790.5021057531|3770.930973998|3770.930973998|3770.930973998|3770.930973998|3635.1227866874|3635.1227866874|3635.1227866874|3635.1227866874|3611.9341693204|3611.9341693204|3596.6842281928|3563.5432757286|3563.5432757286|3534.5248268997|3534.5248268997|3529.8301527965|3529.8301527965|3476.9115588705|3476.9115588705|3388.5384754312|3388.5384754312|3372.7875575375|3372.7875575375|3339.7242870953|3324.9945611892|3324.9945611892||3261.5572722441|3261.5572722441|3237.6311778398|||3237.6311778398|3237.6311778398|3237.6311778398|3181.0717226118|3181.0717226118|3181.0717226118|3181.0717226118|3181.0717226118|3167.6409250894|3167.6409250894|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3128.268056262|3128.268056262|3128.268056262|3128.268056262|3115.2463266167|3106.7648585529|3106.7648585529|3098.9554907163|3098.9554907163|3060.4247431994|3060.4247431994|3060.4247431994|3044.6231490558|3044.6231490558|2976.1421188999|2976.1421188999|2968.0097721243|2968.0097721243|2913.3552280461|2913.3552280461|2913.3552280461|2913.3552280461|2913.3552280461|2898.3994866948|2898.3994866948|2861.4863132538|2825.9081298984|2825.9081298984|2782.5559088387|2782.5559088387|2775.3953887357|2775.3953887357|2699.3020635639|2699.3020635639|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2568.5909869055|2568.5909869055|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2527.8214710426||2527.8214710426|2527.8214710426|2527.8214710426|2527.8214710426|2527.8214710426|2434.014550275||2398.3510698661|2398.3510698661|2368.8353810186|2368.8353810186|2335.9222367035|2335.9222367035|2335.9222367035||2335.9222367035|2335.9222367035|2335.9222367035|2333.7984800866|2333.7984800866|2333.7984800866|2333.7984800866|2333.7984800866|2333.7984800866|2329.9540558944|2329.9540558944|2307.3192540125|2307.3192540125|2258.7117765805|2258.7117765805|2239.8744326023|2239.8744326023|2239.8744326023|2211.6318933246|2211.6318933246|2183.0556942864|2183.0556942864|2132.7442572576|2132.7442572576|2132.7442572576|2132.7442572576|2097.5886711295|2097.5886711295|2049.8677499116|2049.8677499116|1991.806587875|1953.7859139888|1953.7859139888|1953.7859139888|1953.7859139888|1951.2492899119|1951.2492899119|1899.7286489523|1899.7286489523|1899.7286489523|1899.7286489523|1886.5979273778|1886.5979273778|1886.5979273778|1886.5979273778|1886.5979273778|1831.3817670997|1831.3817670997|1831.3817670997|1831.3817670997|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1790.4653881453|||1790.4653881453|1790.4653881453|1790.4653881453|1758.8586973538|1748.1425833181|1748.1425833181|1736.4734815222
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|69313.892633043|69000.62977387||69000.62977387|67411.735175777|67411.735175777|67411.735175777||67411.735175777|66020.032882612|66020.032882612|65720.348095297|65720.348095297|65377.768587896|65377.768587896|65377.768587896|65377.768587896|65128.975899959|65128.975899959|64823.656477948|64823.656477948|64069.557782843|||63639.355738054|63639.355738054|63284.959962265|63284.959962265|60730.046889619|60730.046889619|59532.257861447|59532.257861447|57564.139917662|56620.279852521|56620.279852521|56620.279852521|56447.550348454|56447.550348454|55841.115830535|55841.115830535|55841.115830535|55841.115830535|55071.763297272|55071.763297272|55071.763297272|55071.763297272|55071.763297272|55071.763297272|54672.652930876|54672.652930876|53292.899756189|53292.899756189|52914.560647559|52914.560647559|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51442.699816692|51442.699816692|51162.839086887|51162.839086887|49087.893815314|49087.893815314|46741.026856832|46741.026856832|46016.270594961|46016.270594961|46016.270594961|46016.270594961|46007.989156913|46007.989156913|45081.121302925|45081.121302925|45081.121302925|45081.121302925|44786.426615793|44701.047614849|44701.047614849|44701.047614849|44701.047614849|44701.047614849|44701.047614849|43705.437743062|43705.437743062|43435.270361414|43435.270361414|42296.644686454|42296.644686454|42296.644686454||42296.644686454|42296.644686454|42296.644686454|||42249.747466766|42249.747466766|41396.564277017|40476.532688996|40476.532688996|39652.941102301|39652.941102301|39652.941102301|39652.941102301|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|37799.793520451|37799.793520451|37640.948716865|37640.948716865|37640.948716865|37640.948716865|35736.208788442|35736.208788442|35736.208788442|35736.208788442|35605.181719713|35605.181719713|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34154.786575984|34154.786575984|34154.786575984|34124.074908566|34124.074908566|34124.074908566|33982.368432204|33982.368432204|33550.903809217|33256.253404057|33256.253404057|32836.925860815|32836.925860815|32836.925860815|32836.925860815|32286.759479288|32286.759479288|32286.759479288|32286.759479288|31793.953204616|31793.953204616|30703.962534636|30103.10456747|30103.10456747|30023.542180691|30023.542180691|29457.660522062|29152.723039073|29152.723039073|29152.723039073|29152.723039073|28773.488461155||28773.488461155|28773.488461155|28773.488461155|28528.712111241|28528.712111241|27660.182384372||27660.182384372|27660.182384372|27660.182384372|27660.182384372|27009.78672015|27009.78672015|27009.78672015||27009.78672015|26571.359291835|26571.359291835|26107.686774716|26107.686774716|26107.686774716|26107.686774716|25417.104057475|25417.104057475|25417.104057475|25417.104057475|24865.098862722|24865.098862722|24708.20178141|24408.706947168|24408.706947168|24201.781713518|24201.781713518|24201.781713518|23774.552996177|23774.552996177|23161.468914022|23161.468914022|22685.526566654|22529.174098411|22529.174098411|22455.072359624|22455.072359624|22229.663571014|22229.663571014|21131.260642801|21131.260642801|21131.260642801|21131.260642801|21131.260642801|21131.260642801|20307.780157418|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19095.219296128|19095.219296128|18350.20113024|18350.20113024|18350.20113024|18350.20113024|18350.20113024|17788.442127843|17788.442127843|17788.442127843|17788.442127843|17573.865233344|17573.865233344|17573.865233344|17573.865233344|17392.461856184|17392.461856184|||17109.976149948|17109.976149948|17109.976149948|17107.75214217|17107.75214217|17107.75214217|16991.1925612
01038|27363|/indices/ftse-all-financials|INDICES:GB|3143.402893075|3141.8319770865||3141.8319770865|3093.8159534883|3093.8159534883|3093.8159534883||3082.5338794894|3082.5338794894|3061.0453411942|3061.0453411942|3061.0453411942|3061.0453411942|3059.056954174|3059.056954174|3049.7552008115|3049.7552008115|3044.8529875017|3044.8529875017|3026.3919963241|3026.3919963241|||2971.6833066487|2971.6833066487|2971.6833066487|2971.6833066487|2965.0416134346|2965.0416134346|2888.4401798646|2888.4401798646|2870.4139800697|2848.59375193|2848.59375193|2848.59375193|2841.4049972868|2841.4049972868|2840.8368299208|2840.8368299208|2801.6694904444|2801.6694904444|2760.9727520788|2760.9727520788|2760.9727520788|2760.9727520788|2758.5727937482|2758.5727937482|2747.5277322645|2747.5277322645|2747.5277322645|2747.5277322645|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2715.0717150258|2715.0717150258|2699.8177447678|2699.8177447678|2693.568665464|2693.568665464|2693.568665464|2693.568665464|2677.5568753494|2677.5568753494|2677.5568753494|2677.5568753494|2636.324756163|2636.324756163|2636.324756163|2636.324756163|2590.6006546091|2590.6006546091|2573.4358375725|2562.8002166733|2562.8002166733|2542.4353098415|2542.4353098415|2542.4353098415|2542.4353098415|2502.9142931526|2502.9142931526|2457.9340991384|2457.9340991384|2457.9340991384|2457.9340991384|2424.4284973056|2424.4284973056|2339.3916122021||2339.3916122021|2339.3916122021|2339.3916122021|||2324.2375831599|2324.2375831599|2291.1307439104|2252.1682334713|2252.1682334713|2247.6055941153|2247.6055941153|2247.6055941153|2223.7448122795|2223.7448122795|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2182.1417572724|2182.1417572724|2182.1417572724|2182.1417572724|2169.4936095288|2169.4936095288|2165.055246274|2165.055246274|2135.7948567367|2119.1174027768|2119.1174027768|2118.608936632|2113.5997053304|2113.5997053304|2065.4943421028|2065.4943421028|2057.0399080806|2057.0399080806|2057.0399080806|2053.0364869311|2053.0364869311|2053.0364869311|2038.7448852852|2038.7448852852|2028.2789658216|2022.393799864|2022.393799864|2021.8479009307|2021.8479009307|2010.3886854238|2010.3886854238|1969.3667754904|1969.3667754904|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1874.0516356199|1874.0516356199|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1850.1418732824||1850.1418732824|1835.7131677836|1835.7131677836|1835.7131677836|1835.7131677836|1771.684490304||1771.684490304|1771.684490304|1771.684490304|1737.2351179157|1690.7726845445|1690.7726845445|1690.7726845445||1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1682.8464776348|1677.5956033962|1677.5956033962|1658.440614301|1658.440614301|1641.7928349546|1637.9926919093|1637.9926919093|1617.4031498122|1617.4031498122|1575.9862316446|1575.9862316446|1571.8365830653|1571.8365830653|1571.8365830653|1571.8365830653|1561.6080503356|1561.6080503356|1542.9994766472|1542.9994766472|1506.1735337471|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1473.1742255862|1473.1742255862|1467.1296514223|1467.1296514223|1467.1296514223|1462.6830948141|1462.6830948141|1415.3673638409|1379.7424146935|1379.7424146935|1379.7424146935|1377.6896571044|1377.6896571044|1373.5004806385|1373.5004806385|1373.5004806385|1363.5330540136|1363.5330540136|1363.5330540136|1363.5330540136|1363.5330540136|1359.9563687638|||1359.9563687638|1359.9563687638|1359.9563687638|1337.894488646|1321.9125657264|1321.9125657264|1317.1313788213
