Idx|Pair|Code|Indices|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24
00000|152|/currencies/usd-aed|CURRENCY:AED|3.672|3.6722|3.6721|3.6722|3.6721|3.6723|3.6723|3.672|3.6719|3.6721|3.6723|3.6721|3.6725|3.6723|3.6723|3.6721|3.6721|3.6722|3.6725|3.6724|3.6726|3.6725|3.6726|3.6726|3.6725|3.6728|3.6725|3.6727|3.6727|3.6725|3.6727|3.6723|3.6724|3.6725|3.6724|3.6724|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6726|3.6731|3.6731|3.6731|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.673|3.673|3.6725|3.6727|3.673|3.6727|3.6727|3.673|3.6725|3.673|3.6725|3.673|3.673|3.6727|3.673|3.6731|3.6731|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.95|101.18|100.64|101.2|100.625|100.955|101.125|100.93|100.65|100.7|100.77|101.265|102.125|102.18|102.425|102.725|102.985|102.595|102.3|102.975|103.435|103.665|103.315|103.35|103.6|103.15|104.225|104.725|103.975|104.845|104.78|105.6|106.45|105.52|105.65|106.05|106.56|107.61|107.87|108.25|106.325|106.35|106.45|108.47|108.58|108.55|107.625|108.41|108.505|108.175|108.9|108.55|108.825|108.775|108.46|108.18|108.075|107.925|108.375|108.275|108.15|108.2|108.35|108.07|108.45|108.15|108.175|107.625|106.475|105.875|107.075|107.41|107.3|107.275|106.75|106.95|107.425|107.075|107.445|107.815|107.85|107.4|107.225|108.08|108.1|108.825|109.475|110.34|111.4|108.55|107.925|107.075||107.5|106.585|106.225|107|107.3|107.35|107.27|107.325|108|107.9|107.74|107.225|107.715|109.765|109.725|110.075|110.625|111.275|111.15|110.6|110.845|112.155|112.95|112.655|112.655|112.275|112.31|113.33|114.21|114.05|113.045|112.45|112.99|113.235|113.375|114.485|117|116.16|116.65|117.645|120.67|119.98|119.58|119.55|118.625|118.81|117.52|118.065|118.75|119.145|119.915|120.02|118.715|118.71|119.85|119.295|120.17|120.045|120.245|120.195|119.7|118.62|117.31|118.73|118.83|118.74|119.785|121.175|121.005|120.68|118.48|118.735|117|116.34|116.425|116.445|116.255|117.575|116.07|115.9|117.67|117.595|118.7|118.34|118|118.155|116.56|117|117.215|117.525|116.935|117.22|117.24|117.79|116.725|116.06|115.135|115.175|115.26|114.275|113.58|113.345|114.325|114.6|114.7|114.06|115.03|114.645|113.64|114.125|114.365|114.24|115.22|114.055|114.41|114.255|114.95|114.41|115.325|116|116.91|116.485|116.74|117.575|116.02|116.375|116.175|115.65|114.325|114.84|113.6|114.08|113.37|112.665|113.025|113.48|113.1|113.55|113.71|114.3|113.6|114.805|115.06|115.25|114.45|113.125|111.925|112.035|112.13|112.05|111.85|113.11|112.375|112.09|112.85|112.675|112.66|112.06|112.165
00002|2087|/currencies/usd-amd|CURRENCY:AMD|386.44|386.44|386.35|387.31|386.98|386.85|386.64|386.64|386.43|387.33|386.24|387.47|387.47|387.21|387.65|387.78|387.94|388.2|387.97|388.24|388.24|388.24|388.21|388.21|388.32|388.15|388.48|388.3|388.3|388.21|388.29|388.53|388.07|388.33|388.17|388.35|388.48|388.28|388.63|388.4|388.79|388.44|388.18|388.49|388.6|388.6|388.49|388.17|388.95|389.01|389.3|389.06|389.42|390.08|390.48|391.68|392.89|392.89|393.52|395.5|395.5|395.875|395.75|395.75|396.75|396.625|396.625|396.48|396.625|396.25|396.25|396.125|396.125|395.65|396.02|395.5|395.64|395.765|395.75|396.015|396.5|396|396|396|396.5|395.5175|394.93|394.78|396|394|394.69|393.57|393.57|393.41|393.27|393.6|393.81|393.81|394.07|393.97|394.5|394.29|394.45|394.26|394.13|395.75|395.53|395.3|395.15|395.72|395.59|395.91|395.2|395.35|395.12|395.12|395.92|395.05|394.93|394.93|394.79|395.5|395.15|395.53|395.14|395.93|395.93|396.12|395.27|394.66|396.25|395.5175|395.5175|395.34|395.37|401.8|401.8|395.53|396.7|399.38|400.91|402.33|403.59|403.59|403.99|403.96|404.13|403.94|403.91|403.73|404.02|404.3|404.56|405.46|405.68|406.49|406.21|405.65|405.93|408.04|409.82|413.05|416.27|415.965|415.715|416.75|415.715|415.525|411.14|405.7|405.71|405.32|405.32|405.11|404.9|404.8|404.59|404.59|404.74|404.56|404.77|405.12|404.82|404.94|404.87|404.93|405.46|405.15|405.79|405.96|406.09|406.19|405.91|406.09|405.78|406.28|406.61|406.14|405.82|406.45|406.97|407.53|407.71|406.69|407.85|409.28|411.32|413.1|414.84|415.6|415.35|415.05|413.42|412.63|411.84|410.96|410.96|410.65|409.38|408.2|407.52|407.95|407.95|407.21|408.39|408.39|408.8|408.56|410.82|412.62|417.01|425.3|425.3|424.42|424.42|419.63|418.64|421.95|426.85|430.79|433.87|437.62|440.15|445.64|445.64|448.18|448.18|448.18|447.17|450.71|452.7|455.73
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|512.75|512.65|514.107|512.65|512.65|512.75|512.75|514.107|512.5|512.1|512.1|512.1|512.927|512.1|512.1|512|511.95|512.633|511.95|511.9|511.9|511.9|511.577|511.85|511.75|511.5|511.5|511.552|511.5|511.5|511.25|511.25|510.5555|511.25|511.25|511.25|511.25|511.1|511.1|511.45|511.1|511|511|510.793|510.692|510.692|510.692|509.314|510.49|507|510.125|510.077|510.531|511|511.25|511.2|511.2|511.05|511.15|511.1|511|511|511|511|511.018|510.435|511|510.975|511|511|511|510.97|511|511.249|511.249|509.873|506|510.26|510.26|510.261|510.261|510.45|510.45|510.46|510.48|511|510.49|510.565|510.385|510.385|510.309|510.391|510.391|510.347|510.401|510.528|510.57|510.57|506.5|511|511|511.25|511.092|511|511.25|511.25|511.28|511.434|511|511.64|511|511.896|512.972|511.5|511|513.722|513.73|513.731|512.849|512.849|509.671|512.15|512.148|506.284|506.284|503.865|494.947|493.143|493.143|486|485|485|485|483|483|483|481.5|481.043|481|462.5|442.5|453.514|447.83|447.831|449.568|445.073|444.121|442.333|440.137|441.777|439.827|439.864|435.41|428.5|428.25|428.25|433.372|428|428|428|428|428|432.668|427.5|427.5|428.5|428.5|428.5|427.5|427.5|427.5|427.5|430.56|427.5|427|427|427|426.5|426.5|426.5|427.5|427.5|429.142|427.5|427.5|427.5|428.5|428.5|428|427.5|427.5|427.5|427.5|427.5|426.5|426|426.5|432.137|427.5|427.5|427.5|427.5|434.501|427.5|427.5|427|427.5|427.5|427.5|427.5|431.074|427|428|426|428|428|428.5|430|430.785|428.761|426|426.5|426.5|426|426|426|428|432.239|427|427|428|429.5|436.499|430.5|431|431|431.5|437.127|431|425|425|421.45|428.304|416.96|415.865|415.5|418.5|422.168|416.465|412.455|417|416
00004|2090|/currencies/usd-ars|CURRENCY:ARS|228.1|227.52|226.125|225.68|225.18|224.535|222.58|222.54|221.905|221.445|220.78|220.125|218.405|217.895|217.78|216.835|216.28|215.005|214.575|214.14|213.675|213.28|211.13|211.24|211.125|210.685|210.26|208.9|208.48|208.585|207.735|207.33|205.67|205.67|205.28|204.925|204.425|203.255|202.935|202.95|202.005|202.16|200.645|200.26|199.98|199.67|199.25|198.185|197.88|197.565|197.56|196.8|195.615|195.31|194.955|193.11|193.11||192.82|192.4|191.9|191.56|190.465|190.105|190.2|189.425|189.11|187.865|187.495|187.285|186.9|186.48|185.53|185.23|184.99|184.89|184.28|183.36|183.425|182.975|182.495|182.09|181.73|180.885|180.83|180.295|180.255|179.165|179.245|178.61|178.29|178.45|177.645|176.705|176.72|175.975|175.67|175.305|174.855|174.185|173.925|173.63|172.33|172.33|172.06|171.705|171.29|169.81|169.855|169.855|169.47|169.55|168.01|167.96|167.22|166.885|166.535|166.12|165.155|165.05|164.855|163.18|163.095|162.705|162.8|162.045|161.77|161.76|160.73|160.06|159.645|159.345|158.23|158.11|157.495|157.29|156.82|155.935|155|155.72|155.075|154.91|154.755|153.855|153.1|152.83|152.44|151.61|151.23|150.945|150.63|149.115|149.19|149.19|149.215|148.59|148.195|147.25|147.025|146.795|146.205|146.43|145.87|145.11|144.835|144.575|144.295|144.41|143.125|142.875|142.21|142.245|141.885|140.745|140.75|140.52|140.165|139.16|138.66|138.66|138.61|138.57|137.33|137.385|136.89|136.95|136.66|136.095|135.745|135.47|135.28|134.475|134.53|134.515|134.025|133.78|133.565|133.225|132.65|132.14|132.135|132.045|131.2|131.22|130.85|130.625|130.335|129.535|129.535|129.625|129.37|129.015|128.565|128.125|127.925|127.525|127.57|126.74|126.14|126.585|126.14|125.905|126.055|125.405|125.145|125.05|124.665|123.865|124.19|123.805|123.625|122.855||122.86|122.795|122.455|122.24|122.285|121.79|121.55|121.46|121.2|120.625|120.47|120.32|120.14|119.95|119.79|119.365|119.265|119.06|119.025
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.479|1.4743|1.4818|1.4936|1.4995|1.5007|1.5074|1.513|1.5086|1.5153|1.5087|1.4936|1.493|1.4835|1.4892|1.487|1.4928|1.4912|1.4748|1.495|1.5033|1.5057|1.5024|1.4988|1.4883|1.4808|1.4736|1.4947|1.4898|1.4968|1.4903|1.5035|1.5038|1.4959|1.4963|1.4995|1.4883|1.4906|1.5029|1.5113|1.4964|1.5004|1.5181|1.5174|1.5181|1.5191|1.4861|1.4781|1.4855|1.4789|1.4861|1.4848|1.4842|1.4688|1.4698|1.4592|1.4476|1.4567|1.4531|1.4489|1.4312|1.4355|1.4439|1.4422|1.4438|1.437|1.4526|1.4434|1.4132|1.4014|1.417|1.4167|1.4083|1.4059|1.4077|1.4188|1.4228|1.4363|1.4471|1.4402|1.4308|1.4378|1.4333|1.4341|1.449|1.4518|1.4457|1.4543|1.4807|1.4635|1.485|1.4701|1.4676|1.4764|1.4843|1.4859|1.4869|1.4921|1.5004|1.4912|1.4979|1.4926|1.4895|1.4921|1.4569|1.459|1.4827|1.4698|1.4777|1.4872|1.4941|1.4926|1.47|1.4684|1.4739|1.4952|1.5039|1.485|1.4784|1.4856|1.504|1.5147|1.4978|1.4959|1.4845|1.4815|1.4921|1.492|1.5108|1.5551|1.5375|1.5434|1.558|1.59|1.5742|1.5634|1.5626|1.5605|1.5502|1.5389|1.5642|1.5841|1.568|1.5934|1.5947|1.5848|1.5896|1.6143|1.5876|1.593|1.5943|1.5862|1.5682|1.5618|1.5412|1.5379|1.5345|1.5601|1.5383|1.5331|1.5538|1.5491|1.5338|1.5049|1.5083|1.4943|1.4864|1.4903|1.4919|1.4818|1.4857|1.4514|1.4604|1.4812|1.4772|1.4847|1.4713|1.469|1.4732|1.4617|1.4594|1.4484|1.4499|1.433|1.4471|1.4431|1.454|1.4558|1.4451|1.4428|1.4242|1.4239|1.405|1.4075|1.4126|1.4358|1.431|1.4468|1.4347|1.4401|1.4451|1.4237|1.4322|1.4314|1.4302|1.4412|1.4386|1.4423|1.4428|1.452|1.4496|1.4682|1.4733|1.4817|1.479|1.4799|1.4855|1.4578|1.4625|1.4758|1.4699|1.4566|1.4679|1.4487|1.4528|1.4475|1.4447|1.4406|1.4507|1.444|1.4345|1.4389|1.4444|1.4191|1.428|1.4558|1.4442|1.4204|1.4088|1.3902|1.382|1.3902|1.3872|1.3765|1.3935|1.3936|1.3893|1.3974|1.4089|1.411|1.4077|1.4067
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7105|1.7107|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7107|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7107|1.7|1.7107|1.7|1.7|1.7|1.7018|1.7|1.7|1.7|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|107.7|107.7|107.65|||107|107|||107.3|107.65|107.65|107.65||||107.5|107.6||107.55|107.4|107.3|107.15||107.7|107.45|107.2|107.7||107.25|107.25|107.7|107.7||107.7|107.6|107.6|107.6||107.45|107.25|106.88|106.88||106||106.4|106.25||104.65|107.2|106.55|106.65||106.85|105.85||106.25||107.2|106.7|107.025|106.9||106.75|106.45|106.8|107.15||106.9|106.9|106.15|106.05|106|104.5|106.45|106.07|106.35||106.46|106.4|106.5|106.85|104.45|106.5|106.5|106.5|106.5|103.8|106.5|106.5|106.5|103.3|103.1|106.4|103.4|103.75|104|105.9|104|104|104.05|104.15|104.25|103.85|103.85|103.35|103.35||103.1|103.25|103.15|103|102.4|101.7|101.45|101.45|101.8|102.1|102.4|103.4|103.4|103.4|103.05|103.6|102.55|102.55|101.7|102.15|101.65|101.65|101.85|102.2|102.65|101.95|101.11|101.45|101.45|101.65|101.45|101.45|101.45|100.95||101.5|101.7|102.925|105.95|102.75|105.6|105.75|105|102.3||101.01||101.71|101.7|101.25|101.23|102.525|102.43|100.87|103.1|102.925|103.55|103.55|103.5|104.4|104.5|102.43|102.4|95.025|95.395|95.025|95.025|95.025|95.025|95.11|95.025|95.025|95.025|95.025|95.01|95.025|95.025|95.025|95.025|95.365|95.01|94.985|95.025|95.01||94.975|94.7|94.965|94.7|94.965|94.725|94.71|94.7|94.7|94.88|94.725|94.7|94.45|94.475|94.575|93.95|93.975|93.95|93.975||93.975|93.45|93.475|93.515|93.415|93.45|93.45|93.475|93.475||93.475|93.475|92.95|92.975||92.975|92.95|92.9|92.925|92.915|92.95|92.9|92.95|92.95||92.95|92.5|92.55|91.55|89.325|89.075|89.075|89.075|87.95|87.935|87.95|87.95|87.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7845|1.7796||1.7761|1.7682|1.7781|1.78|1.7753|1.7734|1.7714|1.7821|1.7707|1.7818|1.7826|1.7852|1.7824|1.7779|1.7789|1.7711|1.7793|1.7924|1.8007|1.7954|1.7906|1.7931|1.7857|1.7938|1.7991|1.7934|1.8036|1.8034|1.8114|1.816|1.8056|1.8017|1.8164|1.8243|1.8328|1.8439|1.8491|1.8224|1.8226|1.8233|1.8474|1.854|1.8563|1.8308|1.8373|1.8457|1.8332|1.8493|1.8436|1.8565|1.8461|1.8443|1.8368|1.8326|1.8296|1.8327|1.8295|1.8214|1.824|1.833|1.8211|1.8259|1.8238|1.8234|1.8123|1.7939|1.7944|1.7989|1.8053|1.7995|1.7959|1.7916|1.7961|1.7989|1.7958|1.8056|1.8118|1.8123|1.8075|1.8017|1.8022|1.8185|1.8222|1.8225|1.8375|1.8588|1.8444|1.8542|1.8336|1.8272|1.8345|1.841||1.8427||1.846|1.8443|1.8412|1.8439|1.8442|1.8405|1.8309|1.8396|1.8563|1.8609|1.8528|1.8613|1.868|1.8642|1.857|1.8585|1.8794|1.8937|1.8917|1.8887|1.8786|1.8815|1.8981|1.9097|1.902|1.8875|1.8815|1.8899|1.8939|1.8975|1.9158|1.9533|1.9414|1.9517|1.9634|2.0064|1.9919|1.9807|1.9786|1.9656|1.9629|1.9405|1.9623|1.9806|1.9833|1.9988|2.0013|1.9836|1.9871|2.012|2.0008|2.0149|2.0147|2.0159|2.0082|1.9978|1.979|1.9588|1.9905|1.9978|1.9927|2.0087|2.0386|2.0357|2.0262|1.9888|1.988|1.9613|1.9513|1.9575|1.9583|1.9631|1.9618|1.9322|1.9384|1.955|1.9556|1.9747|1.97|1.9736|1.9666|1.9445|1.9533|1.9566|1.972|1.9607|1.9624|1.9618|1.9668|1.9489|1.9384|1.921|1.9227|1.9253|1.908|1.8945|1.8991|1.9151|1.9182|1.9209|1.9085|1.9238|1.9238|1.906|1.9145|1.9179|1.9179|1.9332|1.9133|1.9176|1.9122|1.9218|1.9128|1.9284|1.938|1.9525|1.9438|1.9484|1.948|1.9269|1.9248|1.9207|1.9056|1.8768|1.875|1.8655|1.8732|1.859|1.8483|1.8511|1.8583|1.8507|1.8567|1.8613|1.8579|1.8542|1.8727|1.8778|1.8794|1.8637|1.8421|1.8252|1.8277|1.8289|1.822|1.8197|1.8369|1.822|1.8147|1.8182|1.8235|1.831|1.827|1.8291
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3774|0.3774|0.3774|0.3774|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3276|1.3248|1.3248|1.3283|1.3302|1.3346|1.3364|1.3345|1.3348|1.3356|1.3387|1.3335|1.334|1.3317|1.3345|1.3326|1.3343|1.3297|1.3218|1.3283|1.3326|1.3331|1.3299|1.33|1.3278|1.3256|1.327|1.3313|1.3276|1.3293|1.3276|1.3311|1.3325|1.3262|1.3304|1.3359|1.337|1.3397|1.3469|1.352|1.3446|1.3461|1.349|1.3536|1.3537|1.3546|1.3451|1.345|1.3475|1.3423|1.3484|1.3467|1.3493|1.3426|1.3405|1.3405|1.3356|1.3369|1.3362|1.3365|1.3282|1.3285|1.3291|1.3257|1.3261|1.3244|1.3276|1.3245|1.3097|1.307|1.3137|1.3145|1.3128|1.312|1.3132|1.3197|1.3182|1.318|1.3218|1.3206|1.3198|1.3207|1.3194|1.3227|1.3306|1.3314|1.3302|1.3349|1.3455|1.3411|1.3453|1.3415|1.34|1.3436|1.3499|1.3471|1.3477|1.3499|1.3535|1.3513|1.3506|1.3572|1.3582|1.3609|1.347|1.347|1.3549|1.3528|1.3536|1.3554|1.3592|1.3576|1.352|1.3536|1.3613|1.3741|1.3793|1.375|1.3752|1.3772|1.3786|1.382|1.3744|1.3747|1.3704|1.3704|1.3727|1.372|1.3822|1.4027|1.3989|1.4011|1.4106|1.4218|1.4166|1.4152|1.416|1.4111|1.4096|1.4059|1.4166|1.4224|1.4154|1.424|1.4253|1.4208|1.4212|1.4256|1.4306|1.4351|1.4386|1.4375|1.4325|1.4293|1.4258|1.4231|1.431|1.4348|1.4327|1.4346|1.4389|1.4382|1.431|1.4182|1.4169|1.41|1.4076|1.4066|1.409|1.4063|1.4066|1.3963|1.3979|1.4052|1.4042|1.4064|1.4036|1.4016|1.4028|1.3971|1.398|1.3958|1.3947|1.3889|1.3937|1.392|1.398|1.3908|1.3862|1.3815|1.3787|1.3792|1.3719|1.3699|1.37|1.3787|1.3785|1.3815|1.3764|1.3806|1.3822|1.3775|1.3814|1.38|1.3831|1.3896|1.3865|1.3878|1.3897|1.3935|1.3916|1.3973|1.4002|1.4037|1.4051|1.4068|1.4059|1.398|1.4008|1.4051|1.4054|1.3959|1.3968|1.39|1.3937|1.3879|1.3858|1.3859|1.3899|1.387|1.3852|1.3887|1.3896|1.3834|1.3863|1.3934|1.395|1.3881|1.3832|1.3758|1.3743|1.3764|1.3741|1.3704|1.3747|1.3698|1.3671|1.3692|1.373|1.375|1.3715|1.3728
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.92|6.925|6.935|6.935|6.91|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.875|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.875|6.875|6.885|6.875|6.895|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.885|6.885|6.895|6.895|6.875|6.885|6.875|6.885
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.9882|5.0097|4.9531|4.9847|4.9959|5.0398|4.9893|4.9875|4.9776|5.0445|5.0542|5.0348|5.0481|5.0493|5.0759|4.9859|4.9415|4.9102|4.9279|4.919|5.0077|5.0667|5.0559|5.0599|5.0345|5.0724|5.0643|5.0637|5.0947|5.1367|5.166|5.1986|5.2466|5.2976|5.2372|5.2438|5.2371|5.2756|5.2297|5.2884|5.2539|5.2472|5.2171|5.165|5.1458|5.1913|5.1539|5.199|5.2011|5.1796|5.2369|5.2013|5.2071|5.1378|5.1527|5.168|5.1679|5.1679|5.2181|5.2195|5.1927|5.16|5.2156|5.2916|5.2012|5.2106|5.1481|5.1525|5.0509|5.0552|5.0736|5.1167|5.1065|5.0663|5.0736|5.1397|5.208|5.2079|5.1746|5.1868|5.1007|5.1512|5.0957|5.1087|5.1603|5.2|5.258|5.2259|5.3514|5.4315|5.4799|5.3638|5.2865||5.2681|5.2967|5.2189|5.1669|5.167|5.2013|5.2001|5.2934|5.3145|5.3133|5.2792|5.2941|5.3231|5.2404|5.2258|5.2053|5.2357|5.2811|5.217|5.1852|5.1856|5.27|5.3658|5.408|5.3213|5.3596|5.3591|5.3203|5.3832|5.4236|5.4003|5.333|5.3333|5.3253|5.3454|5.1869|5.1444|5.1572|5.0571|5.117|5.1437|5.1475|5.1803|5.2962|5.3451|5.3807|5.3166|5.3037|5.1649|5.218|5.2707|5.2414|5.2833|5.3288|5.2629|5.2725|5.3034|5.1899|5.1999|5.2215|5.1959|5.1779|5.165|5.4158|5.4013|5.3765|5.3814|5.391|5.2603|5.1173|5.1728|5.143|5.1705|5.2544|5.2462|5.1644|5.1922|5.0918|5.1477|5.2143|5.2483|5.2507|5.1547|5.166|5.2422|5.1833|5.1229|5.0285|5.0608|5.1102|5.1114|5.105|5.1576|5.1706|5.1694|5.1655|5.1469|5.0987|5.0721|5.1592|5.0945|5.1249|5.1129|5.1638|5.2145|5.2844|5.2796|5.1856|5.1759|5.1842|5.2442|5.3517|5.3576|5.4987|5.4993|5.472|5.4144|5.4381|5.4092|5.4239|5.393|5.4377|5.3786|5.2551|5.3399|5.4299|5.387|5.3299|5.3307|5.2569|5.1828|5.268|5.2387|5.2423|5.2393|5.1944|5.1255|5.1905|5.1534|5.054|5.0538|5.1178|5.1151|4.989|4.9048|4.8998|4.8712|4.7958|4.7765|4.797|4.8169|4.7319|4.7538|4.7311|4.77|4.826|4.819|4.8125
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.1755|13.184|13.2189|13.1926|13.2452|13.2716|13.184|13.2015|13.2188|13.1927|13.1926|13.1406|13.1414|13.1148|13.1493|13.1493|13.2014|13.1062|13.0805|13.2014|13.2014|13.2014|13.1581|13.1666|13.0976|13.0719|13.0463|13.0044|13.0463|13.132|13.1579|13.2275|13.2014|13.1148|13.2538|13.2891|13.2891|13.2628|13.2891|13.2891|13.1666|13.2014|13.3513|13.4234|13.4139|13.3156|13.2804|13.1928|13.2717|13.2542|13.2892|13.3244|13.3244|13.2717|13.2188|13.2101|13.2015|13.1928|13.2015|13.1842|13.1148|13.1414|12.9959|12.9959|13.0211|13.0042|13.0042|12.747|12.7308|12.6824|12.971|12.8542|12.7796|12.7796|12.747|12.7551|12.9367|12.7719|12.7959|12.747|12.747|12.7308|12.6748|12.6503|12.7308|12.747|12.7388|12.9539|12.8129|12.7633|12.7633|12.7879||12.7796|12.8124|12.8784|12.8288|12.7479|12.8205|12.8453|12.8949|12.9283|12.8955|12.9367|12.8288|13.0463|12.9199|12.8949|12.8618|12.9205|12.9116|12.8288|12.8784|12.9955|12.8784|12.8618|12.8618|12.9116|12.8375|12.8453|12.9702|13.0294|12.9792|13.0124|12.9116|12.9283|12.9451|12.9618|13.132|13.2275|13.2275|13.2188|13.3518|13.6152|13.4319|13.3601|13.4139|13.3692|13.2891|13.2538|13.4139|13.5788|13.4319|13.4234|13.4682|13.4234|13.4323|13.4682|13.4502|13.4592|13.4412|13.4412|13.4145|13.2281|13.184|13.1493|13.2538|13.3245|13.3968|13.4323|13.3339|13.3959|13.3515|13.1756|13.1928|13.167|13.1842|13.1414|13.0463|13.0295|13.0126|12.8535|12.9792|13.0379|13.0042|12.9618|12.9368|12.9618|12.9202|12.8955|12.7719|12.7719|12.7553|12.7556|12.7796|12.8288|12.8792|12.7719|12.6589|12.6263|12.5549|12.5156|12.4456|12.3763|12.3769|12.5708|12.5865|12.6342|12.5791|12.6503|12.5392|12.5236|12.5476|12.5476|12.6109|12.6824|12.6109|12.6427|12.6985|12.7308|12.7796|12.7796|12.7722|12.8124|12.7308|12.7147|12.6502|12.6502|12.6105|12.6184|12.4844|12.4152|12.4535|12.4305|12.3078|12.2853|12.1877|12.2853|12.2704|12.2704|12.2482|12.2853|12.2779|12.2779|12.2026|12.3003|12.2928|12.2474|11.9832|11.9122|11.9832|11.9832|11.9765|11.9689|11.9765|12.0409|11.9621|12.0052|12.0269|12.0846|12.0197|12.0632
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3387|1.3372|1.3384|1.3538|1.3618|1.3625|1.3546|1.3544|1.3592|1.3636|1.3628|1.354|1.3542|1.3475|1.346|1.3389|1.3395|1.3362|1.3338|1.3441|1.3468|1.351|1.3523|1.3492|1.3457|1.3442|1.3438|1.3518|1.3523|1.3558|1.3602|1.3663|1.3741|1.3717|1.3728|1.3715|1.3666|1.3725|1.3722|1.3762|1.3685|1.3726|1.3819|1.3824|1.3801|1.3754|1.3615|1.3595|1.3597|1.3596|1.3642|1.3577|1.3613|1.3544|1.355|1.3542|1.3454|1.3477|1.3454|1.3391|1.3338|1.3333|1.3347|1.3452|1.3444|1.3399|1.3446|1.3391|1.3318|1.3287|1.3305|1.3388|1.3312|1.3321|1.3392|1.3372|1.3371|1.3385|1.3462|1.3491|1.3387|1.3406|1.3398|1.3364|1.3426|1.3427|1.3386|1.3444|1.3575|1.3477|1.3671|1.3573|1.3551|1.3548|1.3611|1.3528|1.3584|1.3611|1.3647|1.361|1.361|1.3651|1.3679|1.3656|1.355|1.3551|1.3639|1.3635|1.3596|1.3652|1.3654|1.359|1.3465|1.3438|1.3411|1.3578|1.3499|1.3398|1.3337|1.3353|1.3377|1.345|1.3386|1.3326|1.3328|1.3279|1.3313|1.3256|1.332|1.3529|1.3427|1.3499|1.3543|1.3746|1.3712|1.3632|1.3625|1.3615|1.3565|1.3553|1.3608|1.3705|1.3649|1.3766|1.3767|1.3741|1.3714|1.3877|1.3752|1.3814|1.3798|1.3777|1.3735|1.3749|1.3617|1.3513|1.3624|1.3816|1.3679|1.3607|1.3726|1.3739|1.3591|1.3487|1.346|1.3363|1.3251|1.3269|1.3228|1.3167|1.3169|1.2993|1.3024|1.3093|1.3127|1.3155|1.3142|1.3128|1.3155|1.3133|1.3093|1.3012|1.303|1.2924|1.2967|1.2953|1.3057|1.2997|1.2951|1.2911|1.2846|1.2907|1.277|1.2769|1.2773|1.2888|1.2859|1.2932|1.2865|1.2845|1.2883|1.2845|1.2815|1.2807|1.2825|1.2888|1.2849|1.2916|1.2869|1.2882|1.2871|1.2981|1.3024|1.312|1.2974|1.3023|1.3009|1.295|1.2965|1.3038|1.3039|1.2861|1.2888|1.2873|1.2894|1.2874|1.2881|1.2895|1.2996|1.2948|1.292|1.2981|1.3031|1.2952|1.289|1.2954|1.2898|1.2783|1.2699|1.2565|1.2533|1.258|1.2591|1.257|1.2657|1.2645|1.2656|1.2732|1.2774|1.2815|1.2818|1.2766
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8905|0.8895|0.8912|0.886|0.8835|0.8932|0.8954|0.8938|0.8945|0.8913|0.8918|0.8877|0.8926|0.8924|0.8975|0.8963|0.8985|0.8945|0.8898|0.8961|0.9036|0.9096|0.9049|0.9047|0.9068|0.906|0.9125|0.9148|0.9136|0.9186|0.9196|0.9158|0.9179|0.9165|0.9178|0.9224|0.929|0.9286|0.9294|0.9334|0.9143|0.9118|0.9204|0.9325|0.9419|0.9424|0.9307|0.9366|0.9424|0.9396|0.9422|0.9358|0.9405|0.9341|0.9315|0.9279|0.9238|0.9264|0.9253|0.9238|0.9214|0.9195|0.924|0.9222|0.9209|0.922|0.9283|0.9264|0.9134|0.9091|0.9165|0.9256|0.9215|0.9204|0.9182|0.9229|0.9217|0.9204|0.9159|0.9165|0.9219|0.9265|0.9273|0.928|0.9318|0.9229|0.9216|0.928|0.9359|0.9294|0.9361|0.9252|0.9245|0.9232|0.928|0.929|0.932|0.9341|0.9308|0.9268|0.926|0.9282|0.9337|0.9292|0.924|0.9287|0.9363|0.934|0.9366|0.9409|0.9417|0.9426|0.9378|0.937|0.9459|0.9541|0.9492|0.9464|0.9433|0.9429|0.952|0.9592|0.955|0.9521|0.9446|0.9445|0.9431|0.9413|0.9638|0.9837|0.9855|0.9884|0.9985|1.0135|1.0031|0.9999|1.0014|0.9967|0.9908|0.9868|0.9949|1.0002|0.9962|1.0034|1.0044|0.9944|0.9961|1.0042|1.0005|0.9978|0.9972|0.9997|0.994|0.9906|0.9831|0.9793|0.9923|0.9874|0.9759|0.976|0.9916|0.9934|0.9822|0.9771|0.9661|0.9643|0.9646|0.9645|0.9618|0.962|0.9615|0.9533|0.9596|0.971|0.9771|0.9846|0.9798|0.9814|0.9822|0.9776|0.9739|0.968|0.9655|0.9638|0.9666|0.9635|0.9643|0.9581|0.9571|0.9518|0.9494|0.9459|0.9413|0.9416|0.9427|0.9538|0.955|0.9621|0.9556|0.9604|0.9575|0.9495|0.952|0.9549|0.9599|0.9627|0.9646|0.963|0.9669|0.9715|0.9688|0.9775|0.9771|0.9842|0.9785|0.9823|0.9829|0.9762|0.974|0.9708|0.9685|0.9611|0.9611|0.9553|0.955|0.9578|0.9559|0.9572|0.9613|0.9617|0.9661|0.9676|0.9719|0.9664|0.9944|1.0015|0.998|0.9872|0.9807|0.9783|0.9731|0.9708|0.9625|0.9583|0.9631|0.9595|0.9575|0.957|0.9599|0.962|0.9601|0.9659