01039|27349|/indices/ftse-all-health-care|INDICES:GB|4337.1286096257|4337.1286096257||4337.1286096257|4319.2039133851|4319.2039133851|4319.2039133851||4306.027469329|4306.027469329|4306.027469329|4306.027469329|4263.6890371897|4263.6890371897|4212.9649393203|4212.9649393203|4190.5038387446|4190.5038387446|4190.5038387446|4190.5038387446|4117.338729521|4117.338729521|||4081.948238295|4081.948238295|3970.8826505589|3966.1233025957|3966.1233025957|3941.8415585948|3941.8415585948|3934.6018911151|3934.6018911151|3881.6561018854|3881.6561018854|3852.4544967997|3852.4544967997|3809.6718815697|3809.6718815697|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3753.3845726175|3724.5565052667|3724.5565052667|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3708.4210724699|3708.4210724699|3666.7303484085|3666.7303484085|3652.4492717559|3652.4492717559|3616.3222128495|3616.3222128495|3495.2806441429|3495.2806441429|3468.0564013919|3468.0564013919|3376.058799116|3369.6900848556|3369.6900848556|3365.7521548345|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3291.7948308884|3291.7948308884|3291.7948308884|3291.7948308884|3287.1599353795|3287.1599353795|3262.9488548763|3262.9488548763|3185.8823605741||3185.8823605741|3185.8823605741|3164.3961109805|||3164.3961109805|3162.7514802108|3148.4574832369|3148.4574832369|3143.961618123|3143.961618123|3143.961618123|3143.961618123|3127.5731348961|3127.5731348961|3127.5731348961|3127.5731348961|3038.3962062429|3038.3962062429|3038.3962062429|3038.3962062429|3020.4547052935|3020.4547052935|2998.5651794832|2998.5651794832|2969.7879343989|2955.0128700487|2955.0128700487|2955.0128700487|2955.0128700487|2885.9238530077|2885.9238530077|2881.8316520617|2881.8316520617|2832.9351906708|2832.9351906708|2832.9351906708|2776.1626641881|2776.1626641881|2768.6595966811|2768.6595966811|2725.1391248571|2725.1391248571|2675.9287943294|2652.1391065437|2652.1391065437|2611.8641611783|2611.8641611783|2560.3248225014|2560.3248225014|2528.9656484605|2508.2972788825|2508.2972788825|2508.2972788825|2504.2154077678|2504.2154077678|2485.7216387753|2485.7216387753|2466.7278344501|2466.7278344501|2466.7278344501|2436.0097514839|2436.0097514839|2409.1477540265|2409.1477540265|2409.1477540265|2409.1477540265|2405.2272336356|2405.2272336356|2405.2272336356|2405.2272336356|2382.451002056|2382.451002056|2382.451002056||2382.451002056|2382.451002056|2382.451002056|2382.451002056|2382.451002056|2325.7492356899||2325.7492356899|2325.7492356899|2325.7492356899|2313.3036619884|2313.3036619884|2313.3036619884|2313.3036619884||2313.3036619884|2313.3036619884|2313.3036619884|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2228.8816508126|2228.8816508126|2228.8816508126|2228.8816508126|2222.0377744673|2222.0377744673|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2146.838015816|2146.838015816|2088.8514982253|2088.8514982253|2088.8514982253|2088.8514982253|2072.3144290812|2072.3144290812|2072.3144290812|2046.5685961418|2046.5685961418|2031.8781173533|2031.8781173533|2031.8781173533|2031.8781173533|2024.589594812|2024.589594812|1948.0694276922|1948.0694276922|1915.9014424731|1915.9014424731|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1826.1480899978|1826.1480899978|||1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4853.3111912969|4837.2997291932||4837.2997291932|4799.1941278183|4799.1941278183|4769.1958856973||4769.1958856973|4723.5194525908|4723.5194525908|4723.5194525908|4720.7342194013|4720.7342194013|4687.4533009645|4687.4533009645|4687.4533009645|4687.4533009645|4614.4072344432|4614.4072344432|4558.024471728|4511.2875328872|||4511.2875328872|4488.7986516425|4488.7986516425|4488.7986516425|4483.9111884471|4483.9111884471|4379.9316119787|4379.9316119787|4357.4038341561|4332.0182074604|4332.0182074604|4332.0182074604|4326.8260162409|4326.8260162409|4285.938166136|4285.938166136|4219.107503284|4219.107503284|4125.9033466824|4125.9033466824|4125.9033466824|4125.9033466824|4111.1853032966|4111.1853032966|4098.6025933351|4098.6025933351|4007.0416907025|4007.0416907025|4007.0416907025|4007.0416907025|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3900.981205144|3900.981205144|3852.7448397503|3852.7448397503|3851.6278676687|3851.6278676687|3851.6278676687|3851.6278676687|3851.6278676687|3701.4240785607|3701.4240785607|3701.4240785607|3701.4240785607|3653.4181638872|3653.4181638872|3653.4181638872|3637.4135442924|3637.4135442924|3620.2535425009|3620.2535425009|3610.433164294|3610.433164294|3562.8337059821|3544.1912599547|3544.1912599547|3518.6458907876|3518.6458907876|3518.6458907876|3492.6258283663|3492.6258283663|3373.3769530751||3373.3769530751|3373.3769530751|3373.3769530751|||3346.4713236331|3346.4713236331|3322.4500100603|3322.4500100603|3322.4500100603|3322.4500100603|3322.4500100603|3322.4500100603|3279.6181964152|3279.6181964152|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3232.2460747195|3232.2460747195|3232.2460747195|3232.2460747195|3213.7030083612|3213.7030083612|3185.5743865282|3185.5743865282|3138.4350914545|3138.4350914545|3138.4350914545|3138.4350914545|3133.0775288801|3133.0775288801|3062.876401752|3062.876401752|3034.0228445008|3034.0228445008|2953.5389092244|2953.5389092244|2953.5389092244|2953.5389092244|2942.0941629306|2942.0941629306|2942.0941629306|2908.3859695436|2859.6011735233|2859.6011735233|2815.3994028978|2815.3994028978|2812.8678218581|2812.8678218581|2718.639767516|2718.639767516|2700.0901481979|2700.0901481979|2700.0901481979|2700.0901481979|2690.7532344743|2690.7532344743|2690.7532344743|2615.1746860475|2615.1746860475|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2522.3247989119||2522.3247989119|2522.3247989119|2522.3247989119|2522.3247989119|2522.3247989119|2424.7294389925||2424.7294389925|2408.7354356994|2408.7354356994|2370.7325922457|2370.7325922457|2370.7325922457|2370.7325922457||2370.7325922457|2370.7325922457|2370.7325922457|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2362.8128791774|2362.8128791774|2311.3393518126|2311.3393518126|2293.5187114248|2293.5187114248|2267.6448833063|2255.2410574901|2255.2410574901|2229.7990503258|2195.0946046267|2195.0946046267|2174.5666950257|2174.5666950257|2174.5666950257|2150.2899218084|2150.2899218084|2123.0302138624|2123.0302138624|2057.5786374065|2014.2520752675|2014.2520752675|2014.2520752675|2014.2520752675|2005.2085845512|2005.2085845512|1929.6251667689|1888.327445535|1888.327445535|1874.4378609851|1860.4842292656|1860.4842292656|1860.4842292656|1860.4842292656|1788.8927417412|1735.054015636|1735.054015636|1735.054015636|1735.054015636|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1705.745324632|||1705.745324632|1705.745324632|1705.745324632|1669.5821747274|1649.6054526952|1649.6054526952|1640.3538569421
01041|27371|/indices/ftse-all-technology|INDICES:GB|4187.2671274887|4187.2671274887||4187.2671274887|4187.2671274887|4187.2671274887|4187.2671274887||4147.9857028825|4147.9857028825|4111.2720435337|4111.2720435337|4099.915278213|4099.915278213|4054.3845398307|4054.3845398307|4054.3845398307|4054.3845398307|4007.4572158333|4007.4572158333|3956.1069476528|3956.1069476528|||3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3856.3779439595|3856.3779439595|3856.3779439595|3852.294511777|3852.294511777|3790.5465091431|3730.3755514974|3730.3755514974|3711.8534030164|3711.8534030164|3711.8534030164|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3619.0519325968|3619.0519325968|3619.0519325968|3619.0519325968|3595.1085099207|3595.1085099207|3595.1085099207|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3536.9953258471|3536.9953258471|3506.3150689934|3506.3150689934|3492.8327346377|3492.8327346377|3492.8327346377|3492.8327346377|3492.8327346377|3370.2890256645|3370.2890256645|3316.4954691548|3316.4954691548|3283.8864764438|3283.8864764438|3260.7676339193|3260.7676339193|3207.8067445665|3207.8067445665|3207.8067445665|3207.8067445665|3207.8067445665|3207.8067445665|3168.6736252941|3157.2444005641|3157.2444005641|3151.1941078769|3151.1941078769|3111.4607540477|3094.2259156973|3094.2259156973||3071.9237492776|3071.9237492776|3043.0452498564|||3043.0452498564|3043.0148197082|3043.0148197082|3008.061149155|3008.061149155|3008.061149155|3008.061149155|3008.061149155|2980.7869485756|2944.1324989635|2944.1324989635|2933.2209171517|2933.2209171517|2933.2209171517|2933.2209171517|2933.2209171517|2933.2209171517|2874.466815444|2874.466815444|2874.466815444|2874.466815444|2874.466815444|2874.466815444|2846.4012986394|2846.4012986394|2806.1056219088|2806.1056219088|2798.3541808279|2798.3541808279|2798.3541808279|2798.3541808279|2672.9143121583|2672.9143121583|2620.7097734708|2620.7097734708|2590.4276739622|2590.4276739622|2590.4276739622|2590.4276739622|2557.7397598315|2557.7397598315|2557.7397598315|2557.7397598315|2543.319140306|2543.319140306|2522.2582836376|2522.2582836376|2506.5920831181|2506.5920831181|2427.2219261336|2427.2219261336|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2357.8987248589|2305.0440644609|2305.0440644609|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2230.9746356882||2230.9746356882|2230.9746356882|2230.9746356882|2230.9746356882|2230.9746356882|2199.2396081427||2199.2396081427|2199.2396081427|2173.8490512244|2173.8490512244|2139.8890125945|2139.8890125945|2139.8890125945||2111.7186853322|2111.7186853322|2054.0611877909|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1989.1269392827|1984.3842608991|1984.3842608991|1935.5692055355|1935.5692055355|1933.5389895964|1933.5389895964|1933.5389895964|1824.506482219|1824.506482219|1795.1910129771|1768.5042833415|1768.5042833415|1757.4848533112|1757.4848533112|1757.4848533112|1724.190730309|1724.190730309|1686.7779943933|1680.0912312928|1680.0912312928|1643.442464338|1643.442464338|1643.442464338|1643.442464338|1629.9465072579|1629.9465072579|1580.9527805875|1580.9527805875|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1539.7189302596|1539.7189302596|1529.3651283407|1529.3651283407|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1470.7240843821|||1470.7240843821|1470.7240843821|1470.7240843821|1439.8536227112|1429.1209245677|1429.1209245677|1419.2148052272