00016|2110|/currencies/usd-clp|CURRENCY:CLP|789.15|798.1|793.805|799.25|803.35|809.82|806.745|807|803.36|805.1|812.545|814.3|802.7|793.5|794.28|794.75|801.03|797.15|795.5|804.07|806.04|819.08|818.7|818.7|810.08|807.7|810.73|794.89|789.63|793.38|797.2|805.615|810.5|807.3|810.745|822.75|826.08|826.96|823.75|821.3|802.45|805.6|800.75|796.45|804.78|805.53|796.7|802.7|812.25|810.63|827.67|832.9|826.2|807.6|801.08|803.58|799.125|788.695|791.505|792.005|785.15|795.95|798.29|801.45|801.45|793.14|803.54|796.85|780|786.55|796.155|807.5|806.405|802.28|803.45|801.45|813.28|815.3|823.75|823.995|815.15|822.675|817.505|818.5|823.755|826.95|835.63|841.38|851.85|855.41|862.85|848.25|848.25|856.5|862.25|868.1|878.5|878.35|871.355|871.25|886.305|889.2|886.5|878.55|871.15|857.295|867.25|861.88|864|866.9|879.25|896.125|883.5|879.605|890.5|901.05|913.45|922.23|910.35|916.45|926.5|942.1|947.75|921.7|912.25|887|891.2|890.96|894.455|907|907|916.85|924|944.655|944.7|943.44|943.5|943.4|943.75|951.25|967.5|986.75|972.75|978.5|974.2|973.25|971.85|962.005|938.01|944.505|927.505|938.175|938.325|944.075|940.155|931.875|940.455|968.005|963.75|956.53|985.155|994.005|969.83|944.88|936.755|933.1|922.82|922.37|923.75|920.45|917.505|898.35|905.475|882.25|884.03|893|881.75|878.72|897.07|897|890.05|882.505|893.15|898.5|921.425|916.745|938|944.5|929.7|897.6|881.5|881.005|875.755|884.675|887.575|903.75|905.9|918.14|902.4|911.62|910.2|891.7|901.1|908.95|910.25|924.9|936.925|952.43|928.82|927.455|926.5|946.475|948|1049.75|1009.25|1019.65|993.165|974.105|951.78|970|953.3|928.75|932.575|916.75|926.8|911.175|920.59|917.87|904.025|890.255|874|883.6|876.795|867.1|857.015|869.035|862.955|844.625|826.5|821.75|825|822.74|811.805|813.23|823.605|824.205|830.49|826.5|823.82|832.1|830.355|830.48
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9243|6.9209|6.9194|6.9174|6.9221|6.9346|6.9612|6.9321|6.9299|6.9411|6.9395|6.9028|6.8991|6.8846|6.8952|6.8824|6.8825|6.8698|6.8719|6.8804|6.8941|6.8906|6.8801|6.8819|6.8844|6.879|6.8763|6.8724|6.8745|6.8944|6.8777|6.8826|6.8689|6.8299|6.8612|6.8766|6.8738|6.8888|6.8952|6.893|6.8821|6.852|6.9391|6.9769|6.9683|6.9939|6.9499|6.8969|6.9212|6.8791|6.955|6.9605|6.9715|6.916|6.9043|6.8931|6.8596|6.8625|6.8686|6.8627|6.8374|6.824|6.8225|6.7951|6.7961|6.7839|6.8007|6.8099|6.7386|6.7201|6.755|6.7565|6.7558|6.7365|6.7717|6.7839|6.7762|6.7811|6.7705|6.7693|6.7698|6.7425|6.7074|6.7263|6.7677|6.7849|6.7818|6.8308|6.8917|6.8991|6.924|6.9268|6.9229|6.9739|6.9952|6.9683|6.9754|7.0045|7.0096|6.9866|6.9606|6.9862|6.9788|6.9914|6.9433|6.9634|6.9894|6.9721|6.9605|6.9611|6.982|6.9745|7.0184|7.0381|7.0466|7.1428|7.2474|7.1955|7.1695|7.1537|7.1368|7.1788|7.1252|7.1474|7.1076|7.0485|7.0416|7.089|7.1523|7.2737|7.2298|7.2304|7.1926|7.3316|7.3446|7.3085|7.3364|7.2762|7.2505|7.1873|7.3141|7.3266|7.2344|7.2562|7.2682|7.2241|7.2083|7.2168|7.176|7.1747|7.1712|7.1526|7.1315|7.0835|7.0683|7.0375|7.1031|7.1415|7.0984|7.1624|7.1796|7.174|7.133|7.0796|7.0754|7.0308|7.005|7.002|7.0129|6.9741|6.9823|6.918|6.9366|6.9609|6.9566|6.9705|6.9425|6.9185|6.9158|6.9054|6.9236|6.9156|6.8942|6.8505|6.8761|6.853|6.8684|6.8347|6.8028|6.7927|6.792|6.8165|6.7371|6.7439|6.7233|6.755|6.7622|6.7663|6.7512|6.7625|6.7783|6.7843|6.7509|6.7443|6.7436|6.7678|6.7518|6.7587|6.7698|6.7744|6.7452|6.7604|6.7607|6.761|6.7256|6.7361|6.7259|6.6859|6.693|6.7158|6.7119|6.694|6.6997|6.6948|6.7074|6.7026|6.6927|6.6827|6.6996|6.7126|6.6923|6.6891|6.7106|6.6845|6.6686|6.756|6.7815|6.7319|6.701|6.7013|6.6713|6.6575|6.6484|6.6575|6.6982|6.6788|6.6712|6.7196|6.768|6.7132|6.6574|6.6619
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9226|6.9171|6.9125|6.9054|6.895|6.9121|6.9121|6.9121|6.916|6.9311|6.929|6.8914|6.889|6.877|6.889|6.876|6.8762|6.8787|6.8592|6.8711|6.89|6.8896|6.8809|6.8798|6.8829|6.8798|6.8787|6.8788|6.8495|6.893|6.878|6.8736|6.8748|6.8377|6.8552|6.8788|6.8818|6.879|6.8937|6.8945|6.887|6.8605|6.9184|6.9647|6.9633|6.9731|6.9406|6.9086|6.8969|6.8808|6.9289|6.946|6.9619|6.9153|6.896|6.8847|6.8656|6.8678|6.8679|6.8495|6.8243|6.8157|6.832|6.7892|6.7898|6.7743|6.7797|6.8035|6.7428|6.7069|6.7453|6.7598|6.7527|6.7835|6.7839|6.7845|6.7845|6.7836|6.7677|6.7674|6.7814|6.7337|6.6982|6.7238|6.754|6.7845|6.7586|6.815|6.8783|6.885|6.9035|6.9142|6.8979|6.9595|6.9805|6.963|6.9629|6.9905|6.9982|6.9714|6.9655|6.981|6.9699|6.9821|6.9471|6.9525|6.9866|6.9827|6.9522|6.9725|6.9916|6.9612|6.9746|7.051|7.045|7.1571|7.2097|7.2281|7.1642|7.1487|7.1422|7.1608|7.1508|7.1402|7.095|7.0496|7.0462|7.0819|7.187|7.2551|7.234|7.2249|7.2165|7.3015|7.29|7.2797|7.3231|7.2627|7.2358|7.1729|7.2878|7.2951|7.2444|7.2372|7.2288|7.2014|7.192|7.1814|7.1705|7.1748|7.1852|7.1509|7.1102|7.116|7.116|7.116|7.116|7.116|7.125|7.1564|7.1985|7.1338|7.1378|7.0873|7.0851|7.0183|7.01|6.9957|7.0055|6.9645|6.9671|6.9209|6.9265|6.9468|6.9563|6.9658|6.9341|6.9229|6.9062|6.9065|6.9088|6.9095|6.9091|6.8474|6.8453|6.844|6.8461|6.8238|6.7861|6.781|6.7882|6.7892|6.7428|6.7448|6.7238|6.7526|6.7506|6.7604|6.7417|6.7512|6.7571|6.7754|6.7474|6.7442|6.742|6.7628|6.7453|6.7548|6.7628|6.7631|6.74|6.7473|6.7481|6.7517|6.7269|6.728|6.7182|6.6981|6.6985|6.7119|6.7164|6.6965|6.6997|6.694|6.7056|6.706|6.6965|6.6876|6.6946|6.7045|6.7028|6.6835|6.7092|6.6979|6.6939|6.7277|6.7606|6.7393|6.6909|6.6944|6.6675|6.6673|6.6418|6.6603|6.693|6.6676|6.6708|6.7024|6.752|6.6916|6.661|6.6613
00019|2112|/currencies/usd-cop|CURRENCY:COP|4559.0698|4504.8301|4525.79|4610.0151|4627.9302|4694.9951|4705.8799|4695.25|4652.0151|4660|4510.6401|4467.1548|4525.0151|4526.7949|4527.5649|4490.1602|4432.73|4413.3101|4417.4502|4459.5898|4508.6401|4557.5049|4570.9702|4570.9702|4583.5|4583.6152|4602.8848|4662.6201|4644.0698|4613.71|4670.5|4680|4754.3652|4743.9351|4773|4807.835|4791.0098|4842.2798|4832|4870.5|4744|4771|4717.1001|4746.02|4776.8701|4766|4663.75|4785.1001|4814.6499|4830.1802|4859.8999|4761.0098|4840.1499|4858.1499|4896.355|4961.5|4916.3149|4905.1001|4927.0898|4896.9048|4751.5|4831.6001|4798.855|4736.4648|4762.3452|4729.0552|4786.25|4699.25|4623|4647.3999|4668.5098|4651.96|4573.29|4527.7002|4560.8999|4521|4559|4618.27|4702.7202|4691.9502|4727.3999|4684.5049|4670.7842|4686.5098|4733|4787.8301|4853.085|4860.8149|4966.355|4930.25|4895.0098|4848|4848.6699|4850.8252|4774.73|4763.5601|4730.9502|4729|4761|4767.8252|4777.1499|4776|4790.2598|4793.9199|4780.75|4765.4102|4849.9302|4809.8501|4824.3398|4825.21|4833.6401|4835.5049|4771.5449|4767.9751|4830.5698|4811.1299|4833.3799|4882.5|4909.8999|4887|4907.1401|4950.6748|4997.1899|4999.375|4941.335|4846.5151|4805.3101|4805.73|4806.085|4890|4974|5115|5096.5898|5068.855|5003.0298|5003.5|4936.6001|4835.0049|4800.0049|4884.0649|4975.2002|4990|4918.1001|4904|4840.0049|4762.105|4735.0049|4698.0049|4575.7051|4607.9048|4607.2549|4606.0249|4620.0049|4613.5049|4581.9048|4496.5049|4530.0151|4610.0049|4528.6948|4490.0049|4554.0049|4541.605|4438.5049|4365.1001|4408|4426.25|4407|4435.2002|4418.0898|4392.5|4412.5|4361.25|4353|4397.75|4400.2998|4481|4465|4486.5|4488|4429|4422.5|4367|4401.1099|4395.3999|4411|4358|4399.98|4377|4390|4344.5498|4255|4163.0049|4162.0049|4231.0049|4274.0049|4350.0049|4316.3599|4345.1001|4295|4305.6001|4324|4277.5|4287|4371|4425|4444|4467.7998|4465|4426.5498|4356|4322.6001|4305.6499|4359|4492|4490|4625|4578.8799|4420.5|4395|4353.5|4280|4205.0498|4205.0498|4151.3701|4117|4096|4133|4140.5|4102.0049|4020.7549|4022.5|3904.99|3904.99|3898|3897.6001|3968.8999|3971|3944.3999|3851.8999|3805|3787|3793|3775.5|3774|3802|3770|3800|3933.5|3922|3937.6001|3976.3301|3980
00020|2113|/currencies/usd-crc|CURRENCY:CRC|537.1|539.85|544.645|542.725|541.75|543.125|540.65|543.455|539.465|533.975|531.15|532.19|535.525|532.975|533.315|534.35|534.69|538.595|536.35|535.975|537.565|537.15|540.105|537.85|537.85|537.85|539.185|543.275|540.725|540.35|540.225|542.5125|540.535|539.725|539.725|539.725|540.0875|541.725|542.975|545.815|545.335|545.6|548.1875|548.1875|549.3|549.9|552.5875|558.555|555.65|558.355|558.355|559.905|563.125|561.25|557.925|557.925|558.225|561.125|559.25|561.875|568.375|571.9375|580.125|580.125|582.275|579.05|573.15|567.655|560.4|553.775|551.5375|552.325|554.4|562.55|562.875|563.3|563.3|563.3|563.3|564.025|565.05|570.93|570.93|578.935|579.525|585.4|589.025|594.085|590.5875|591.1|591.1|591.68|597.245|591.68|585.305|580.785|580.99|582.125|582.025|584.475|584.475|583.975|590.645|594.625|594.625|593.025|583.595|592.085|586.5|589.75|602.0625|604.215|603.095|598.125|596.5625|596.8125|599.05|606.595|607.04|607.04|606.9|606.9|612.275|610.525|610.925|612.5|609.375|611.865|609.375|615.1|616.65|618.8125|617.5|621.3625|617.475|615.6875|615.175|621.425|620.9|623.525|623.525|624.55|621.965|620.525|615.55|617.435|616.05|619.715|620.3|625.9125|629.625|631.0625|636.955|634.65|629.2125|626.525|626.555|625.565|627.4|632.15|633.3|633.3|634.625|630.6875|630.565|630.565|629.35|629.35|631.025|631.025|631.025|636.21|649.915|650.9875|655.4875|655.575|658.7375|658.7375|650.175|640.025|640.025|640.025|636.165|631.4|634.775|640.5|646.3125|652.0625|654.7875|660.3125|664.2375|667.0375|667.0375|669.0375|668.7875|668.7875|668.0375|670.125|668.0375|668.2875|668.2875|668.2875|671.425|668.7875|668.7875|670.4875|671.6125|671.6125|671.9875|675.5|677.465|682.985|682.985|682.985|685.535|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|685.8625|686.485|686.485|687.9875|694.835|691.36|691.225|690.61|685.785|687.275|683.61|683.61|683.0375|683.0375|688.365|686.6125|682.1125|682.1125|684.3625|692.685|682.785|682.785|682.785|675.485|679.955|675.485|673.11|675.185|672.985
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||23.9893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.3545|21.265|21.224|21.2775|21.2545|21.454|21.5145|21.327|21.2875|21.3|21.4265|21.252|21.403|21.3875|21.3835|21.355|21.419|21.2165|21.0385|21.204|21.507|21.4915|21.4285|21.4215|21.483|21.39|21.496|21.646|21.545|21.733|21.787|22.023|22.0035|21.811|21.843|22.074|22.354|22.479|22.5795|22.733|22.162|22.111|22.1|22.357|22.381|22.3215|22.047|22.088|22.102|21.893|22.1915|22.2755|22.4275|22.3305|22.339|22.284|22.199|22.1785|22.1685|22.111|22.062|22.1635|22.2095|22.0515|22.183|22.167|22.243|22.027|21.742|21.6185|21.865|21.966|21.895|21.837|21.772|21.918|21.949|21.9935|22.086|22.2|22.191|22.169|22.155|22.152|22.3175|22.337|22.351|22.56|22.866|22.603|22.8195|22.632|22.569|22.689|22.8275|22.803|22.7565|22.821|22.8505|22.802|22.7755|22.8645|22.887|22.8165|22.717|22.858|23.072|23.039|23.023|23.089|23.231|23.15|23.117|23.1615|23.396|23.5645|23.5275|23.4665|23.436|23.4385|23.635|23.749|23.5985|23.542|23.4425|23.516|23.532|23.4595|23.8|24.2885|24.148|24.221|24.585|25.086|24.984|24.768|24.771|24.63|24.5645|24.318|24.5755|24.7865|24.803|25.052|25.11|24.9055|24.951|25.298|25.143|25.307|25.291|25.275|25.147|25.022|24.769|24.555|24.983|25.078|24.9995|25.31|25.723|25.64|25.427|25.075|25.035|24.687|24.452|24.4845|24.452|24.537|24.617|24.2245|24.3135|24.52|24.558|24.87|24.741|24.711|24.631|24.383|24.517|24.605|24.7025|24.721|24.741|24.722|24.783|24.525|24.409|24.076|24.1225|24.051|23.734|23.577|23.628|23.992|24.035|24.0995|23.9635|24.232|24.245|23.993|24.074|24.125|24.047|24.31|24.057|24.04|23.972|24.071|23.955|24.185|24.283|24.4185|24.233|24.339|24.5065|24.195|24.377|24.319|24.102|23.74|23.7335|23.602|23.695|23.5065|23.352|23.429|23.4975|23.393|23.441|23.482|23.5665|23.439|23.66|23.756|23.7735|23.486|23.2615|23.05|23.119|23.12|23.009|22.937|23.2265|23.028|22.925|22.975|23.0365|23.073|22.94|23.0415