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|21796.397766139|21796.397766139||21796.397766139|21311.143039138|21311.143039138|21183.407094359||21183.407094359|21183.407094359|21183.407094359|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20820.802614632|20820.802614632|20571.273072265|20477.89387619|||20477.89387619|20415.422682781|20415.422682781|20415.422682781|20415.422682781|20415.422682781|19937.715030646|19640.74693696|19640.74693696|19559.964284465|19559.964284465|19539.838251066|19539.838251066|19027.61485906|18449.052570451|18449.052570451|18437.252728705|18437.252728705|18210.891349234|18210.891349234|18210.891349234|18210.891349234|18015.780446993|18015.780446993|18015.780446993|18015.780446993|17369.127818317|17369.127818317|17216.75949677|17216.75949677|17216.75949677|17216.75949677|17216.75949677|17216.75949677|16800.116604967|16800.116604967|16670.420731675|16670.420731675|16670.420731675|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16402.659757472|16402.659757472|15972.208732141|15972.208732141|15972.208732141|15972.208732141|15553.962675789|15553.962675789|15439.555569023|15439.555569023|14746.471412629|14746.471412629|14746.471412629||14746.471412629|14746.471412629|14746.471412629|||14557.227455705|14557.227455705|14331.224052398|13986.048378419|13986.048378419|13919.374574209|13919.374574209|13919.374574209|13895.613075849|13673.958213213|13673.958213213|13547.425261272|13547.425261272|13547.425261272|13547.425261272|13547.425261272|13531.322986918|13531.322986918|12961.285644282|12638.498395267|12638.498395267|12594.543438666|12594.543438666|12123.89387831|12123.89387831|12123.89387831|12123.89387831|12123.89387831|12123.89387831|11982.145101757|11921.464845692|11921.464845692|11833.071799351|11833.071799351|11692.412082004|11653.489427317|11653.489427317|11604.865042788|11604.865042788|11092.608387455|11065.277152888|11065.277152888|11026.903528608|11026.903528608|11026.903528608|11026.903528608|10626.497117231|10487.330244881|10487.330244881|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10373.524748864|10373.524748864|10373.524748864|10373.524748864|9905.395745912|9905.395745912|9905.395745912|9905.395745912|9534.7788904406|9534.7788904406|9534.7788904406|9534.7788904406|9534.7788904406|9475.3683310052||9475.3683310052|9475.3683310052|9475.3683310052|9475.3683310052|9475.3683310052|8852.8368441262||8852.8368441262|8852.8368441262|8852.8368441262|8506.127103392|8506.127103392|8506.127103392|8506.127103392||8506.127103392|8467.0095194123|8467.0095194123|8422.8736614264|8422.8736614264|8422.8736614264|8422.8736614264|8341.378394512|8341.378394512|8086.5705562835|8086.5705562835|8086.5705562835|8038.2606100173|8038.2606100173|8003.6846921473|7952.628815154|7952.628815154|7792.6457969427|7792.6457969427|7792.6457969427|7792.6457969427|7474.888295501|7474.888295501|7410.8584782489|7383.7600787599|7383.7600787599|7303.4946723112|7303.4946723112|7279.9803358264|7271.617975155|7271.617975155|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7124.5822711593|7124.5822711593|7057.5356821786|7057.5356821786|7057.5356821786|7035.2339904289|7035.2339904289|6844.7447441979|6844.7447441979|6844.7447441979|6844.7447441979|6682.8200152289|6682.8200152289|6682.8200152289|6682.8200152289|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6312.4847061146|||6312.4847061146|6312.4847061146|6312.4847061146|6206.4170389195|6206.4170389195|6128.3419623196|6128.3419623196
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|112.99021962225|112.99021962225||112.99021962225|112.99021962225|112.99021962225|112.99021962225||112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|||112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093||111.02507578093|111.02507578093|111.02507578093|||111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026||111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026||111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|||114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543
01044|27360|/indices/ftse-all-utilities|INDICES:GB|4699.4646802124|4699.4646802124||4699.4646802124|4699.4646802124|4699.4646802124|4687.8388398895||4687.8388398895|4676.9882272024|4676.9882272024|4672.1758860398|4672.1758860398|4640.5735799602|4640.5735799602|4610.9253300878|4610.9253300878|4610.9253300878|4602.3649313155|4602.3649313155|4596.7568879123|4596.7568879123|||4529.9402689453|4529.9402689453|4408.958449102|4408.958449102|4408.958449102|4388.7264203044|4388.7264203044|4347.2536207623|4347.2536207623|4317.677529684|4317.677529684|4272.0520141726|4272.0520141726|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4206.3566071026|4206.3566071026|4168.0935086928|4168.0935086928|4168.0935086928|4168.0935086928|4101.8890199114|4101.8890199114|4101.8890199114|4101.8890199114|4065.7848504395|4065.7848504395|4065.7848504395|4065.7848504395|4065.7848504395|3999.0801928232|3999.0801928232|3993.2500477535|3993.2500477535|3963.1695905611|3963.1695905611|3963.1695905611|3957.312767665|3957.312767665|3957.312767665|3957.312767665|3911.2770369402|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.6497993667|3831.6497993667|3779.7164947291|3779.7164947291|3753.8897333635|3753.8897333635|3753.8897333635|3753.8897333635|3700.1633613566|3664.7254660995|3664.7254660995|3645.7674752283|3645.7674752283|3590.3680955145|3590.3680955145||3590.3680955145|3590.3680955145|3543.7325748297|||3543.7325748297|3543.7325748297|3543.7325748297|3543.7325748297|3534.3312536949|3534.3312536949|3534.3312536949|3534.3312536949|3534.3312536949|3517.7625918871|3517.7625918871|3517.7625918871|3517.7625918871|3517.7625918871|3517.7625918871|3499.4952268032|3499.4952268032|3432.1563198085|3432.1563198085|3432.1563198085|3432.1563198085|3432.1563198085|3432.1563198085|3408.9752878512|3408.9752878512|3319.255803483|3319.255803483|3294.6121049381|3294.6121049381|3264.5779874535|3264.5779874535|3217.854736677|3217.854736677|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3078.5867970165|3067.4213831817|3067.4213831817|3045.4635906928|3045.4635906928|2915.6305617769|2915.6305617769|2915.6305617769|2915.6305617769|2915.6305617769|2837.5690375538|2750.1420226536|2750.1420226536|2728.8298614358|2728.8298614358|2728.8298614358|2728.8298614358|2727.0300216216|2727.0300216216|2727.0300216216|2700.644722681|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2621.9032123026||2621.9032123026|2620.7500822664|2620.7500822664|2620.7500822664|2609.685017791|2609.685017791||2567.905200184|2567.905200184|2555.5364039887|2555.5364039887|2539.7139858568|2539.7139858568|2539.7139858568||2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2516.1627029571|2516.1627029571|2474.7599686811|2474.7599686811|2474.7599686811|2474.7599686811|2424.4763296051|2424.4763296051|2424.4763296051|2424.4763296051|2414.6246609883|2414.6246609883|2382.1793778618|2346.2119486884|2346.2119486884|2330.018321355|2330.018321355|2290.4170112308|2257.9922426267|2257.9922426267|2257.9922426267|2257.9922426267|2230.7547274051|2230.7547274051|2222.6420837992|2218.3827888446|2218.3827888446|2171.6276456341|2171.6276456341|2171.6276456341|2149.0624894944|2149.0624894944|2149.0624894944|2106.8413880773|2106.8413880773|2096.5682038783|2096.5682038783|2035.7402841868|2035.7402841868|2035.7402841868|2035.7402841868|2035.7402841868|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|||1993.5786928645|1993.5786928645|1978.306169238|1978.306169238|1978.306169238|1978.306169238|1957.1881095361
01045|49558|/indices/hsci-tele|INDICES:HK|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|||87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|||114.62635567074||114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||87.644209373131|87.644209373131|87.644209373131|||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|||111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||93.32338301885|93.32338301885|93.32338301885|||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134||97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771
01048|49553|/indices/hsci-energy|INDICES:HK|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|||131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001||||122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001||122.78797645001|122.78797645001|122.78797645001|||122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001||122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.41705278009|122.41705278009|122.41705278009|122.41705278009||122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009||122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811||127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811
01049|49560|/indices/hsci-financials|INDICES:HK|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167||114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|||114.86072742167||114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||89.697102333134|89.697102333134|89.697102333134|||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409
01050|49563|/indices/hsci-cong|INDICES:HK|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838||107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|||107.98874136838||107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339||95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339
01051|49555|/indices/hsci-indu-good|INDICES:HK|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|||121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641
01052|49562|/indices/hsci-info-tech|INDICES:HK|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|||162.16847359151||162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814
01053|49554|/indices/hsci-materials|INDICES:HK|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|||185.44065217482||185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434||||139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434||139.07353545434|139.07353545434|139.07353545434|||139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434||139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796
01054|49561|/indices/hsci-prop---con|INDICES:HK|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|||105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||82.482306036858|82.482306036858|82.482306036858|||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656||116.16334847656|116.16334847656|116.16334847656|116.16334847656|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|||121.67906027901||121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659
01056|49559|/indices/hsci-utilities|INDICES:HK|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|||121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359
01057|17956|/indices/cnx-media|INDICES:IN|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279||141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622
01058|17951|/indices/cnx-auto|INDICES:IN|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974||152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459||156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932||146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932||146.21769345932|146.21769345932|146.21769345932||146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398
01059|17953|/indices/cnx-fmcg|INDICES:IN|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762||137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988||139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988||139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266
01060|17966|/indices/cnx-consumption|INDICES:IN|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685||112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002