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7912|6.7674|6.755|6.7649|6.735|6.7766|6.7905|6.7535|6.7586|6.7508|6.7919|6.7472|6.7809|6.7931|6.803|6.7913|6.8196|6.7803|6.7448|6.7786|6.8282|6.8616|6.833|6.8225|6.8303|6.7997|6.8334|6.8678|6.8293|6.8693|6.8697|6.9015|6.9247|6.8772|6.8592|6.9159|6.9422|6.9804|7.0164|7.039|6.9369|6.9373|6.994|7.0325|7.0574|7.0553|6.9675|7.004|7.0228|6.9745|7.038|7.016|7.0575|7.0258|7.0209|6.9919|6.9674|6.9668|6.977|6.9716|6.9397|6.9479|6.976|6.9305|6.9446|6.937|6.9386|6.8959|6.8208|6.769|6.8481|6.855|6.8449|6.8283|6.8144|6.8326|6.8423|6.854|6.8692|6.8921|6.8943|6.8731|6.867|6.8539|6.9142|6.9291|6.931|6.9875|7.0678|7.0135|7.0508|6.9716|6.9488|6.975|7.0076|6.9897|6.9921|7.0055|7.0183|7.0117|7.0025|7.013|7.0233|6.9985|6.9629|6.9961|7.0582|7.0626|7.0468|7.0811|7.1063|7.0889|7.0588|7.0657|7.1461|7.1996|7.1923|7.1541|7.143|7.1536|7.2178|7.2621|7.2044|7.1762|7.1561|7.1861|7.2033|7.1846|7.2867|7.4286|7.3843|7.4225|7.4719|7.6334|7.5818|7.5365|7.5338|7.4739|7.4675|7.3772|7.4636|7.5331|7.5427|7.6003|7.6117|7.5454|7.5573|7.6513|7.6065|7.6668|7.6645|7.6653|7.6351|7.598|7.5251|7.4478|7.5692|7.5853|7.577|7.6394|7.7516|7.7393|7.6911|7.5603|7.5594|7.4573|7.4195|7.4303|7.4352|7.4507|7.4601|7.3461|7.3906|7.4394|7.4311|7.508|7.4887|7.475|7.4784|7.397|7.4276|7.4388|7.4578|7.4563|7.4616|7.4588|7.4799|7.4092|7.372|7.3064|7.3133|7.32|7.2525|7.2073|7.2239|7.286|7.2973|7.308|7.262|7.3208|7.3218|7.2552|7.2852|7.2998|7.2989|7.3575|7.2844|7.2872|7.2772|7.3121|7.2788|7.3393|7.38|7.4282|7.3995|7.4125|7.4099|7.3118|7.3235|7.3087|7.2472|7.1386|7.1341|7.0941|7.1252|7.0724|7.0304|7.0504|7.069|7.039|7.0615|7.0775|7.0963|7.0499|7.1225|7.1418|7.1484|7.0714|7.0073|6.9411|6.9489|6.9546|6.938|6.9206|6.9843|6.9309|6.9026|6.9284|6.9341|6.9657|6.9289|6.9602
00024|2118|/currencies/usd-dop|CURRENCY:DOP|54.58|54.585|54.56|54.62|54.44|54.45|54.6|54.63|54.69|54.66|54.77|54.695|54.71|54.72|54.65|54.67|54.755|54.87|54.85|54.93|54.93|54.93|54.93|54.93|54.93|54.96|54.93|54.92|54.92|54.885|54.875|54.87|54.84|54.87|54.85|54.84|54.85|54.82|54.805|54.84|54.94|55|55.07|55.13|55.21|55.275|55.29|55.45|55.555|55.5|55.66|55.6|55.75|55.785|55.745|55.995|55.99|55.8|56.19|56.09|56.19|56.215|56.34|56.27|56.4|56.3|56.53|56.99|56.63|56.53|56.65|56.71|56.79|56.77|56.7|56.62|56.695|56.695|56.76|56.73|56.74|56.69|56.76|56.33|56.47|56.58|56.64|56.525|56.35|56.18|56.22|56.34|56.27|56.1|56.06|55.87|55.75|55.75|55.955|55.565|55.46|55.37|55.45|55.305|55.08|55.03|55.24|55.17|54.82|55.02|54.89|54.755|54.69|54.44|54.42|54.69|54.595|54.545|54.6|54.23|54.38|54.44|54.62|54.55|54.47|54.47|54.345|54.35|54.4|54.32|54.12|53.97|53.77|54.09|54.06|54.19|54.06|54.09|54.06|53.76|53.88|53.72|53.925|53.97|53.85|53.69|53.825|53.49|53.935|53.8|53.725|53.645|53.96|53.84|53.515|53.13|53.22|53.35|53.08|53.01|53.295|53.5|53.78|53.255|53.71|53.55|53.435|53.455|53.485|53.52|53.88|53.28|53.215|52.95|52.84|53.045|53.1|53.055|53.15|52.82|52.96|53.15|53.31|53.17|53.03|53.25|53.435|53.8|54.09|53.87|53.84|54.18|54.12|54.16|54.03|54.32|54.46|54.385|54.405|54.54|54.65|54.485|54.44|54.38|54.38|54.37|54.36|54.34|54.31|54.38|54.46|54.45|54.44|54.58|54.6|54.74|54.93|54.76|54.77|54.78|54.76|54.81|54.73|54.78|54.82|54.69|54.49|54.47|54.51|54.59|54.54|54.77|54.74|54.74|54.9|54.91|55.18|55.25|55.3|55.08|55.05|55.14|55.12|54.94|55.1|55.1|55.14|55.14|55.17|55.05|55.15|55.21
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|135.5539|135.146|135.2135|135.3233|135.2035|135.7359|135.51||135.4363|135.2228|135.4232|135.4671|135.6481|135.5825|135.8188|135.5185|135.6004|135.3985|135.207|135.4455|135.6459|135.9353|135.7717|135.6554|135.3827|135.6318|135.6491|136.0115|135.5619|135.6731|135.6901|135.8797|136.068|135.4769|135.7575|135.5557|135.8197|136.2265|136.4593|136.6686|135.8084|135.9135|136.5839|136.682|136.9146|136.866|136.3155|136.446|136.6864|136.3345|136.5408|136.7141|137.05|137.034|136.9744|137.0055|136.9335|136.8165|136.9965|136.7775|136.5213|136.7574|136.7185|136.1781|136.527|136.6868|136.367|136.115|135.4236|135.5743|135.9271|136.0045|135.8015|135.6662|135.558|135.7724|135.7071|135.9965|136.0554|135.931|136.083|135.9805||136.4514|136.5216|136.5392|136.8758|137.3158|137.8121|137.1845|137.6096|137.4945|137.156|137.28|137.3746|137.3755|137.4818|137.5347|137.7445|137.506|137.453|137.5556|137.3839|137.3901|137.14|137.6196|138.0714|137.9835|137.831|138.3653|138.0161|138.349|138.2192|138.0549|138.4615|138.8215|138.2195|138.498|138.3365|138.483|139.0002|139.351|139.147|138.9057|138.46|138.8978|139.002|139.031|139.144|140.4859|140.2009|140.1941|140.259|140.4571|140.865|140.71|140.508|140.345|140.824|139.9875|140.3746|140.326|140.775|140.676|140.4686|140.2077|140.1066|140.4057|140.0586|140.726|140.6621|140.4376|140.3546|140.4142|140.4642|139.899|140.4317|140.8356|140.4543|142.3626|142.5767|140.5595|140.896|140.7177|141.062|140.585|140.3135|140.4066|140.447|140.8398|141.543|140.5796|140.494|140.7077|140.1565|140.3319|140.3842|141.025|140.82|140.273|140.6125|140.42|140.427|141.06|141.1375|141.3315|141.676|141.7445|141.7845|142.0245|142.3215|142.667||143.0375|143.333|143.851|143.8055|144.4085|144.6795|146.1855|145.63|145.547|145.8455|146.0375|146.0655|146.4875|145.9185|146.0705|145.9603|145.749|145.887|146.4155|146.07||147.2799|147.0394|146.75|146.565|147.0309|147.2777|146.6|146.3503|146.5535|146.3045|146.582|146.138|145.6136|145.8155|145.8628|145.7918|145.8308|145.9193|146.0377|146.0265|146.492|146.546|146.762|146.6595|146.294|145.11|145.8475|145.175|145.657|144.87|145.7568|145.593|145.352|145.354|145.531|145.6301|145.2763|145.251
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|135.5539|135.146|135.2135|135.3233|135.2035|135.7359|135.51||135.4363|135.2228|135.4232|135.4671|135.6481|135.5825|135.8188|135.5185|135.6004|135.3985|135.207|135.4455|135.6459|135.9353|135.7717|135.6554|135.3827|135.6318|135.6491|136.0115|135.5619|135.6731|135.6901|135.8797|136.068|135.4769|135.7575|135.5557|135.8197|136.2265|136.4593|136.6686|135.8084|135.9135|136.5839|136.682|136.9146|136.866|136.3155|136.446|136.6864|136.3345|136.5408|136.7141|137.05|137.034|136.9744|137.0055|136.9335|136.8165|136.9965|136.7775|136.5213|136.7574|136.7185|136.1781|136.527|136.6868|136.367|136.115|135.4236|135.5743|135.9271|136.0045|135.8015|135.6662|135.558|135.7724|135.7071|135.9965|136.0554|135.931|136.083|135.9805||136.4514|136.5216|136.5392|136.8758|137.3158|137.8121|137.1845|137.6096|137.4945|137.156|137.28|137.3746|137.3755|137.4818|137.5347|137.7445|137.506|137.453|137.5556|137.3839|137.3901|137.14|137.6196|138.0714|137.9835|137.831|138.3653|138.0161|138.349|138.2192|138.0549|138.4615|138.8215|138.2195|138.498|138.3365|138.483|139.0002|139.351|139.147|138.9057|138.46|138.8978|139.002|139.031|139.144|140.4859|140.2009|140.1941|140.259|140.4571|140.865|140.71|140.508|140.345|140.824|139.9875|140.3746|140.326|140.775|140.676|140.4686|140.2077|140.1066|140.4057|140.0586|140.726|140.6621|140.4376|140.3546|140.4142|140.4642|139.899|140.4317|140.8356|140.4543|142.3626|142.5767|140.5595|140.896|140.7177|141.062|140.585|140.3135|140.4066|140.447|140.8398|141.543|140.5796|140.494|140.7077|140.1565|140.3319|140.3842|141.025|140.82|140.273|140.6125|140.42|140.427|141.06|141.1375|141.3315|141.676|141.7445|141.7845|142.0245|142.3215|142.667||143.0375|143.333|143.851|143.8055|144.4085|144.6795|146.1855|145.63|145.547|145.8455|146.0375|146.0655|146.4875|145.9185|146.0705|145.9603|145.749|145.887|146.4155|146.07||147.2799|147.0394|146.75|146.565|147.0309|147.2777|146.6|146.3503|146.5535|146.3045|146.582|146.138|145.6136|145.8155|145.8628|145.7918|145.8308|145.9193|146.0377|146.0265|146.492|146.546|146.762|146.6595|146.294|145.11|145.8475|145.175|145.657|144.87|145.7568|145.593|145.352|145.354|145.531|145.6301|145.2763|145.251
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.9153|30.9|30.9|30.8||30.9|30.9|30.9||30.9|30.9||30.9|||30.9163|30.9|||30.91|30.9|30.9|30.9||30.9|30.9|30.9|30.8|30.8|30.9|30.9|30.9|30.9|30.9|30.9499|30.9|30.9499|30.9||30.9|30.9|30.9|30.9||30.88|30.73|30.68|30.705||30.53|30.615|30.68|30.615||30.615|30.585|30.565|30.555|30.555|30.555|30.555|30.535|30.515||30.355|30.285|30.285|30.265|30.28|30.2|30.165|30.05|29.89|29.89||29.89|29.87|29.84||29.55|29.58|29.65|29.525||29.65|27.65|27.525|27.225||26.5|24.735|24.715|24.72||24.73|24.725|24.695|24.695||24.665|24.695|24.695|24.67||24.67|24.63|24.595|24.59||24.595|24.565|24.5863|24.58||24.555|24.555|24.555|24.54||24.54|24.51|24.51|24.47||24.46|24.46|24.4597|24.425||24.37|24.33|24.3|24.25||24.2|24.2|24|23.85||19.7|19.68|19.66|19.66||19.66|19.66|19.66|19.66||19.66|19.66|19.64|19.64|19.66|19.64|19.64|19.62|19.54||19.51|19.49|19.47|19.47|19.49|19.47|19.42|19.4|19.4|19.4257|19.4|19.34|19.34|19.32|19.325|19.25|19.22|19.21|19.21||19.2113|19.225|19.19|19.19||19.18|19.1737|19.13|19.15|19.15|19.13|19.13|19.13|19.13||19.13|19.15|19.154|19.11|19.13|19.08|19.02|18.94|18.94||18.94|18.94|18.92|18.92||18.93|18.9312|18.88|18.86||18.875|18.875|18.88|18.88|18.86|18.88|18.865|18.865|18.81|||18.76|18.74|18.74||18.74|18.74|18.74|18.74||18.74|18.73|18.7|18.68||18.68|18.66|18.63|18.63|18.63|18.61|18.58|18.58|18.58||18.595|18.5|18.405
00028|2123|/currencies/usd-etb|CURRENCY:ETB|54.5537|54.5497|54.4677|54.5478|54.5432|54.541|54.5362|54.5362|54.5272|54.522|54.5134|54.508|54.4939|54.4939|54.4853|54.4801|54.4715|54.4661|54.4661|54.4572|54.4523|54.4437|54.2546|54.4296|54.4248|54.4165|54.4108|54.4027|53.8989|53.8943|53.8917|53.8876|53.861|53.8803|53.8479|53.8479|53.8455|53.8404|53.8377|53.8377|53.8304|53.8256|53.8234|53.8191|53.8167|53.8116|53.8089|53.7775|53.8017|53.8017|53.7974|53.792|53.784|53.7783|53.77|53.7649|53.7571|53.7523|53.7439|53.7386|53.7303|53.7247|53.7108|53.7108|53.7027|53.6971|53.6888|53.6837|53.6757|53.669|53.6609|53.6564|53.654|53.6497|53.6476|53.6438|53.642|53.638|53.6361|53.6361|53.6315|53.6292|53.6255|53.6239|53.6195|53.6174|53.6134|53.6115|53.6073|53.6054|53.6012|53.599|53.5945|53.5894|53.5806|53.5758|53.5676|53.5622|53.5535|53.5484|53.534|53.534|53.5249|53.5199|53.5112|53.5053|53.4963|53.491|53.483|53.478|53.4695|53.4638|53.4557|53.4509|53.4421|53.4392|53.4344|53.4318|53.4276|53.4252|53.4209|53.4183|53.4137|53.4109|53.4061|53.4037|53.3994|53.3968|53.3923|53.3902|53.3854|53.3825|53.3783|53.3756|53.3709|53.3685|53.364|53.3553|53.3503|52.9635|52.958|52.9503|52.945|52.9371|52.9324|52.9242|52.9187|52.9102|52.9049|52.8968|52.8918|52.8831|52.8775|52.8691|52.8642|52.856|52.8499|52.8415|52.8391|52.8354|52.8334|52.8334|52.8292|52.8273|52.8234|52.8215|52.8171|52.8147|52.8111|52.8094|52.8055|52.8032|52.7992|52.7974|52.7934|52.7916|52.7874|52.7837|52.7817|52.7777|52.7696|52.764|52.7554|52.7507|52.7423|52.7374|52.7287|52.7232|52.7149|52.709|52.7002|52.6952|52.6866|52.6809|52.672|52.6668|52.6584|52.6537|52.6451|52.6401|52.6317|52.627|52.6182|52.6138|52.6114|52.6075|52.6051|52.601|52.5984|52.5937|52.2023|52.1973|52.1945|52.1898|52.1871|52.1825|52.1801|52.1749|52.1726|52.1679|52.1648|52.1599|52.1575|52.1547|52.1464|52.1352|52.1271|52.0965|52.1076|52.0965|52.0882|52.0775|52.0698|52.0586|52.0504|52.0392|52.0307|52.0195|52.0113|52.0005|51.992|51.9809|51.9729|51.962|51.9525|51.9417|51.9367|51.9339|51.9287|51.9257|51.92|51.9164
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9123|0.9086|0.9064|0.9081|0.9042|0.9092|0.9114|0.9061|0.9067|0.9057|0.9114|0.9053|0.9099|0.9115|0.9128|0.9114|0.9154|0.91|0.9056|0.9097|0.9165|0.9205|0.9173|0.9156|0.917|0.913|0.9177|0.9219|0.9169|0.9222|0.9221|0.9262|0.9288|0.9234|0.9212|0.9287|0.9326|0.9348|0.9426|0.9454|0.9317|0.9319|0.9392|0.945|0.9483|0.948|0.9363|0.9417|0.9436|0.9374|0.9456|0.943|0.9487|0.9437|0.9431|0.9393|0.9358|0.9356|0.9369|0.9355|0.9313|0.9327|0.9364|0.9312|0.9336|0.9323|0.9322|0.9268|0.9166|0.91|0.9204|0.9216|0.9196|0.9181|0.916|0.9186|0.9198|0.9208|0.9231|0.9268|0.9268|0.924|0.923|0.9219|0.9297|0.9315|0.9324|0.9401|0.9504|0.9431|0.9481|0.9377|0.9344|0.9378|0.9425|0.9396|0.9401|0.9424|0.9438|0.9428|0.9412|0.9429|0.9442|0.9411|0.936|0.9405|0.9493|0.9499|0.947|0.9517|0.9552|0.9534|0.9509|0.9503|0.9609|0.9682|0.9671|0.9632|0.9607|0.9617|0.9704|0.9763|0.9692|0.9651|0.962|0.9668|0.9685|0.9646|0.9795|0.9987|0.9927|0.9979|1.0091|1.0256|1.0184|1.0127|1.012|1.0053|1.0036|0.9922|1.0034|1.0128|1.0135|1.022|1.0232|1.0148|1.0165|1.0282|1.023|1.0307|1.0301|1.0307|1.0271|1.0215|1.0122|1.0014|1.0176|1.0204|1.0186|1.0272|1.0423|1.0406|1.0325|1.0165|1.0165|1.0028|0.9976|0.9988|0.9999|1.0021|1.0028|0.988|0.9921|1.0002|0.9999|1.0097|1.0072|1.005|1.0055|0.9945|0.9987|1.0004|1.0016|1.0025|1.0033|1.0029|1.0057|0.9959|0.9912|0.9823|0.9833|0.9841|0.9744|0.9694|0.9711|0.979|0.9806|0.9825|0.976|0.9838|0.9837|0.9746|0.9787|0.9806|0.9806|0.9884|0.9785|0.9792|0.9776|0.9825|0.9779|0.986|0.9916|0.9982|0.9939|0.9962|0.996|0.9829|0.9843|0.9822|0.9739|0.9598|0.9593|0.9541|0.9578|0.9507|0.9448|0.9474|0.9499|0.9463|0.9499|0.9514|0.9549|0.948|0.9574|0.96|0.9606|0.9512|0.9419|0.9331|0.9346|0.935|0.9327|0.9306|0.9391|0.9316|0.9277|0.9314|0.9323|0.936|0.9313|0.9354
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7923|0.7926|0.7911|0.7955|0.7965|0.8023|0.8002|0.7958|0.8007|0.8022|0.8059|0.8013|0.804|0.8042|0.8037|0.8048|0.8082|0.8055|0.7986|0.8009|0.8048|0.8076|0.8049|0.8038|0.8026|0.7998|0.8055|0.8111|0.8074|0.8122|0.8102|0.8141|0.8177|0.8137|0.8152|0.8187|0.8146|0.8191|0.8258|0.8287|0.8224|0.8207|0.8306|0.8385|0.8443|0.8454|0.8316|0.8307|0.8374|0.8313|0.8318|0.8288|0.8363|0.8325|0.8296|0.8253|0.8306|0.8299|0.8335|0.8314|0.8216|0.8239|0.8285|0.8248|0.8284|0.8303|0.8317|0.8304|0.818|0.8079|0.8117|0.8097|0.8065|0.806|0.8064|0.811|0.808|0.8062|0.8071|0.8097|0.8137|0.8196|0.8186|0.819|0.8234|0.8227|0.8203|0.8268|0.8393|0.8296|0.8357|0.8302|0.8266|0.8289|0.8323|0.8314|0.8289|0.8303|0.8303|0.828|0.8209|0.8227|0.8231|0.8212|0.8048|0.8091|0.8148|0.8164|0.8173|0.8195|0.824|0.8206|0.8152|0.816|0.8295|0.8367|0.8362|0.828|0.8256|0.8296|0.8414|0.8457|0.8411|0.8429|0.8393|0.8428|0.851|0.8471|0.8536|0.8805|0.8664|0.8686|0.8846|0.8956|0.8775|0.8707|0.8718|0.8615|0.8648|0.8608|0.8713|0.8864|0.8804|0.89|0.891|0.8834|0.8805|0.8947|0.8826|0.9005|0.9118|0.9044|0.9022|0.8959|0.8827|0.8713|0.8831|0.896|0.8996|0.9186|0.9319|0.9358|0.9209|0.8881|0.8874|0.8787|0.8748|0.8759|0.8722|0.8668|0.8701|0.8559|0.8623|0.8692|0.8676|0.8681|0.8683|0.8681|0.8662|0.8604|0.8584|0.854|0.8511|0.845|0.8474|0.8446|0.8492|0.8457|0.8382|0.83|0.8268|0.8295|0.8242|0.8191|0.8178|0.828|0.8278|0.8283|0.8224|0.8235|0.8215|0.8166|0.822|0.8217|0.8232|0.8313|0.8303|0.8331|0.8337|0.8357|0.8335|0.8364|0.842|0.8458|0.841|0.8413|0.8414|0.8314|0.8317|0.8381|0.8362|0.8259|0.8261|0.8212|0.8246|0.8208|0.8153|0.8154|0.8156|0.8151|0.8146|0.8159|0.818|0.8094|0.8211|0.8336|0.824|0.8112|0.8003|0.7974|0.7941|0.798|0.8004|0.795|0.8007|0.7934|0.7903|0.7926|0.7937|0.7958|0.798|0.7944
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.5|2.488|2.4784|2.486|2.486|2.488|2.49|2.494|2.497|2.5|2.4875|2.4875|2.4925|2.4975|2.5025|2.5025|2.5095|2.51|2.5025|2.5125|2.5123|2.5123|2.5125|2.522|2.5225|2.5325|2.5375|2.545|2.5455|2.5475|2.5525|2.5625|2.5752|2.562|2.5625|2.5625|2.5625|2.5625|2.5675|2.5675|2.5725|2.5675|2.5725|2.5775|2.5775|2.5775|2.5875|2.6158|2.5875|2.62|2.6025|2.6075|2.6175|2.6175|2.6225|2.6225|2.6175|2.6215|2.6225|2.6375|2.6475|2.6575|2.6475|2.6575|2.6425|2.6375|2.6275|2.6275|2.6275|2.6275|2.6375|2.6225|2.6175|2.6225|2.6325|2.6325|2.6325|2.6375|2.6485|2.6475|2.6575|2.6575|2.6623|2.6625|2.6625|2.6675|2.6775|2.6875|2.6875|2.6875|2.6825|2.6825|2.6825|2.6875|2.6975|2.6875|2.6875|2.6775|2.66|2.6475|2.6475|2.6465|2.6475|2.6475|2.6525|2.6625|2.6623|2.6625|2.6675|2.695|2.6875|2.6825|2.6875|2.6925|2.7025|2.7025|2.6975|2.6925|2.7225|2.7225|2.7025|2.7025|2.7075|2.7125|2.7225|2.7175|2.6975|2.6975|2.7075|2.7125|2.725|2.7125|2.7225|2.7325|2.7475|2.7475|2.7623|2.7625|2.7525|2.7675|2.75|2.7475|2.7523|2.7525|2.7523|2.7425|2.7425|2.7497|2.7525|2.767|2.7675|2.7725|2.7825|2.7825|2.7875|2.7925|2.8075|2.8125|2.8225|2.8223|2.8225|2.8265|2.825|2.8175|2.8175|2.8325|2.8225|2.8075|2.8125|2.8125|2.8175|2.8175|2.8275|2.8375|2.8425|2.8525|2.8675|2.8675|2.8725|2.8875|2.8925|2.8325|2.8225|2.8375|2.8075|2.7925|2.7775|2.7725|2.7625|2.7675|2.7963|2.7775|2.7375|2.6925|2.6975|2.7025|2.7075|2.7075|2.7125|2.7275|2.7338|2.7275|2.7525|2.7575|2.7625|2.7725|2.7823|2.7825|2.7925|2.8075|2.8175|2.8275|2.8375|2.8375|2.8475|2.8625|2.8725|2.8675|2.8725|2.8975|2.8675|2.8775|2.8775|2.9375|2.9325|2.9325|2.9275|2.9275|2.9225|2.8875|2.8825|2.8875|2.8875|2.8975|2.8975|2.9125|2.9175|2.9123|2.9175|2.9225|2.9325|2.9225|2.9275|2.9675|2.9825|2.9575|2.9575|2.8725|2.8425|2.8425|2.8575|2.8625
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.7|11.775|11.75|11.8|11.8|11.8|11.75|11.75|11.8|11.85|11.75|11.75|11.75|11.85|11.95|11.9|11.75|11.75|11.2|11.2|10.9|10.7|10.75|10.75|10.85|10.85|10.85|11.75|11.7|11.875|11.95|12.05|11.85|12.3|11.95|12.3|12.35|12.4|12.45|12.45|12.15|12.3|12.275|12.3|12.25|12.45|12.55|12.55|12.75|12.85|12.85|12.85|12.8|12.875|12.9|12.85|12.75|12.75|12.375|12.375|12.35|12.25|12.225|12.2|12.175|12.175|12.25|12.25|12.25|12.35|12.3|12.35|11.75|11.75|12.4|12.4|12.4|11.75|12|12|12|12|11.75|12|12|10.3|10.35||10.3|10.3|10.3|10.3||10.2|10|10|10|10|9.4975|9.15|8.9|8.9|9|8.5|9.5|11.125|11.75|13|13|13|13.05|13.425|14|13.95|14.4|14.4|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.75|14.515|14.5|14.25|13.75|14|13.505|14|14|14|14|14|14.025|14|14|13.125|12.55|11.75|11.75|11|10.625|10.625|10.625|10.625|10.45|10.45|10.15|10.35|10.375|10.45|10.45|10.45|10.45|10.25|10.2|10.135|10.1|10.1|10.12|10.0975|10.05|10.175|10.07|10.05|10|9.95|9.9325|9.95|9.95|9.925|9.925|9.925|9.975|9.925|9.925|9.925|9.9|9.975|9.915|9.75|9.725|9.575|9.5|9.3|8.93|9.025|8.93|8.87|8.6|8.5|8.5|8.5|8.65|8.5|8.45|8.45|8.46|8.275|8.095|8.09|8.145|8.225|8.275|8.12|8.09|8.075|8.1|8.07|8.15|8.15|8.03|8.03|8.025|8.04|7.955|8.025|8.025|7.95|7.95|7.955|7.95|7.95|7.95|7.95|7.875|7.95|7.875|7.95|7.95|7.925|7.875|7.875|7.875|7.875|7.85|7.75|7.8|7.775|7.775|7.805|7.775|7.775|7.775|7.775
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8|7.8|7.8085|7.805|7.805|7.805|7.805|7.8095|7.805|7.805|7.8|7.795|7.8015|7.795|7.795|7.8|7.8|7.8045|7.7975|7.7975|7.7975|7.7975|7.7945|7.7975|7.7975|7.7975|7.7975|7.8025|7.8|7.795|7.795|7.795|7.799|7.8025|7.799|7.799|7.799|7.799|7.8|7.7995|7.795|7.795|7.805|7.81|7.805|7.805|7.81|7.812|7.81|7.81|7.81|7.81|7.8195|7.81|7.81|7.8175|7.8175|7.8275|7.825|7.825|7.83|7.8375|7.84|7.84|7.844|7.843|7.84|7.8485|7.85|7.85|7.85|7.85|7.85|7.85|7.845|7.845|7.85|7.85|7.85|7.85|7.8475|7.8475|7.85|7.85|7.843|7.843|7.845|7.8505|7.8475|7.8475|7.8475|7.8475|7.8535|7.8475|7.8475|7.845|7.854|7.8505|7.858|7.858|7.86|7.86|7.8705|7.87|7.875|7.87|7.8875|7.8975|7.909|7.9|7.89|7.8765|7.8605|7.848|7.835|7.825|7.815|7.8275|7.81|7.81|7.79|7.7875|7.7995|7.808|7.8055|7.805|7.805|7.8085|7.82|7.82|7.82|7.82|7.8175|7.82|7.82|7.82|7.82|7.8395|7.835|7.84|7.84|7.835|7.8535|7.84|7.84|7.8545|7.85|7.8645|7.865|7.8775|7.8775|7.8785|7.8945|7.895|7.9|7.9|7.89|7.89|7.8765|7.87|7.8465|7.844|7.8435|7.839|7.815|7.805|7.805|7.803|7.8|7.8|7.795|7.79|7.7985|7.785|7.763|7.76|7.75|7.75|7.74|7.74|7.74|7.74|7.7355|7.7375|7.7375|7.7375|7.7375|7.7375|7.74|7.739|7.7365|7.74|7.74|7.74|7.74|7.735|7.735|7.7355|7.735|7.735|7.735|7.735|7.7385|7.7375|7.735|7.735|7.735|7.735|7.735|7.7375|7.7295|7.7375|7.7375|7.74|7.74|7.7465|7.749|7.749|7.75|7.75|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7605|7.75|7.75|7.74|7.74|7.7415|7.735|7.735|7.733|7.73|7.7335|7.725|7.72|7.705|7.705|7.7135|7.695|7.6875|7.685|7.68|7.6835|7.675|7.673|7.6695|7.673
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8414|7.8488|7.8474|7.8478|7.8497|7.8499|7.8498|7.8498|7.8495|7.8496|7.8498|7.8492|7.8478|7.8498|7.8496|7.8499|7.8493|7.8488|7.8498|7.8495|7.8496|7.8499|7.8496|7.8499|7.8496|7.8495|7.85|7.8497|7.8499|7.8499|7.8499|7.8498|7.8492|7.8495|7.8473|7.8458|7.8413|7.849|7.8497|7.8495|7.8484|7.8442|7.8468|7.8497|7.85|7.8498|7.8495|7.8499|7.8496|7.8496|7.8493|7.844|7.8479|7.8465|7.8464|7.8448|7.8338|7.8448|7.8492|7.8479|7.85|7.8499|7.8494|7.8498|7.8498|7.8486|7.8465|7.847|7.8443|7.8428|7.8407|7.8355|7.8285|7.8284|7.8306|7.8305|7.8314|7.8277|7.8303|7.8247|7.8165|7.8108|7.8094|7.8088|7.8133|7.809|7.8039|7.8064|7.8142|7.8171|7.8134|7.8064|7.8096|7.7962|7.7951|7.8007|7.8068|7.8042|7.7951|7.797|7.7875|7.7811|7.7836|7.7769|7.773|7.7741|7.7764|7.7867|7.786|7.7916|7.7764|7.7674|7.7889|7.7797|7.8098|7.8106|7.814|7.8131|7.8081|7.8184|7.817|7.8032|7.8212|7.8261|7.8242|7.8193|7.8361|7.8382|7.8446|7.8495|7.8499|7.8498|7.8496|7.8499|7.8495|7.8496|7.8492|7.8492|7.8496|7.8499|7.85|7.8499|7.8495|7.8491|7.8499|7.8496|7.8499|7.8498|7.8498|7.85|7.8499|7.8499|7.8498|7.8499|7.8499|7.8494|7.8499|7.8495|7.8499|7.8489|7.8499|7.8498|7.8495|7.8495|7.8499|7.8493|7.8492|7.8494|7.849|7.8488|7.8498|7.8491|7.8491|7.8495|7.8498|7.8496|7.8491|7.8488|7.8481|7.8491|7.8487|7.8471|7.8463|7.8465|7.8468|7.8475|7.8465|7.8457|7.8443|7.8434|7.8414|7.8376|7.8384|7.8443|7.8467|7.8499|7.8499|7.8496|7.8496|7.8499|7.8499|7.8499|7.8499|7.8499|7.8495|7.8493|7.8492|7.8485|7.8491|7.8499|7.85|7.8498|7.85|7.8498|7.8499|7.8499|7.8498|7.8486|7.8478|7.8472|7.8467|7.8458|7.8467|7.8463|7.8467|7.8475|7.847|7.8495|7.8498|7.8499|7.85|7.8499|7.8498|7.8495|7.8499|7.8501|7.8499|7.8495|7.849|7.8484|7.8465|7.845|7.8453|7.8447|7.8478|7.847|7.8486|7.8493|7.8496|7.8498|7.8492|7.8492