01061|17958|/indices/cnx-mnc|INDICES:IN|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009||130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194||119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194||119.71647117194|119.71647117194|119.71647117194||119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833
01062|17950|/indices/bank-nifty|INDICES:IN|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053||174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947||143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947||143.79444082947|143.79444082947|143.79444082947||143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456
01063|17964|/indices/cnx-finance|INDICES:IN|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248||180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032||178.40715790032|178.40715790032|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528||160.94321016528|160.94321016528|160.94321016528||160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528
01064|17961|/indices/cnx-psu-bank|INDICES:IN|212.94536890982|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461||205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795
01065|17963|/indices/cnx-service-sector|INDICES:IN|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655||180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218||179.86433483218|179.86433483218|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335||164.71545448335|164.71545448335|164.71545448335||164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335
01066|17959|/indices/cnx-pharma|INDICES:IN|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825||123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636
01067|17954|/indices/cnx-infrastructure|INDICES:IN|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429||150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456||155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456||155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145
01068|17955|/indices/cnx-it|INDICES:IN|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461||156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182||155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499||149.40073945499|149.40073945499|149.40073945499||149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499
01069|17965|/indices/cnx-commodities|INDICES:IN|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081||147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869||130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869||130.38746595869|130.38746595869|130.38746595869||130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869
01070|17957|/indices/cnx-metal|INDICES:IN|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258||174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065
01071|17962|/indices/cnx-realty|INDICES:IN|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952||201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|212.2748349996|212.2748349996|212.2748349996|212.2748349996||212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996||212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397
01072|17952|/indices/cnx-energy|INDICES:IN|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398||151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|||127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202||107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489||119.78247445489|119.78247445489|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|||119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736||119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609||113.59290260609|113.59290260609|113.59290260609|113.59290260609||113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|||113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974||109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418
01076|955838|/indices/kospi-200-financials|INDICES:KR|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883||92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928||133.91681374928|133.91681374928|133.91681374928|133.91681374928||133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|||133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966||123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607||147.29097862607|147.29097862607||147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|||122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488||122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136||118.6700200136|118.6700200136|118.6700200136|118.6700200136||118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|116.54425284177|116.54425284177|116.54425284177|116.54425284177|||116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177||116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177||116.54425284177|116.54425284177||116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546
01080|956739|/indices/kospi-200-it|INDICES:KR|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656||134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|||134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656||134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305||126.86596422305|126.86596422305|126.86596422305|126.86596422305||126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|||126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038||127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038
01081|19665|/indices/aex-consumer-good|INDICES:NL|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475||129.62772502475|129.62772502475|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|||127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|125.56648864216|125.56648864216|125.56648864216||125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447
01082|19672|/indices/aex-telecommunication|INDICES:NL|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398||145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|130.10401458497|130.10401458497|130.10401458497|||130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497||130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497
01083|19666|/indices/aex-consumer-service|INDICES:NL|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058||103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|||103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|105.58344889112|105.58344889112|105.58344889112||105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473
01084|19670|/indices/aex-oil---gas|INDICES:NL|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933||130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|||130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102||132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398
01085|19667|/indices/aex-financials|INDICES:NL|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065||107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|||107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916||104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315
01086|19668|/indices/aex-health-care|INDICES:NL|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049||109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|||109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512||100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512
01087|19669|/indices/aex-industrials|INDICES:NL|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994
01088|19671|/indices/aex-technology|INDICES:NL|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657||125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|||125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956||119.16151887956|119.16151887956|119.16151887956|119.16151887956|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534
01089|19664|/indices/aex-basic-material|INDICES:NL|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535
01090|11327|/indices/tmpsi|INDICES:SA|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086||||||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714||265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|268.72501781182||268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|||||268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182
01091|11331|/indices/ttisi|INDICES:SA|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768||||||130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768||130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|||||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862
01092|11320|/indices/tbcsi|INDICES:SA|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356||||||114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316||119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316||119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838||118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|||||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244
01093|11324|/indices/thtsi|INDICES:SA|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||||||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075||135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075||135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|||||133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663
01094|11330|/indices/tresi|INDICES:SA|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||||||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718||170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718||170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|||||158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576
01095|995199|/indices/food---staples-retailing|INDICES:SA|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074||||||166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074||166.10893920074|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822||165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855||170.15241707855|170.15241707855|170.15241707855|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|||||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105
01096|11318|/indices/tafsi|INDICES:SA|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||||||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|122.87173841374||122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374||122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|||||125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356
01097|11328|/indices/tpisi|INDICES:SA|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093||||||102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999||105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571||106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|||||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087
01098|11321|/indices/tbfsi|INDICES:SA|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658||||||166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975||170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975||170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783||172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|||||171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544
01099|995197|/indices/diversified-financials|INDICES:SA|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||||||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867||115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038||120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|||||120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163
01100|11317|/indices/sinsi|INDICES:SA|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||||||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744||93.087875414744|93.087875414744|93.087875414744|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|||||92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538
01101|995196|/indices/health-care-equipment---services|INDICES:SA|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||||||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367||204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|||||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||||||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737||131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|||||134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561
01103|11325|/indices/tivsi|INDICES:SA|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||||||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303||195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113||201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|||||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547
01104|995200|/indices/commercial---professional-services|INDICES:SA|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||||||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|100.72936431611||100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611||100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|||||95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471
01105|11332|/indices/ttrsi|INDICES:SA|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||||||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|||||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175
01106|11322|/indices/tcesi|INDICES:SA|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581||||||159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581||159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729||153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589||158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|||||146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149
01107|11329|/indices/trdsi|INDICES:SA|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703||||||122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703||122.00462628703|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451||118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275||120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|||||120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909
01108|11326|/indices/tmisi|INDICES:SA|130.67913764137|130.67913764137|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||||||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298||129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|||||126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183
01109|11323|/indices/teusi|INDICES:SA|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902||||||156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902||156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|156.42724642902|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883||155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883||155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|||||143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|||74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064||74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064||74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|3567.9227271|3567.9227271|3567.9227271|3567.9227271|3533.0864942665|3533.0864942665|3533.0864942665||3533.0864942665|3513.7957555684|3513.7957555684|3513.7957555684|3498.2982941255|3498.2982941255|3498.2982941255|3498.2982941255|3452.1431403391|3452.1431403391|3427.9759101724|3416.3943333823|3416.3943333823|3398.6195531194|||3398.6195531194|3314.5299288251|3314.5299288251|3314.5299288251|3314.5299288251|3255.2837643146|3255.2837643146|3209.1680198691|3209.1680198691|3168.3908298884|3168.3908298884|3168.3908298884|3168.0740224862|3168.0740224862|3067.1940114496|3067.1940114496|3067.1940114496|3067.1940114496|3067.1940114496|3058.3553644464|3058.3553644464|3016.6352982713|3016.6352982713|3014.4950068164|3014.4950068164|2967.4607538676|2967.4607538676|2967.4607538676|2967.4607538676|2928.9451254677|2928.9451254677|2896.4756336149|2831.9081282899|2831.9081282899|2807.6778682866|2781.5039164329|2781.5039164329|2750.6145154247|2699.6717102523|2699.6717102523|2697.6484738968|2697.6484738968|2619.4576626663|2619.4576626663|2619.4576626663|2619.4576626663|2548.0362077627|2539.2250966772|2539.2250966772|2498.5241384617|2498.5241384617|2498.5241384617|2473.1006636394|2473.1006636394|2458.2039477163|2458.2039477163|2458.2039477163|2458.2039477163|2458.2039477163|2439.347789305|2439.347789305|2383.572199829|2383.572199829|2370.5342613913||2370.5342613913|2336.583700227|2329.4323429342|2329.4323429342|2280.3590168907|2280.3590168907|2239.3124202279|2239.3124202279||2239.3124202279|2220.6809074147|2220.6809074147|2180.5586286476|2180.5586286476|2180.5586286476|2180.5586286476|2180.5586286476|2180.5586286476|2161.3871248502|2161.3871248502|2156.4488569677|2156.4488569677|2156.4488569677|2156.4488569677|2155.7590140832|2155.7590140832|2128.7452370254|2128.7452370254|2128.7452370254|2128.7452370254|2108.9840564167|2108.9840564167|2108.9840564167|2108.9840564167|2108.9840564167|2091.8932882517|2091.8932882517|2091.8932882517|2091.8932882517|2049.6299193154|2049.6299193154|2049.6299193154|2038.8849953897|2038.8849953897|2007.9623748176|2007.9623748176|2007.9623748176|2007.9623748176|1988.7116460835|1972.6933758714|1972.6933758714|1963.0547769167|1963.0547769167|1913.103640854|1913.103640854|1913.103640854|1913.103640854|1913.103640854|1912.7593441721|1905.9171017767|1905.9171017767|1903.176527577|1903.176527577|1903.176527577|1899.2640436471|1899.2640436471|1894.62221921|1894.62221921|1894.62221921|1849.6389987602|1849.6389987602|1849.6389987602|1847.7173726926|1847.7173726926|1847.7173726926|1847.7173726926|1832.9256625954|1832.9256625954|1832.9256625954|1832.9256625954|1826.3507997164|1826.3507997164|1824.5627282428|1824.5627282428|1792.5478241043|1773.8514300317|1773.8514300317|1773.8514300317|1773.8514300317|1773.8514300317|1773.4080780122|1773.4080780122|1773.4080780122|1773.4080780122|1773.4080780122|1773.4080780122|1765.3053265633|1765.3053265633|1765.3053265633|1765.3053265633|1734.4153884942|1734.4153884942|1703.9655245701|1703.9655245701|1703.8973686754|1698.4114995319|1698.4114995319|1688.1307830631|1688.1307830631|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1658.6625072642|1658.6625072642|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1637.1846033411|1637.1846033411|1637.1846033411|1631.2468647534|1631.2468647534|1622.1466222029|1622.1466222029|1582.7364837573|1582.7364837573|1582.7364837573|1582.7364837573|1582.7364837573||1558.5324744294|1558.5324744294|1520.4749855413|1520.4749855413|1520.4749855413|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1511.981339647|1511.981339647||1511.981339647|1511.981339647|1499.8773295971|1499.8773295971|1499.8773295971|1499.8773295971||1499.8773295971|1485.8214585988
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395||97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395||97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395||97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|103.8737915243|103.8737915243|103.8737915243|103.8737915243||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243||103.8737915243|103.8737915243
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|2794.9775912782|2794.9775912782|2794.9775912782|2794.9775912782|2707.524548366|2707.524548366|2694.268746135||2694.268746135|2694.268746135|2657.6201640724|2657.6201640724|2657.6201640724|2657.6201640724|2657.6201640724|2644.7665984042|2644.7665984042|2644.7665984042|2642.0716852852|2642.0716852852|2619.3358501063|2619.3358501063|||2556.7466911079|2556.7466911079|2556.7466911079|2556.7466911079|2506.2704051482|2457.8507454626|2457.8507454626|2445.7929860415|2445.7929860415|2445.7929860415|2445.7929860415|2445.7929860415|2444.1065525202|2444.1065525202|2444.1065525202|2444.1065525202|2434.6843241856|2434.6843241856|2434.6843241856|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2415.4687907264|2415.4687907264|2415.4687907264|2415.4687907264|2405.7974848373|2405.7974848373|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2380.6875306878|2359.8032717329|2359.8032717329|2359.8032717329|2335.9069436989|2335.9069436989|2335.9069436989|2304.8604731259|2304.8604731259|2300.8340136021|2300.8340136021|2283.3209419771|2280.1970719885|2280.1970719885|2280.1970719885|2262.0105075081|2262.0105075081|2179.8728967583|2179.8728967583|2179.8728967583|2179.8728967583|2110.8686021539|2110.8686021539|2072.1809831976|2072.1809831976|2048.9459362802||2048.9459362802|2014.1415699514|1995.3454161314|1995.3454161314|1993.3719778733|1993.3719778733|1959.0494318277|1959.0494318277||1959.0494318277|1959.0494318277|1919.4699612272|1919.4699612272|1890.9543693376|1890.9543693376|1890.9543693376|1890.9543693376|1847.2304251737|1847.2304251737|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1819.1970920787|1819.1970920787|1792.5243300476|1773.5824692758|1773.5824692758|1762.4963671265|1762.4963671265|1733.8701706098|1733.8701706098|1733.8701706098|1733.8701706098|1733.8701706098|1730.2712065003|1730.2712065003|1730.2712065003|1730.2712065003|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1636.1458131567|1636.1458131567|1636.1458131567|1636.1458131567|1621.0538022577|1621.0538022577|1617.350070596|1617.350070596|1581.1110063309|1581.1110063309|1573.4952891315|1573.4952891315|1573.4952891315|1573.4952891315|1545.4606332445|1545.4606332445|1521.6168964767|1521.6168964767|1450.6510472454|1450.6510472454|1450.6510472454|1450.6510472454|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1352.6273273026|1331.2081875647|1331.2081875647|1330.3833498878|1330.3833498878|1315.0238710736|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1290.2581212375|1290.2581212375|1290.2581212375|1290.2581212375|1290.2581212375|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1229.8266824934|1229.8266824934|1202.7527187934|1180.5002883579|1180.5002883579|1163.6620978027|1163.6620978027|1163.6620978027|1150.1819651709|1150.1819651709|1140.9856210651|1140.9856210651|1126.0208045723|1121.1549919074|1121.1549919074|1114.1580791702|1114.1580791702|1106.5230699873|1102.2683142941|1102.2683142941|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116||1082.7283865619|1082.7283865619|1063.5943246613|1063.5943246613|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1024.8993754199||1024.8993754199|994.28533010591|994.28533010591|994.28533010591|994.28533010591|962.73645642874||962.73645642874|962.73645642874