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.573|24.573|24.573|24.665|24.573|24.574|24.574|24.585|24.586|24.577|24.579|24.581|24.583|24.584|24.586|24.589|24.589|24.592|24.592|24.599|24.599|24.599|24.599|24.599|24.599|24.6|24.601|24.601|24.601|24.6|24.6652|24.6652|24.655|24.6636|24.6636|24.6636|24.6638|24.6638|24.6638|24.597|24.6637|24.6635|24.6615|24.6615|24.6615|24.6615|24.6609|24.69|24.6586|24.6586|24.6586|24.6586|24.585|24.6542|24.6542|24.6542|24.6526|24.571|24.65|24.65|24.65|24.652|24.652|24.652|24.652|24.652|24.652|24.575|24.6532|24.6532|24.6572|24.6572|24.6628|24.6628|24.6|24.6698|24.6698|24.6698|24.6698|24.6698|24.6716|24.6716|24.6716|24.6724|24.6724|24.6724|24.6728|24.616|24.6733|24.6743|24.6743|24.6758|24.619|24.6758|24.6758|24.6758|24.677|24.622|24.677|24.6779|24.6779|24.6825|24.63|24.6825|24.6825|24.6825|24.6835|24.639|24.6856|24.6856|24.6854|24.63|24.635|24.6877|24.6957|24.6957|24.6957|24.666|24.7078|24.7078|24.7078|24.7121|24.684|24.7132|24.7132|24.7131|24.7006|24.685|24.7136|24.7153|24.7153|24.7162|24.7155|24.7155|24.7203|24.7203|24.7203|24.711|24.7202|24.7202|24.7202|24.7197|24.706|24.7181|24.7159|24.701|24.7148|24.69|24.7069|24.7069|24.704|24.6986|24.677|24.7013|24.6931|24.6931|24.656|24.6931|24.6931|24.6905|24.6905|24.6905|24.633|24.6869|24.683|24.683|24.6714|24.6714|24.6714|24.6714|24.6649|24.6649|24.564|24.6524|24.6445|24.6445|24.6323|24.6323|24.6106|24.6106|24.6106|24.6106|24.461|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6015|24.6015|24.6015|24.605|24.605|24.465|24.605|24.605|24.605|24.605|24.468|24.6022|24.6022|24.6022|24.601|24.5982|24.5935|24.5935|24.439|24.5898|24.5876|24.5846|24.5846|24.5846|24.5842|24.5842|24.5842|24.5842|24.5844|24.5818|24.5818|24.5818|24.5783|24.5783|24.5766|24.407|24.5711|24.5711|24.5704|24.5696|24.405|24.5679|24.5679|24.57|24.57|24.406|24.57|24.57|24.5713|24.5713|24.404|24.5751|24.5751|24.5751|24.5751|24.408|24.5711|24.5711|24.5711|24.5711
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0807|7.1147|7.096|7.098|7.1121|7.1255|7.1195|7.1005|7.109|7.0926|7.0931|7.0572|7.0915|7.1679|7.1771|7.1518|7.1858|7.2112|7.1954|7.1634|7.1739|7.2548|7.3|7.2922|7.2523|7.2486|7.2516|7.3227|7.3612|7.3505||7.2562|7.2871|7.3096|7.308|7.3847|7.5286|7.4798|7.5194|7.5753|7.7316|7.671|7.6267|7.6213|7.5715|7.5572|7.4688|7.5588|7.6275|7.6423|7.6996|7.7091|7.6377|7.6505|7.7179|7.7063|7.7587|7.7559|7.7564|7.7256|7.6886|7.6146|7.5311|7.6612|7.6737|7.669|7.734|7.8472|7.8334|7.7572|7.6461|7.6467|7.541|7.5038|7.5093|7.5241|7.5362|7.546|7.436|7.4934|7.5195|7.5126|7.5854|7.5673|7.597|7.5579|7.478|7.5086|7.5113|7.5669|7.5307|7.544|7.5363|7.5529|7.4893|7.4521|7.3747|7.3805|7.3927|7.3222|7.2801|7.3008|7.3624|7.3637|7.3804|7.3328|7.3913|7.3938|7.3256|7.3583|7.3727|7.3672|7.427|7.3576|7.3752|7.3544|7.3814|7.3436|7.4055|7.4458|7.5|7.4623|7.4879|7.4834|7.381|7.3999|7.3865|7.3292|7.2253|7.2241|7.1844|7.2133|7.1605|7.115|7.1322|7.1441|7.1164|7.1411|7.1511|7.1452|7.1336|7.2042|7.223|7.2274|7.1518|7.085|7.0195|7.0381|7.0427|7.0142|7.009|7.076|7.0251|7.0047|7.0245|7.0245|7.0472|7.0134|7.0406
00037|91|/currencies/usd-huf|CURRENCY:HUF|338.84|338.08|337.45|338.73|339.47|340.73|339.395|338.38|338.345|338.73|344.32|340.38|342.23|342.78|345.805|338.27|340.41|339.58|338.21|340.655|344.625|345.81|343.6|343.855|345.01|344.52|346.315|350.33|348.385|350.86|351.45|357.61|357.68|353.92|356.815|361.13|368.025|372.78|371.725|375.25|362.95|366.11|359.9|362.13|358.875|359.215|353.14|356.43|355.08|349.79|357.78|356.23|360.4|359.28|359.685|359.925|358.195|358.89|359.415|355.74|352.385|357.02|362.53|360.97|360.7|365.125|367.78|359.66|353.705|354.42|360.235|359.4|359.44|356.07|354.005|357.665|363.74|361.77|364.075|365.71|368.05|368.54|366.06|366.135|370.32|371.175|369.305|370.4|376.395|373.195|379.33|376.43|373.35|375.06|378.345|376.515|376.29|377|378.115|378.715|378.555|380.17|383.33|382.49|379.01|386.01|393.92|397.3|395.95|391.225|392.44|394.27|388.82|391.62|392.99|393.04|393.11|393.633|397.305|394.515|394.1|399.11|393.74|396.795|394.195|397.86|395.76|391.34|392.95|401.77|399.39|399.67|404.16|416.275|412.7245|411.655|414.26|413.39|410.39|405.55|415.6|419.36|414.145|417.55|423.17|419.44|418.42|429.62|438.38|444.97|442.685|439.54|436.07|432.72|426.12|419.775|425.94|431.44|429.13|423.93|424.655|424.535|419.285|412.16|413.91|402.34|397.87|404.085|408.85|406.41|400.64|393.05|393.66|396.915|395.26|407.545|407.185|403.57|404.06|398.59|401.56|408.43|412.89|412.53|410.7|415.325|411.505|402.8|402.83|396.22|396.76|392.855|382.675|382.64|383.54|388.75|386.68|386.73|385.43|387.88|392.14|391.15|395.55|396.55|395.46|396.52|391.02|388.9|388.98|391.535|389.22|395.86|397.485|405.09|408.4|406.2|405.34|397.6|396.35|401.84|396.96|385.75|383.5|378.125|377.365|377.635|380.16|380.2|379.8|374.565|374.595|377.92|380.96|378.01|380.65|385.41|384.91|378.56|372.33|369.095|363.46|362.16|365.905|366.87|372.48|370.05|365.66|367.15|366.54|367.75|356.68|357.28
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14752.5|14750|14670|14680|14615|14707.5|14645||14675|14830|14895||||||14815|14755|14695|14840|14887.5|14935|14910||14965|14922.5|14955|15000|14980|15075|15075|15120|15190|15165|||15345|15365|15387.5|15420|15370|15385|15445|15475|15445|15425|15350|15315|15300|15265|15240|15230|15260|15205|15175|15210|15162.5|15197.5|15177.5|15210|15167.5|15175|15170|15117.5|15115|15145|15142.5|15005|14905|14875|15000|15000|14972.5|14970|14965|14925|15035||15120|15135|15200|15125|15080|15210|15470|15565|15574|15580|15635|15580|15612.5|15595|15490|15637.5|15745|15657.5|15622.5|15592.5|15582.5|15577.5|15592.5|15585|15615|15622.5|15607.5|15557.5|15655|15592.5|15575|15615|15615|15510|15375|15450|15622.5|15735|15722.5|15692.5|15645|15640|15692.5|15710|15690|15670|15660|15570|15530|15465|15560|15677.5|15662.5|15670|15662.5|15750|15655|15660.5|15630|15577.5|15567.5|15550|15600|15590|15575|15580|15545|15475|15470|15467.5|15365|15352.5|15364|15330|15275|15222.5|15205|15182.5|15282.5|15245|15190|15220|15160|15135|15060|15010|15007.5|15017.5|14980|14970|14930|14910|14935|14852.5|14822.5|14875|14897.5|14912.5|14887.5|14885|14897.5|14865|14847.5|14887.5|14865|14797.5|14827.5|14847.5|14897.5|14875|14860|14777.5||14775|14685|14745|14815|14867.5|14865|14922.5|14885|14910|14910|14865|14850|14855|14937.5|14997|14957.5|15000|15030|14990|14977.5|14982.5|14974.5|14994.5|14994.5|14975|14982.5|14982.5|14985|14982.5|15017.5|14975|14945|14925|14860|14850|14827.5|14810|14844|14840|14820|14820|14840|14835|14727.5|14707.5|14740|14660|14580|14512.5|14465|14462.5|14455|14435|14572.5||14569|14532.5|14605||14645|14662.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.666|3.6369|3.636|3.6429|3.6375|3.6455|3.623|3.6307|3.634|3.6313|3.6436|3.6468|3.6623|3.6501|3.6438|3.6471|3.6524|3.6727|3.6519|3.6699|3.66|3.6269|3.6133|3.6236|3.5847|3.583|3.594|3.5993|3.5963|3.5803|3.5445|3.5866|3.6675|3.6033|3.6249|3.6552|3.6646|3.6675|3.6646|3.628|3.6226|3.6258|3.5902|3.601|3.5967|3.625|3.5941|3.656|3.6667|3.616|3.6544|3.6648|3.6667|3.63|3.6302|3.6365|3.577|3.548|3.5531|3.5268|3.5217|3.5192|3.5363|3.5015|3.4989|3.4748|3.473|3.4244|3.4007|3.4134|3.4536|3.4619|3.4381|3.4117|3.3743|3.3585|3.3661|3.4004|3.409|3.3918|3.4037|3.4091|3.4157|3.4174|3.4369|3.4643|3.4728|3.5069|3.5491|3.5269|3.5301|3.5062|3.514|3.519|3.5407|3.5148|3.4976|3.5035|3.4951|3.4669|3.465|3.4575|3.4621|3.4261|3.4002|3.4035|3.4336|3.4263|3.4299|3.4334|3.4283|3.4027|3.4033|3.3931|3.4299|3.4376|3.4445|3.4222|3.4199|3.4246|3.4692|3.4753|3.4673|3.4713|3.4306|3.4121|3.4271|3.4149|3.4781|3.5516|3.5311|3.5418|3.5487|3.5787|3.5572|3.5366|3.5224|3.5327|3.5208|3.492|3.518|3.5538|3.5259|3.551|3.5384|3.5238|3.5192|3.55|3.5491|3.5608|3.5782|3.5631|3.5414|3.5313|3.523|3.5042|3.5392|3.563|3.5591|3.5136|3.5322|3.5185|3.5091|3.4903|3.4676|3.4488|3.4402|3.4301|3.442|3.4245|3.4355|3.3672|3.4095|3.4369|3.4253|3.419|3.4083|3.3925|3.381|3.3291|3.3292|3.3203|3.2991|3.2686|3.2719|3.2645|3.2954|3.2703|3.2491|3.2478|3.2601|3.269|3.2261|3.2421|3.2615|3.3135|3.3098|3.3483|3.3344|3.3537|3.3713|3.3711|3.4005|3.413|3.4131|3.4496|3.439|3.4439|3.4442|3.4406|3.4386|3.4477|3.4637|3.4966|3.456|3.4812|3.4867|3.4601|3.4704|3.4934|3.509|3.5029|3.5315|3.4967|3.4585|3.438|3.4195|3.4114|3.4513|3.4383|3.452|3.4463|3.4603|3.4582|3.4405|3.4695|3.466|3.3943|3.3674|3.3359|3.3428|3.3352|3.3349|3.3271|3.3461|3.3248|3.338|3.347|3.3496|3.346|3.356|3.3378
00040|160|/currencies/usd-inr|CURRENCY:INR|82.125|81.782|81.692|81.719|81.749|81.785|81.81|81.81|81.735|81.733|81.995|81.891|82.078|82.145|82.319|82.084|82.015|81.913|81.699|82.018|82.089|81.968|81.838|81.827|81.958|82.119|82.234|82.377|82.083|82.253|82.187|82.194|82.365|82.243|82.528|82.692|82.542|82.51|82.609|82.755|82.288|82.287|81.7|82.026|81.943|82.012|81.872|81.754|82.361|82.415|82.588|82.666|82.867|82.644|82.797|82.844|82.67|82.719|82.698|82.695|82.852|82.597|82.557|82.516|82.681|82.734|82.76|82.393|82.066|81.687|81.764|81.599|81.526|81.487|81.529|81.624|81.488|80.908|81.257|81.435|81.655|81.685|81.249|81.115|81.662|81.606|82.208|82.216|82.582|82.74|82.8|82.679|82.688|82.785|82.85|82.847|82.655|82.785|82.88|82.825|82.715|82.587|82.778|82.887|82.525|82.626|82.662|82.421|82.249|82.272|82.406|81.884|81.26|81.188|81.137|81.655|81.529|81.8|81.668|81.633|81.743|81.704|81.672|81.537|81.454|81.115|80.995|80.527|80.588|81.43|81.35|81.814|82.078|82.697|82.873|82.68|82.797|82.369|82.356|82.029|82.468|82.757|82.615|82.835|82.982|82.279|82.142|82.418|82.209|82.199|82.255|82.415|82.695|82.276|81.542|81.471|81.517|81.519|81.486|81.593|81.875|81.375|81.325|81.03|80.221|79.789|79.668|79.706|79.844|79.5|79.594|79.4|79.653|79.676|79.657|79.899|79.802|79.907|79.69|79.534|79.697|79.957|79.992|79.888|79.81|79.873|79.88|79.881|79.768|79.386|79.148|79.548|79.671|79.61|79.056|79.535|79.565|79.407|79.155|79.074|78.611|78.95|79.183|79.603|79.769|79.833|79.73|79.785|79.893|80.022|79.902|79.977|79.813|79.864|79.716|79.515|79.453|79.275|79.181|79.046|79.186|78.964|78.984|78.983|78.9|79.004|78.445|78.283|78.182|78.22|78.15|77.937|78.002|77.993|78.036|78.03|78.128|78.185|77.804|77.707|77.7|77.784|77.678|77.423|77.562|77.627|77.553|77.595|77.64|77.504|77.496|77.528