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|||227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858||202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858||202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617||121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617||121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785||168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785||168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|3996.4994292094|3996.4994292094|3996.4994292094|3996.4994292094|3948.6418895085|3926.6526347539|3926.6526347539||3904.552865535|3904.552865535|3904.552865535|3904.552865535|3904.552865535|3882.5002640352|3844.9733243892|3844.9733243892|3830.5703797613|3830.5703797613|3830.5703797613|3830.5703797613|3785.9716339138|3785.9716339138|||3690.8222366529|3690.8222366529|3579.6039421697|3579.6039421697|3578.7450433593|3578.7450433593|3538.1273414791|3538.1273414791|3531.4528955066|3531.4528955066|3477.4481261081|3477.4481261081|3473.6965338516|3472.2381938102|3472.2381938102|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3413.7866344496|3413.7866344496|3382.0963912634|3382.0963912634|3375.9521583352|3375.9521583352|3375.9521583352|3375.9521583352|3365.9552711798|3365.9552711798|3365.9552711798|3355.118239267|3355.118239267|3346.7179771444|3330.5647381643|3330.5647381643|3330.5647381643|3330.5647381643|3295.6636600048|3274.7380836503|3274.7380836503|3214.5930477273|3214.5930477273|3214.5930477273|3160.3612486996|3160.3612486996|3160.3612486996|3160.3612486996|3160.3612486996|3151.2541242805|3151.2541242805|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3060.0171677148|3060.0171677148|3060.0171677148|3060.0171677148|2976.8731019766||2976.8731019766|2976.8731019766|2976.8731019766|2877.2622817813|2877.2622817813|2877.2622817813|2877.2622817813|2877.2622817813||2877.2622817813|2873.9285246927|2873.9285246927|2873.9285246927|2864.5043055275|2864.5043055275|2864.5043055275|2864.5043055275|2832.5811163463|2832.5811163463|2809.710076325|2809.710076325|2786.0288312593|2771.3958611126|2771.3958611126|2771.3958611126|2771.3958611126|2710.7827586296|2656.0157145947|2656.0157145947|2645.0914867544|2645.0914867544|2644.271762508|2644.271762508|2615.2943016458|2576.4669447878|2576.4669447878|2556.9827363369|2556.9827363369|2556.9827363369|2502.9441716706|2502.9441716706|2407.5799306188|2407.5799306188|2407.5799306188|2407.5799306188|2378.1385750595|2378.1385750595|2341.1023361024|2329.1769501178|2329.1769501178|2302.0814514344|2302.0814514344|2255.2843021645|2255.2843021645|2255.2843021645|2240.452506571|2240.452506571|2240.452506571|2227.2449440528|2227.2449440528|2208.4072303776|2198.4482597609|2198.4482597609|2198.0306339405|2198.0306339405|2198.0306339405|2197.0200047383|2197.0200047383|2159.4244254905|2159.4244254905|2113.8912088518|2078.6579564893|2078.6579564893|2053.3402709485|2053.3402709485|2053.3402709485|2053.3402709485|2047.831603934|2047.831603934|2047.831603934|2047.831603934|2041.4215402974|2041.4215402974|2041.4215402974|2038.8322233737|2038.8322233737|2021.7083536186|2021.7083536186|2021.7083536186|2021.7083536186|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|1977.2922596341|1977.2922596341|1977.2922596341|1967.0243923063|1967.0243923063|1948.5328158836|1937.1039028567|1937.1039028567|1906.2793655163|1906.2793655163|1886.1914268207|1886.1914268207|1885.192274915|1885.192274915|1885.192274915|1885.192274915|1879.3287691552|1879.3287691552|1879.3287691552|1879.3287691552|1838.7656000188|1838.7656000188|1833.1378667678|1833.1378667678|1833.1378667678|1833.1378667678|1809.6307631544|1809.6307631544|1775.5926520153|1775.5926520153|1775.5926520153|1775.5926520153|1754.7462663708|1740.3535425737|1740.3535425737|1711.1947834635|1711.1947834635|1711.1947834635|1707.4895311808|1707.4895311808|1688.4271882258|1688.4271882258||1631.046956303|1631.046956303|1599.426298384|1599.426298384|1569.3728090899|1569.3728090899|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668||1567.9146484668|1567.9146484668|1553.2211761405|1553.2211761405|1553.2211761405|1553.2211761405||1527.1076355723|1527.1076355723
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|31383.996276606|31383.996276606|31383.996276606|31128.431851108|31128.431851108|30933.857885012|30933.857885012||30461.10158836|30461.10158836|30360.002779106|30360.002779106|30360.002779106|30360.002779106|30211.362873767|30211.362873767|30211.362873767|30024.31141366|29807.314166527|29807.314166527|29759.104417371|29759.104417371|||29102.55086975|29102.55086975|29102.55086975|29102.55086975|29044.172083861|29044.172083861|27777.5172952|27238.735114633|27238.735114633|26360.151272713|26360.151272713|26360.151272713|26285.500451431|26285.500451431|26015.717461357|26015.717461357|25417.143726595|25417.143726595|24772.803117509|24772.803117509|24772.803117509|24645.631658153|24645.631658153|24645.631658153|24645.631658153|24645.631658153|24625.192748172|24625.192748172|24625.192748172|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24103.5389212|23889.489098874|23889.489098874|22995.869605985|22995.869605985|22780.593002115|22780.593002115|22780.593002115|22780.593002115|22780.593002115|20942.857276134|20942.857276134|20942.857276134|20942.857276134|20511.098649561|20511.098649561|20511.098649561|20511.098649561|20511.098649561|20205.391082483|20205.391082483|19882.890597|19882.890597|19819.468298445|19819.468298445|19463.672367566|19463.672367566|19026.444669071||19026.444669071|19026.444669071|19002.691304939|19002.691304939|18667.057609127|18667.057609127|18153.142154727|18153.142154727||18118.7165932|18118.7165932|18118.7165932|18118.7165932|18110.566838123|18110.566838123|18110.566838123|18110.566838123|17614.884002298|17430.987088514|17430.987088514|17376.078679886|17376.078679886|17376.078679886|17376.078679886|16984.916062956|16709.871576802|16709.871576802|16575.773568632|16575.773568632|16347.884064769|16347.884064769|15901.837522269|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|14899.132128088|14899.132128088|14592.828654627|14162.569784572|14162.569784572|13973.370350032|13973.370350032|13670.166066673|13670.166066673|13670.166066673|13670.166066673|13528.388554621|13528.388554621|12369.264754479|11987.347851917|11987.347851917|11782.219411955|11782.219411955|11257.07678016|11257.07678016|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|10729.635040711|10729.635040711|10293.598220108|10293.598220108|10293.598220108|10205.119831171|10205.119831171|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10096.393641932|9885.8255575561|9885.8255575561|9701.5923194105|9701.5923194105|9698.1979501279|9698.1979501279|9468.2150075935|9468.2150075935|9468.2150075935|9385.1563736864|9385.1563736864|9385.1563736864|9385.1563736864|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9275.7713062727|9154.293827186|9154.293827186|8847.2927681318|8847.2927681318|8834.5709859121|8834.5709859121|8566.8567136117|8381.0488603772|8381.0488603772|8381.0488603772|8381.0488603772|8110.3261727314|8110.3261727314|8110.3261727314|8110.3261727314|8110.3261727314|7770.2979350918|7770.2979350918|7770.2979350918|7545.9566440637|7545.9566440637|7545.9566440637|7545.9566440637|7416.1007204487|7416.1007204487|7139.3784131548|6952.7661691742|6952.7661691742|6915.1477653308|6915.1477653308|6753.799495386|6753.799495386|6753.799495386|6563.3316120056||6563.3316120056|6563.3316120056|6563.3316120056|6563.3316120056|6563.3316120056|6438.2998293202|6438.2998293202|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269||6383.0228514269|6374.1627651832|6374.1627651832|6374.1627651832|6374.1627651832|5917.0691716716||5625.8739367076|5625.8739367076
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|||176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169||142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169||142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955||140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|156.48331024686|156.48331024686||156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686||156.48331024686|156.48331024686
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197||87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197||87.610816460197|87.610816460197|87.610816460197|87.610816460197||87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112||90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112||90.96657335112|90.96657335112||90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357||104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766
01127|962670|/indices/s-p-500-energy|INDICES:US|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662||190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662||190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528||202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528||202.02471813528|202.02471813528|202.02471813528|202.02471813528||202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127
01128|962669|/indices/s-p-500-financial|INDICES:US|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536||108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536||108.02108192536|108.02108192536||108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071||105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071||105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048
01129|962671|/indices/s-p-500-health-care|INDICES:US|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036||106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342||111.46048094342|111.46048094342||111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076
01130|962689|/indices/s-p-500-industrials|INDICES:US|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777||99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777||99.976281576777|99.976281576777||99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467
01131|962700|/indices/s-p-500-information-technology|INDICES:US|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639
01132|962702|/indices/s-p-500-materials|INDICES:US|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983||133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352||133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352||133.83437144352|133.83437144352|133.83437144352|133.83437144352||133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676||125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676||125.7818193676|125.7818193676||125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047||118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047||118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034||118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034||118.70525106034|118.70525106034|118.70525106034|118.70525106034||118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126||118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126||118.6376276126|118.6376276126||118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|118.6376276126|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568
01134|962691|/indices/s-p-500-utilities|INDICES:US|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076||110.53911451076|110.53911451076||110.53911451076|110.53911451076|110.53911451076|110.53911451076|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434||103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434||103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279||109.41091688279|109.41091688279|109.41091688279|109.41091688279
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874|170.00413557874|170.00413557874|||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||345.1367440877|345.1367440877|345.1367440877|||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702||105.90971930702|105.90971930702|105.90971930702|||105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702||105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818||104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818||104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634||111.98164504634|111.98164504634|111.98164504634|||111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634||111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248||108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218||112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218||112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551||114.87276083551|114.87276083551|114.87276083551|||114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551||114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935||112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935||112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106|129.86496297106|129.86496297106|||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956||121.79471502956||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444||99.803101593444|99.803101593444|99.803101593444|||99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444||99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325||93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325||93.836948413325|93.836948413325|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802||78.960729290802||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959||173.13972805959|173.13972805959|173.13972805959|||173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959||173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529||193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529||193.66426708529|193.66426708529|193.66426708529|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453||140.68595491453|140.68595491453|140.68595491453|||140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453||140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966||81.703179199966|81.703179199966|81.703179199966|||81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966||81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511||80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511||80.315330292511|80.315330292511|80.315330292511|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473||105.82808161473|105.82808161473|105.82808161473|||105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473||105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818||104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818||104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976||1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976||1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1390.7085807564|1390.7085807564|1390.7085807564||1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564||1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528||1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528||1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329||1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329||1715.0371552329|1715.0371552329||1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|624.17884632685|621.03022309575||617.98356412462|617.98356412462|617.98356412462|617.98356412462||616.89782395446|616.89782395446|616.73747221168|616.73747221168||616.18906394477|616.18906394477|615.85034625433|615.85034625433||615.00164398563|615.00164398563|614.55302028083|614.55302028083||613.4365657312|613.4365657312|612.12050664192|612.12050664192||611.03896766914|611.03896766914|610.80686106194|610.80686106194||609.33835562488|609.33835562488|608.37104566228|608.37104566228||604.07606484126|604.07606484126|601.45971508066|601.45971508066||601.45971508066|601.45971508066|600.93689997768|600.93689997768||598.66794845304|598.66794845304|598.29700431037|598.29700431037||597.81277596184|597.81277596184|596.84588562712|||596.84588562712|596.44030621889|596.44030621889|595.00634093724||595.00634093724|592.718447729|592.718447729|589.50564198021||589.50564198021|589.50564198021|589.50564198021|588.94614314422||588.94614314422|588.69888961059|588.69888961059|588.25769633833||588.25769633833|587.85795293034|587.54068096262|||587.54068096262|586.36794507247|586.36794507247|584.25294939566||584.25294939566|583.38370767123|582.17859797343|||582.17859797343|581.55633269744|581.55633269744|||579.22783679353|579.22783679353|575.99649644846|575.99649644846||575.99649644846|575.99649644846|573.35333756229|571.25113339141||571.25113339141|569.56522033921|569.56522033921|569.56522033921||569.08718710204|569.08718710204|568.87101611592|568.87101611592|||568.28000491081|568.28000491081|567.42319588503||566.62991400542|566.62991400542|565.92816308319|565.92816308319||560.42479162939|556.53461467283|556.53461467283|550.61549806859||550.61549806859|550.61549806859|550.61549806859|548.65132632037||548.65132632037|542.10272539756|542.10272539756|542.10272539756||542.10272539756|539.02489325707|539.02489325707|536.05514773859||536.05514773859|535.08664091853|535.08664091853|527.72487885846||520.0233332924|520.0233332924|517.78649563127|517.78649563127||513.00528636237|513.00528636237|505.80764359403|505.80764359403||505.80764359403|505.80764359403|505.80764359403|505.80764359403||504.11884546173|504.11884546173|502.27549439729|502.27549439729||502.27549439729|502.27549439729|499.50325135229|||499.50325135229|498.38686477519|498.38686477519|498.18260990513||498.18260990513|497.80427865335|497.80427865335|497.50080316342||497.50080316342|496.86481619869|496.86481619869|496.37340652623||496.37340652623|495.11087379804|495.11087379804|494.30022143489||493.41207969145|493.41207969145|491.07456476317|491.07456476317||491.07456476317|491.04510205705|491.04510205705|491.04510205705||489.35682102452|489.35682102452|489.35682102452|488.43855653822||486.95334882431|486.95334882431|486.21915789589|486.21915789589||483.58362712804|483.58362712804|479.061288564|||475.39126797523|475.39126797523|474.16791475516|474.16791475516||460.03115729159|454.60768757877|454.60768757877|||432.09551143311|432.09551143311|432.09551143311|430.57557963699||430.57557963699|430.57557963699|430.57557963699|428.77045601716||428.77045601716|426.73493039915|426.73493039915|||426.57283272272|426.57283272272|426.32130315386|426.32130315386
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|147.64868708213|147.64868708213|||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|147.64868708213|147.64868708213|||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|156.29326771971|156.29326771971|||156.29326771971|156.29326771971|156.29326771971|156.29326771971