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1320|1320|1320|1319|1318.75|1309.8|1309.9|1310.25|1310.28|1310.28|1310.28|1310.3|1310.3|1310.4|1312|1312|1312|1312|1312|1311|1311|1311|1310|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1460.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.54|1459.5|1459.52|1459.54|1459.52|1460|1459.53|1459.54|1459.54|1459.53|1459.52|1459.5|1459.52|1459.5|1460|1459.5|1459.52|1459.5|1459.53|1459.52|1459.53|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.54|1459.54|1459.88|1459.9|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.53|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.53|1459.52|1459.5|1459.53|1459.5|1459.53|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.595|1459.53|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|137.29|137.29|136.085|136.305|135.71|136.445|136.375|135.745|135.19|135.75|136.25|136.1|136.565|136.29|136.48|136.255|137.025|136.215|134.985|136.2|136.815|137.835|137.325|137.05|137.165|136.31|137.025|137.275|135.795|136.575|136.76|137.915|139.435|138.38|138.08|139.39|140|140.025|141.135|141.895|140.045|140.8|141.17|141.665|142.14|142.085|140.18|141.08|142.575|142.02|144.005|143.625|144.855|144.1|144.205|144.91|144.795|144.18|144.745|143.965|142.775|142.79|142.615|140.715|141.255|141.805|142.53|142.26|140.67|139.66|141.12|140.925|142.625|143.33|143.91|143.75|142.48|142.265|142.63|143.135|143.21|142.765|142.425|142.235|143.445|144.095|143.99|143.745|144.73|143.1|143.825|142.2|141.565|142.475|143.18|142.925|143.17|143.53|143.75|143.585|142.575|142.86|142.855|141.82|141.255|141.9|143.025|142|141.43|142.135|142.225|141.94|141.03|141.5|141.255|142.415|142.275|140.96|140.75|141.105|141.985|143.815|144.31|143.705|143.24|144.335|146.115|144.25|145.07|146.715|145.38|145.57|146.51|148.57|146.55|145.21|144.97|143.9|143.81|142.105|143.39|144.32|144|144.2|144.385|143.53|143.38|144.455|143.94|144.4|145.135|145.03|144.305|142.485|142.365|142.1|144.415|144.185|142.93|143.905|145.435|144.37|144.04|142.41|142.58|140.895|140.775|139.53|138.28|139.58|140.29|138.775|140.03|140.17|140.685|142.87|143.53|143.71|142.275|140.925|141.5|141.91|141.09|140.665|140.765|140.33|140.91|140.325|139.25|138.035|137.955|138.065|136.705|135.775|136.035|137.175|137.59|137.055|135.36|137.04|137.025|135.12|135.74|135.81|137.02|137.505|136.495|136.605|136.365|137.23|136.025|136.965|137.73|138.85|137.45|137.975|138.56|137.045|137.115|135.64|134.915|133.89|133.63|132.335|133.61|133.01|131.995|132.2|132.705|131.445|131.725|131.01|131.255|130.52|131.67|132.205|133.075|131.88|129.71|129.62|129.815|129.315|128.985|127.57|128.555|126.98|126.82|128.255|128.75|129.255|129.365|130.3
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.275|153.785|153.565|153.915|152.98|152.995|153.045|152.625|153.07|153.07|153.415|152.93|152.9|152.9|152.5|152.625|152.33|152.22|152.275|151.95|152.015|151.765|151.98|151.5|151.98|152.045|150.37|150.37|150.845|151.5|150.845|150.83|150.5|151.26|151.075|150.825|151.03|152.425|152.5|152.5|152.425|152.3223|153.19|153.115|153.245|153.395|153.235|153.3|153.545|154|153.845|153.845|154.055|154.23|154.385|154.36|154.275|154.19|154.5|154.5|154.075|154.22|154.285|154.24|154.295|155.29|155.29|154.54|153.51|154.14|153.41|153.78|153.805|153.655|154.5|153.5|153.32|153.31||153.15|153|152.82|152.65|152.935|153|153.005|152.925|152.545|152.79|152.41|151.5|||151.815|152.55|152.93|152.965||153.085|152.415|153.05|153.205|154.26|154.26|153.55|153.55|154|154|154.5|153.5|153.68|153.76|153.81|153.77|153.895|154.13|154.13|154.135|154.155||154.095|153.915|153.915|153.795|153.995|153.805|153.655|153.73|153.73|153.86|153.45|152.5|153.855|153.855|153.465|153.465|153|153.405|153.435|153|152.845|152.5|152.5|152.5|152.94|153|152.665|152.725|152.82|152.81|153.095|152.24|152.5|152.5|152.5|152|152.24|152.205|151.725|151.725|151.825|152|151.91|151.91|151.96|151.865|151.97|152|152.57|152|152.26|151.965|151|151.65|151.225|150.655|150.525|150|150.815|150.815|150.64|150|150.865|150.925|151.2|151.2|151.025|151.015|151.42|151.45|151.345|151.505|152.035|152.5|152.295|152.295|152.6|153|152.5|152.935|152.935|153|153.165|153|153.385|153.05|152.795|152.13|152.13||152.215|152.015|150.855||151.705|151.225|151.29|150.96|150.58|150.58|150.65|150.555||150.555|150.545|150.68|151.975|152.005||152.015|152.24|152.3|151.405|152.9|152.925|152.97|153.71|153.78|153.23|155|153.685|154|153.84|154|154.065|153.89|153.9|153.76|154.64|155.13|155.14|154.78
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7096|0.7093|0.7095|0.7095|0.7094|0.7095|0.7095|0.7096|0.7096|0.7094|0.7094|0.7096|0.7099|0.7094|0.7094|0.7099|0.7094|0.7097|0.7097|0.7092|0.7099|0.7099|0.7096|0.7093|0.7093|0.7093|0.7096|0.7096|0.7093|0.7093|0.7096|0.7096|0.7095|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7096|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7096|0.7095|0.7093|0.709|0.7097|0.7095|0.7095|0.7093|0.7095|0.7095|0.7099|0.7093|0.7093|0.7099|0.7099|0.709|0.7099|0.7093|0.7099|0.7099|0.7096|0.7093|0.7093|0.7093|0.7092|0.7096|0.7099|0.7092|0.7099|0.7099|0.7096|0.7096|0.7092|0.7096|0.7092|0.7095|0.7092|0.7092|0.7092|0.7092|0.7095|0.7095|0.7092|0.7096|0.7095|0.7097|0.7092|0.7092|0.7095|0.7095|0.7095|0.7092|0.7092|0.7095|0.7095|0.71|0.7092|0.7092|0.7096|0.7095|0.7095|0.7095|0.7092|0.7095|0.7095|0.7096|0.7096|0.7092|0.7096|0.7096|0.7096|0.7095|0.709|0.7096|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7096|0.7096|0.709|0.7095|0.7095|0.7095|0.7096|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7092|0.7095|0.7102|0.709|0.71|0.71|0.71|0.709|0.709|0.71|0.71|0.7099|0.7093|0.709|0.7093|0.7096|0.7096|0.7096|0.709|0.7095|0.7095|0.709|0.7096|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7096|0.709|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7095|0.7096|0.709|0.7096|0.7096|0.7096|0.709|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7095|0.7095|0.709|0.7095|0.7095|0.7096|0.7096|0.709|0.7101|0.7101|0.709|0.71|0.709|0.71|0.709|0.7101|0.709|0.709|0.709|0.7102|0.709|0.709|0.709|0.709|0.709|0.7096|0.7096|0.709|0.7102|0.7102|0.709|0.709|0.709|0.7102|0.7102|0.7102|0.7102|0.709|0.7102|0.7102|0.7102|0.7102|0.7102|0.7103|0.7103|0.71|0.711|0.709|0.7099|0.7099
00046|3|/currencies/usd-jpy|CURRENCY:JPY|135.23|135.095|134.825|134.285|134.695|136.555|137.495|136.295|133.965|133.675|133.72|134.245|134.095|134.235|134.715|134.115|134.445|133.83|132.585|133.135|133.71|133.61|132.125|131.775|131.315|131.705|132.415|132.985|132.665|132.855|130.895|131.565|130.535|130.815|131.445|132.505|131.32|132.485|133.745|133.385|134.225|133.19|134.975|136.145|137.345|137.165|135.935|135.875|136.775|136.165|136.22|136.225|136.505|134.725|134.875|135.01|134.255|134.165|133.945|134.155|133.115|132.415|131.405|131.565|131.375|131.065|132.645|132.145|128.665|128.955|130.085|130.455|129.715|130.215|129.605|130.175|130.645|129.505|128.435|128.915|128.105|128.565|127.835|129.27|132.48|132.265|131.885|131.925|133.415|132.63|131.015|130.855|131.125|133.015|134.475|133.49|132.895|132.785|132.37|132.5|131.725|136.905|136.055|137.775|135.475|135.585|137.68|136.605|136.665|136.625|137.06|136.755|134.555|135.285|138.065|138.705|138.96|139.335|138.625|139.605|141.255|142.14|140.295|140.2|139.555|139.29|139.9|138.545|141.005|146.455|145.69|146.635|147.145|148.265|147.895|148.295|148.715|147.765|146.29|146.365|147.93|148.98|147.565|150.155|149.875|149.275|149.025|148.445|147.195|146.915|145.86|145.685|145.355|145.13|144.655|144.135|144.54|144.61|144.455|144.135|144.775|144.765|143.395|142.375|144.05|143.745|143.205|142.965|143.515|143.165|144.585|142.845|142.25|144.12|143.725|142.8|140.615|140.175|140.205|138.97|138.805|138.705|137.655|136.505|137.115|136.79|137.485|136.875|135.895|135.025|134.235|133.305|133.445|133.035|132.905|135.155|135.015|135.015|132.865|133.855|133.17|131.615|133.225|134.275|136.565|136.925|136.695|136.075|137.385|138.235|138.185|138.135|138.545|138.965|137.43|136.875|137.44|136.025|136.025|135.955|135.885|135.71|135.325|135.725|136.59|136.125|135.46|135.115|134.945|136.265|136.655|135.1|134.895|132.215|133.835|135.48|134.425|134.385|134.345|134.275|132.575|131.875|130.855|129.855|130.115|128.655|127.565|127.065|127.135|127.335|126.825|127.895
00047|2143|/currencies/usd-kes|CURRENCY:KES|136.6|136.6|136.45|136.1|136.2|136.15|135.975||135.9|135.825|135.625|135.45|135.3||135.25|134.9|134.725|134.5|134.4|133.95|133.7|133.6|||133.25|132.9|132.6|132.3|132.35|132.05|131.725|131.6|131.45|131.1|130.6|130.6|130.3|129.9|129.8|129.7|129.4|129.5|129.3|128.8|128.3|128.6|128|127.8|127.25|127.05|127.2|126.8|126.8|126.4|126.1|125.95|125.75|125.7|125.6|125.55|125.25|125.25|125.15|125|125|124.75|124.7|124.6|124.55|124.5|124.45|124.5|124.4|124.3|124.2|124.2|124.2|124.1|124.1|124.05|124|123.9|123.8|123.8|123.65|123.6|123.6|123.55|123.525|123.55|123.4|123.4||123.35|123.25|123.1|||123.25|123.15|123.15|123.05|123|122.95|122.95|122.9|122.8|122.8|122.75|122.7|122.7|122.55|122.55|122.5|122.45|122.475|122.35|122.2|122.2|122.2|122.1|122.1|122.05|122|121.8|121.9|121.85|121.75|121.7|121.7|121.55|121.5|121.5|121.45|121.4|121.45|121.4|121.35|121.35|121.25|121.2|121.25|121.2|120.85||121.15|121|120.7|120.9|120.9|120.75|120.9||120.825|120.9|120.7|120.75|120.7|120.7|120.6|120.6|120.5|120.4|120.525|120.5|120.475|120.35|120.4|120.35|120.4|120.3||120.3|120.2|120.2|120.225|120.15|120.25|120.05|120|119.95|119.95|119.9|119.9|119.85|119.7|119.75|119.35|119.55|119.55|119.45|119.45|119.35|119.25|119.1|119.05||119.075|118.95|119|118.9|118.85|118.85|118.7|118.6|118.6|118.6|118.5|118.5|118.55|118.35|118.35|118.3|118.15|118.25|118.2|118.1||118.05|118|117.9|117.95|117.9|117.85|117.85|117.75|117.75|117.7|117.5|117.55|117.4|117.4|117.3|117.2|117.25|117.2|117.125|117|117.025|117|116.85|116.8|116.8|116.85|116.7||116.75|116.75|116.65|116.45|116.575|116.525
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.3332|87.3332|87.3332|87.3322|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5407|87.5452|87.5471|87.5409|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4448|87.4471|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4462|87.4462|87.5|87.4472|87.4442|87.4472|87.4472|87.4472|87.4453|87.4271|87.4271|86.9971|86.9971|86.9964|86.7971|86.7927|86.7971|86.7971|86.7907|86.2772|86.2772|86.2477|86.1771|86.1771|86.1771|86.1771|86.1497|86.1178|86.0771|86.1663|86.107|85.9161|85.6972|85.6972|85.6972|85.6972|85.6972|85.6972|85.6972|85.7072|85.6771|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.6771|85.7072|85.7072|85.707|85.0071|84.9771|84.9771|84.9771|84.9771|84.9771|84.9771|84.9771|84.9762|84.9771|84.9427|84.4771|84.4771|84.4771|84.4746|84.4746|84.4614|84.4771|84.4595|84.4595|84.4585|84.4401|84.4705|84.4771|84.4489|84.408|84.4089|84.3279|84.2445|84.1776|84.0253|84.0251|84.0253|83.7572|83.5395|83.5229|83.2753|83.2753|82.9583|82.7465|82.6831|82.658|82.3868|82.3868|82.2863|82.168|82.7447|83.6038|83.6079|82.5|82.3767|81.4193|81.3432|80.5046|80.3568|80.2886|80.2035|80.2042|80.21|80.2941|80.5339|81.5016|81.5928|81.5648|81.221|81.159|81.0763|81.0785|81.0733|81.7597|81.9053|82.0081|82.1006|81.9149|81.3634|81.0785|80.9241|80.9241|80.8096|80.7262|80.7262|80.7271|80.711|80.4081|80.3211|80.356|80.7772|81.0071|81.2284|81.0085|82.4022|82.4022|82.0314|82.2866|82.2574|82.8564|83.0272|83.0229|83.5|83.1646|83.1662|83.0117|83.2011|83.0976|82.3956|80.9875|80.4489|79.7865|79.7068|79.5557|79.6415|79.8749|80.9966|81.1272|80.9986|82.6672|82.6724|82.6721|82.4022|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5275|79.5285|79.5314|79.5322|79.5322|79.5283|79.5283|79.5282|79.5282|79.5282|79.5282|79.5285|79.5368|79.5366|79.5272|79.5272|79.5272|79.5749|79.5749|80.8008|80.8008|80.8008|79.5272|79.5272|79.5272|79.5272