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|127447731.33615|127447731.33615|122591867.46583||122591867.46583|122591867.46583|122591867.46583|80627613.478616||80627613.478616|55554293.977673|55554293.977673|51748212.917585||51748212.917585|51748212.917585|51748212.917585|51748212.917585||51748212.917585|51748212.917585|40224654.030832|40224654.030832||40224654.030832|40224654.030832|33154464.480389|33154464.480389||12621617.359673|6780566.3140756|6780566.3140756|6780566.3140756||6780566.3140756|6279348.7007794|5784858.9571244|5784858.9571244||5784858.9571244|5476841.3969594|5476841.3969594|||4446859.743232|3149378.7045369|3149378.7045369|3149378.7045369||3149378.7045369|2766009.752799|2766009.752799|2766009.752799||2766009.752799|1866189.2716753|1866189.2716753|1866189.2716753||1834615.5382618|1834615.5382618|1834615.5382618|1764341.8042005||1764341.8042005|1673202.4658838|1664331.57857|||1664331.57857|1420684.2326675|561167.07325136|561167.07325136||513912.79202469|513912.79202469|513912.79202469|||513912.79202469|473621.7866356|473621.7866356|||459818.04881032|459818.04881032|459818.04881032|459818.04881032||459818.04881032|459818.04881032|459818.04881032|459818.04881032||179771.61878431|153459.45980598|153459.45980598|127405.11399417||127405.11399417|111571.93999016|111571.93999016|74141.5689206|||74141.5689206|68638.161158881|68638.161158881||68638.161158881|68638.161158881|66718.016639982|66718.016639982||66718.016639982|66718.016639982|66718.016639982|48909.916164491||48909.916164491|39430.125412756|39430.125412756|24301.631040878||24301.631040878|20980.791381081|20980.791381081|20980.791381081||20980.791381081|20980.791381081|20036.281090476|20036.281090476||20036.281090476|20036.281090476|20036.281090476|17826.190048289||17826.190048289|12947.176177543|12947.176177543|12947.176177543||12947.176177543|10415.065462339|10415.065462339|9166.9809992866||7629.6773167372|7629.6773167372|4855.6464817267|4855.6464817267||4855.6464817267|4789.8341603633|4789.8341603633|3259.6988998056||3259.6988998056|3259.6988998056|3259.6988998056|||3168.2628344047|3168.2628344047|2915.7313428044|2915.7313428044||2383.0874637758|2383.0874637758|2383.0874637758|2383.0874637758||2064.3336975389|2029.507351389|2029.507351389|1998.0382489678||1998.0382489678|1831.4328065554|1831.4328065554|1174.7408974641||1174.7408974641|1127.5961043415|1127.5961043415|1044.7089001997||1044.7089001997|1044.7089001997|1044.7089001997|640.53666803579||640.53666803579|640.53666803579|640.53666803579|591.74165145667||591.74165145667|582.41142050026|582.41142050026|356.37841242176||356.37841242176|356.37841242176|356.37841242176|||356.37841242176|356.37841242176|296.6458117648|296.6458117648||296.6458117648|296.6458117648|296.6458117648|||296.6458117648|281.75505700223|281.75505700223|200.96938401563||200.96938401563|125.6804877994|122.14084608|122.14084608||122.14084608|122.14084608|122.14084608|||122.14084608|122.14084608|122.14084608|116.832
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|37.442588058918|37.442588058918||37.442588058918|37.442588058918|37.442588058918|37.442588058918||37.442588058918|37.442588058918|37.442588058918|37.442588058918|||37.442588058918|37.442588058918|37.442588058918||37.442588058918|37.442588058918|37.442588058918|37.442588058918||37.442588058918|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|42.899784733263|42.899784733263|||42.899784733263|42.899784733263|42.899784733263|42.899784733263
01154|44392|/indices/cboe-vix-volatility|INDICES:US|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||79.057561858806|79.057561858806|79.057561858806|79.057561858806||79.057561858806|79.057561858806|79.057561858806|79.057561858806||79.057561858806|79.057561858806|79.057561858806|79.057561858806||79.057561858806|79.057561858806|79.057561858806|86.91369032751||86.91369032751|86.91369032751|86.91369032751|||86.91369032751|86.91369032751|86.91369032751|86.91369032751||86.91369032751|86.91369032751|86.91369032751|86.91369032751||86.91369032751|86.91369032751|86.91369032751|86.91369032751||86.91369032751|86.91369032751|86.91369032751|86.91369032751||86.91369032751|86.91369032751|86.91369032751|||86.91369032751|86.91369032751|86.91369032751|86.91369032751||86.91369032751|86.91369032751|86.91369032751|||86.91369032751|86.91369032751|86.91369032751|||86.91369032751|86.91369032751|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701|103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701
01155|959194|/indices/djia-volatility|INDICES:US|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|14.423813965185|14.423813965185|||14.423813965185|14.423813965185|14.423813965185|14.423813965185
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903||49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903||49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401||51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968
01158|28878|/indices/nikkei-volatility|INDICES:US|43.590425237231|43.590425237231|43.590425237231||||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937||56.672766702937|56.672766702937|56.672766702937|||56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239
01159|17133|/indices/vdax|INDICES:US|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749
01160|17942|/indices/india-vix|INDICES:US|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682
01162|1191890|/indices/sa-volatility|INDICES:US|26650989.888242|26298329.292431|26298329.292431|26298329.292431|26298329.292431|26298329.292431|25974684.720809||25974684.720809||25974684.720809|25974684.720809|25392187.929702|24835135.832968|24835135.832968|24617761.003309|24617761.003309|24617761.003309|24617761.003309|24318161.256628|24318161.256628|23848348.785552|||23848348.785552|23848348.785552|23047004.441134|23047004.441134|22815879.580979|22815879.580979|22815879.580979|22815879.580979|22512190.136043|22512190.136043|22512190.136043|22241950.438219||22241950.438219|22241950.438219|20424572.019889|20424572.019889|20424572.019889|20424572.019889|19762527.353545|19762527.353545|19410612.940926|19410612.940926|19410612.940926|19410612.940926|16604175.241593|16604175.241593|16604175.241593|16596374.945368|16596374.945368|15739067.915985|15739067.915985|14064166.345856|14064166.345856|14064166.345856|14064166.345856|14064166.345856|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13045130.907866|13045130.907866|12749346.078837|12749346.078837|11947546.25|11795269.323039|11795269.323039|11795269.323039|11795269.323039|11346842.122363|11346842.122363|11272108.046018|11272108.046018|10760756.879122|10760756.879122|10760756.879122|10760756.879122|10760756.879122|10760756.879122|10695620.549973|10695620.549973|10695620.549973|10695620.549973|10695620.549973|10695620.549973||10391563.40475|10156739.585533|10156739.585533|||10110031.241198|9895109.4636478|9895109.4636478|9872501.4353608|9872501.4353608||9136721.2713768|9136721.2713768|9136721.2713768|9136721.2713768|9136721.2713768|9136721.2713768|8929381.0435457|8929381.0435457|8929381.0435457|8929381.0435457|8929381.0435457|8929381.0435457|8801668.8288392|8801668.8288392|8801668.8288392|8801668.8288392|8801668.8288392|8801668.8288392|8458182.0555628|8458182.0555628|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8134822.2605926|8134822.2605926|8021083.299407|8021083.299407|7781566.6770863|7781566.6770863|7781566.6770863|7781566.6770863|7621141.6454496|7621141.6454496|7621141.6454496|7590249.3306737|7590249.3306737|7590249.3306737|7590249.3306737|7496912.766728|7496912.766728|7307644.7672561|7181889.8755354|7181889.8755354|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|6935912.2054913|6935912.2054913|6495394.5472938|6495394.5472938|6394867.2343695|6394867.2343695|5863354.1781227|5704928.3187121|5704928.3187121|5659707.2577229|5659707.2577229|5659707.2577229|5659707.2577229|5659707.2577229|5530460.3982165|5530460.3982165|5364951.6401189|5364951.6401189|5136972.7877965|5136972.7877965|4966665.8169338|4966665.8169338|4966665.8169338|4966665.8169338|4792783.6269481|4792783.6269481|4534798.9165837|4534798.9165837|4534798.9165837|4421304.0418299|4421304.0418299|4012218.2672964|4012218.2672964|4012218.2672964||4012218.2672964|4012218.2672964|4012218.2672964|4012218.2672964|4012218.2672964|3755422.4782347|3706460.1397881|3706460.1397881|3685269.8382183|3685269.8382183|3685269.8382183|3598123.292084|3598123.292084|3598123.292084|3577979.2688007|3577979.2688007|3553283.9453803|3433920.8564114|3433920.8564114|3254130.1648059|3254130.1648059|3065249.4911606|3065249.4911606|3065249.4911606|3065249.4911606|2947015.2397421|2947015.2397421|2756229.0639365|2756229.0639365|2719944.9976676|2707894.865516|2707894.865516|2707894.865516|2707894.865516|2593123.2312987|2526942.6044872|2526942.6044872||2428141.5258023|2428141.5258023|2293555.6785831|2293555.6785831|2293555.6785831|2293555.6785831|2219813.4749454|2219813.4749454|2219813.4749454|2219813.4749454|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747
01163|1141703|/indices/tase-vta35|INDICES:US|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|||20.877093930521|20.877093930521|20.877093930521|||20.877093930521|||20.877093930521|20.877093930521|20.877093930521|20.877093930521||||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281
01164|956761|/indices/kospi-volatility|INDICES:US|82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|87.812307798273||87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|||87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508||96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|||88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501||82.960223063501|82.960223063501||82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501
01165|49577|/indices/hsi-volatility|INDICES:US|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|||120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738||||118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738||118.21418542738|118.21418542738|118.21418542738|||118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301
01166|1210471|/indices/hscei-volatility|INDICES:US|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|||50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448||||52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448||52.64870910448|52.64870910448|52.64870910448|||52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|116.73833735165||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165||116.73833735165|116.73833735165|116.73833735165|||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055||145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319||48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319||48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|122.91423745652|122.91423745652||||122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|110.58609912596||110.58609912596|110.58609912596|110.58609912596|110.58609912596||110.58609912596|110.58609912596|110.58609912596|110.58609912596||110.58609912596|169.21867932542|169.21867932542|169.21867932542||169.21867932542|169.21867932542|169.21867932542|169.21867932542||150.10571822396|150.10571822396||150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396|||150.10571822396|150.10571822396|150.10571822396||150.10571822396|224.3598562477|224.3598562477|224.3598562477||224.3598562477|224.3598562477|224.3598562477|||224.3598562477|269.85465203414||||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414||269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452
01173|1178491|/indices/crypto-volatility-index|INDICES:US|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826||177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826
01174|1187658|/indices/implied-correlation|INDICES:US|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|||91.146|91.146|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100