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4123|4128|4128|4120|4120|4120|4119|4119|4115|4106|4099|4091|4079|4073|4070|4066|4063|4063|4063|4061|4061|4061|4042.5|4057|4059|4053|4050|4054|4054|4055|4052|4055|4060.5|4060|4061|4056|4056|4027.5|4056|4053|4052|4049|4038|4046|4048|4048|4050|4065.6765|4060|4065|4054|4043|4042|4046|4054|4061|4075|4061.5|4082|4082|4086|4087|4095.5|4099|4101|4099|4100|4108|4110|4110|4110|4105|4102.5|4103|4110|4111|4115|4117|4117|4116|4116|4114|4108.5|4116|4115|4117|4118|4120|4118|4118|4118|4120|4120|4117|4117|4115|4112|4114|4114|4116|4115.5|4115|4117|4109|4110|4111|4121|4122|4124|4122|4119|4108|4106|4113|4126|4126|4134|4134|4135|4135|4136|4137|4138|4140|4140|4144|4145|4126|4142|4143|4143|4143|4118.5|4142|4142|4141|4141|4140|4140|4141|4145|4139|4138|4138|4141|4138|4137|4128|4134|4131|4129|4129|4128|4127|4124|4122|4126.5|4095.5|4119|4118|4120|4116|4130.5|4118|4118|4118|4117|4115|4110|4110|4110|4113|4114|4117|4117|4116|4114|4114|4108|4118.5|4106|4105|4105|4105|4104|4103|4103|4106|4102|4102|4087.6641|4101|4106.5|4102|4109.5|4103|4103|4114|4110|4102|4100.4102|4100|4091.5|4098|4098|4098|4096|4095|4092|4090|4087|4085|4081.5|4085|4083|4080|4081|4069|4077|4075|4075|4073|4073|4070|4067|4068|4067|4067|4067|4065|4065|4065|4069|4065|4063|4062|4062|4076.5|4062|4061|4060|4061|4060|4061|4060|4062|4063|4063|4063|4063|4061|4062
00050|650|/currencies/usd-krw|CURRENCY:KRW|1326.335|1322.715|1317.96|1323.265|1335.41|1342.635|1343.075|1338.165|1339.5699|1338.4351|1341.3149|1332.9351|1330.38|1324.04|1330.135|1319.545|1319.51|1304.375|1301.9351|1323.075|1322.455|1320.99|1316.39|1318.99|1317.365|1310.535|1308.76|1306.475|1296.97|1307.13|1297.465|1298.35|1295.24|1286.665|1297.58|1303.825|1303.87|1309.1|1301.84|1313.38|1304.9449|1296.9399|1319.1|1325.8199|1316.77|1318.3149|1297.855|1294.1|1311.39|1305.83|1323.4351|1318.395|1314.55|1298.025|1303.045|1306.16|1296.42|1297.55|1289.9351|1283.97|1272.595|1273.3101|1266.25|1264.87|1260.87|1255.8051|1261.47|1247.35|1225.1949|1222.255|1233.72|1231.88|1230.2|1232.26|1232.975|1232.985|1230.38|1230.35|1232.625|1238.11|1237.365|1241.98|1237.1|1239.51|1242.41|1241.225|1239.6949|1254.5|1274.585|1271.39|1279.59|1269.925|1261.95|1261.24|1274.715|1272.25|1274.91|1279.8|1291.9449|1280.37|1284.0649|1301.645|1311.55|1319.505|1295.91|1289.575|1307.0699|1303.95|1316.8199|1314.765|1320.13|1305.73|1299.17|1304.5551|1301.72|1325.67|1341.525|1335.95|1328.03|1337.09|1353.01|1359.61|1341.55|1342.99|1337|1316.5649|1324.265|1319.5|1350.14|1371.3|1375.04|1393.4301|1411.8|1424.0601|1424.95|1417.08|1427.03|1422.05|1421.67|1412.855|1427.255|1444.9399|1431.05|1430.585|1435.165|1425.335|1431.6899|1442.45|1430.6|1424.9|1431.8101|1428.97|1421.95|1408.62|1417.05|1416.34|1432.5699|1440.23|1430.42|1424.205|1426.67|1430.615|1421.3|1407.0699|1397.725|1392.91|1390.33|1385.95|1397.7|1391.4351|1392.37|1375.25|1380.0601|1384.88|1375.39|1378.515|1370.525|1363.6801|1356.79|1341.755|1350.545|1345.98|1342.1801|1334.965|1340.96|1339.535|1343.73|1335.775|1327.23|1315.25|1311.4|1313.55|1302.34|1307.05|1297.535|1307.515|1300.11|1303.705|1302.8101|1308.23|1315.3|1307.745|1303.285|1296.0699|1306.37|1311.03|1311.47|1310.605|1306.66|1313.7|1304.38|1319.2|1319.15|1317.575|1305.1|1306.45|1311.16|1294.79|1297.97|1305.14|1309.095|1296.0551|1298.92|1288.05|1301.96|1292.425|1286.63|1289.285|1300.135|1297.6899|1292.085|1292.55|1291.5|1288.5699|1278.38|1289.92|1291.88|1279.425|1264.38|1257.22|1254.85|1254.795|1251.865|1241.14|1247.23|1242.48|1235.6|1251.1|1260.29|1266.55|1261.135|1258.87
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3066|0.3065|0.3065|0.3063|0.3061|0.3065|0.3064|0.3066|0.3061|0.3062|0.3063|0.3063|0.3064|0.3064|0.3066|0.3065|0.3064|0.3061|0.306|0.3061|0.3064|0.3071|0.3065|0.3068|0.3068|0.3065|0.3067|0.3068|0.3066|0.3067|0.3063|0.3065|0.3064|0.306|0.3063|0.3066|0.3065|0.3068|0.3071|0.3071|0.3067|0.3066|0.3072|0.3074|0.3074|0.3073|0.3068|0.307|0.3072|0.3069|0.307|0.3071|0.3071|0.3069|0.3067|0.3066|0.3064|0.3067|0.3064|0.3064|0.3061|0.3061|0.3058|0.3058|0.3057|0.3056|0.3058|0.305|0.3051|0.3049|0.3052|0.3054|0.3053|0.3053|0.3051|0.3053|0.3055|0.3056|0.3053|0.3054|0.3052|0.3054|0.3053|0.3054|0.306|0.3059|0.306|0.3065|0.3067|0.3065|0.3063|0.3059|0.3059|0.3062|0.3064|0.3063|0.3064|0.3064|0.3064|0.3064|0.306|0.3062|0.3068|0.3067|0.3066|0.3063|0.307|0.3067|0.3068|0.3068|0.3071|0.3073|0.3065|0.3067|0.3075|0.3078|0.3077|0.3076|0.3074|0.3071|0.3081|0.3083|0.3078|0.3078|0.3079|0.3079|0.3077|0.3076|0.3076|0.3094|0.309|0.3095|0.3099|0.3107|0.3101|0.31|0.3097|0.3098|0.3096|0.3093|0.3098|0.3104|0.3099|0.3107|0.3104|0.3101|0.3102|0.3106|0.3101|0.3103|0.3106|0.3104|0.3101|0.3101|0.3096|0.3094|0.3097|0.3099|0.3099|0.3102|0.3107|0.3104|0.3099|0.3096|0.3093|0.309|0.3089|0.3088|0.309|0.3088|0.3086|0.3083|0.3083|0.3088|0.309|0.309|0.3085|0.3084|0.3081|0.3085|0.3081|0.3082|0.3078|0.3078|0.3079|0.3077|0.3076|0.3076|0.307|0.307|0.3068|0.3068|0.3065|0.3063|0.3063|0.3067|0.3067|0.3068|0.3067|0.3069|0.3065|0.3065|0.3071|0.3067|0.3069|0.3075|0.3071|0.3074|0.3075|0.3079|0.3076|0.308|0.308|0.3081|0.3081|0.308|0.3074|0.3076|0.3075|0.3074|0.3072|0.3069|0.3068|0.3068|0.3067|0.3069|0.3066|0.3065|0.3067|0.3068|0.3072|0.307|0.3069|0.3066|0.3071|0.3077|0.307|0.3068|0.3064|0.3065|0.3062|0.3064|0.3061|0.306|0.3061|0.3062|0.3058|0.3057|0.3058|0.3059|0.3058|0.3062
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|443.55|||445.35|445.75|447.955|452.155||456.16|454.76|454.26|457.26|455.16|456.76|457.26|451.955|450.455|451.355|450.955|452.455|451.505|444.75|445.805|446.155|447.85|447.255|452.36|455.86|450.655|447.805|453.4|457.55|457.41|464.05||||458.26|464.11|464.11|461.61|456.81|452.005|441.4|438.25||436.3|431.1|435.8|440.55|445.05|447.355|449.35|449.005|449.005|446.955|447.005|448.655|443.75|447.255|449.555|451.755|451.055|452.205|455.06|456.26|457.46|458.06|458.9|460.56|460.5|459.65|460.06|460.86|461.36|461.66|462.21|464.2|462.66|464.06|464.36|463.46|462.26|462.15|462.26|462.56|462.25|464.36|465.06|465.76|462.15|||461.56|463.26|460.56|462.15|461.76|464.26|469.16|470.26|467.66|466.86||469.45|469.45|469.86|470.36|471.36|473.86|470.86|470.36|470.16|467.85|469.06|467.65|468.26|465.46|465.15|464.86|463.65|463.56|461.96|458.36|459.96|460.16|461.26|460.36|467.46|466.76|465.15|464.15|465.06|466.76|461.16|462.56|467.26|468.26|464.15|468.55|471.26|||469.96|470.26|471.41|472.56|476.01|478.06|478.65|477.36|474.46|472.26|471.15|470.06|472.25|475.65|476.66|477.21|477.86|478.86|478.86|480.86|479.26|479.86|476.86|478.15|475.66|476|473.45|472.76|473.06|472.6|475.76|473.86|472.96|472.66|470.66|471.06|473.05|468.86|||465.86|464.25|466.16|473.36|476.71|476.16|476.46|476.76|476.46|477.06|476.25|478.46|479.25|477.11|476.46|477.16|474.86|474.36|480.36|477.16|479.36|477.75|479.86|478.06|482.365|482.565|481.86|480.06|486.365|482.06|479.75|476.25|474.25|471.91|473.36|478.25|465.86||467.76|464.36|470.36|468.36|460.16|462.25|467.26|467.86|455.66|449.855|446.355|446.355|444.65|439.55|437.05|437.25|436.35|436.35|434.35|431.15|432.35|434.35|435.05|428.65|425.35|423.85|435.05|423.55|415.75|416.65|420.85
00053|2149|/currencies/usd-lak|CURRENCY:LAK|17528|17440.5|17420.5|17425|17371.5|17360|17360|17333.0508|17272.5|17264|17195.5|17144.5|17156.5|17156.5|17200|17138.5|17226.4004|17192.25|17192.25|17130.5|17127|17131|17120.5|17125.5|17089|17100.5|17100.5|17089|16932.5|16927.5|16899|16911|16886.9004|16878|16866|16872.5|16869|16869|16886|16876|16883|16871|16875|16881|16884|16967.5508|16867|16864.6504|16870|16862|16870|16868|16940.5508|16864|16864|16859|16853.5|16853.5|16855.5|16852.5|16847|16847|16851.5|16846|16851.5|16851.5|16854.5|16849.5|16842.5|16832.5|16840.5|16842.5|16841|16839|16839|16839|16839|16844|16861|16865|16866|16866|16868|16887|17056.5|17040.5|17040.5|17092|17131|17127.5|17277|17311.5||17282|17358.75|17286|17286|17287|17350|17320.5|17337.5|17288|17290|17288|17286|17288|17355|17293|17293|17295.5|17297.5|17330.5|17295.5|17317.8008|17297.5|17297.5|17297.5|17297.5|17297.5|17297.5|17297.5|17292|17292|17292|17353|17353|17294.5|17355.5|17318.5|17323.5|17323.5|16945|17325.5|17330.5|17361.5|17356.5|17354|17310|17310|17307.5|17307.5|17347|17347|17307.5|17307.5|17302.5|17302.5|17302.5|16845|17276|16838.5|16808.5|16774.5|16625|16621.5|16575|16572|16572|16508|16500|16514|16466.5|16362|16189|16023.5996|16033|15947.5|15939.5|15907.5|15775|15775|15754|15754|15740.5|15735.5|15744|15652.5|15640.5|15594.5|15479|15420|15390|15284.5|15283|15284.5|15269|15262|15258|15245|15232.5|15225.6504|15235.5|15223.5|15219.5|15227.5|15214.5|15217.5|15217.5|15227.5|15210.5|15098.2002|15083.5|15103.2002|15105|15075.5|15075.5|15060.5|15056.5|15052.5||||15035.5|15033.5|15029.5|15029.5|15027.5|15023.5|15023.5|15043.9502|15020.5|15018.5|15018.5|15017.5||15016.5||15023.7002|15016.5|15016.5|15118.5498|15124.5996|15088|14998.25|15115|14736.9502|14689.5996|14688.8496|14651|14374|14348.5|14325|14157.4502||13955|13470.6504|13427|13423|13410.4502|13307.4502|13276.5|13295
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012|15010|15010|15015|15010|15010|15010|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1510.8|1512|1512.2|1512|1511.7|1512|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1517|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.745|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.67|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|318|318.5|318.75||319.25|319.75|321||321.75|321|321.5|321.45|321|321.5|320|321.5|319.5|320|||319|318.5|320||321||321.5|326.5|326.5|326|326.5|322.5|322.5|319|320|321.5|320|340|335.5|338.5|330|324|325|320|313.5|321.5|322.5||340|346|354|360.75|361.5|362.67|365|364.5|361|365|365|361.92|365|366|365|365.5|365.5|365.5|365.25|365|363|364|364|364|364|364|364|364.5|364|364|367|364|364|364.5||363.5|364.5|365|365|365.5||365.5|365.5|365.5|367.5|365.5|365.5|365.5|365.5||365.5|365.5|365.5|365.5|368.5|367.5|367.5|367.5|367.5|367.5|368.5|367.5||367.5|368.5|365|368.5|368.5|365.5|368.5|368.5|365.5|367.5|365.5|365.5|367.5|367.5|367.5|365.5|365.5|365.5|367.5|366|367.5||364.5|364.5|365.5|365.5|365.5|367|367|365|367||363.5|363.5|365.5|365.5|366|364.995|366.495|365.995|365.995|365.995|366|365.995|365.995|359.985|365.495|363.995|363.995|363.995|363.99|363.995|359.995|364.995|363.495|363.995|365.37|362.995|365.37|364.495|359.99|359.995|363.995|359.995|360|359.995|359.995|359.995|359.985|359.995|359.995|358.995|359.495|359.495|359.995|358.995|359.995|359.995|359.995|359.995|359.995|359.995|362.99|362.995|358.995|364.995|358.995|358.995|358.995|359.985|362.995|358.995|364.495|359.495|359.495|359.995|359.995|359.99|359.99|359.995|359.99|359.995|365.495|360|358.495|359.995|364.745|359.995|363.995|359.995|363.995|357.995|357.995|357.995|357.995|358.995|358.995|358.995|359.995|359.995|358.995|361.995|361.995|359.995|358.5|359.995|359.995|359.995|358.495|359.495|363.48|358.495|359.495|359.495|359.995|361.99|361.995|362.245|361.995|359.495|359.495
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.7576|4.7495|4.7439|4.7439|4.7614|4.7682|4.7634|4.7634|4.7634|4.7632|4.7634|4.7634|4.7634|4.7634|4.7678|4.7673|4.7592|4.7555|4.7555|4.7691|4.7691|4.7691|4.7648|4.7648|4.7566|4.7692|4.7885|4.7801|4.7803|4.781|4.779|4.7909|4.7587|4.7587|4.7922|4.797|4.8068|4.8228|4.8228|4.8056|4.8047|4.8074|4.8513|4.8513|4.8566|4.8225|4.827|4.8285|4.8285|4.8314|4.8369|4.8488|4.8224|4.8224|4.8182|4.8154|4.8106|4.8004|4.8004|4.8004|4.7929|4.8059|4.7888|4.7888|4.7916|4.7927|4.7849|4.7312|4.7312|4.7592|4.7635|4.7564|4.7519|4.7519|4.7579|4.7589|4.7572|4.7649|4.7649|4.7757|4.7667|4.7575|4.7842|4.787|4.7884|4.7966|4.8081|4.8182|4.8231|4.8052|4.8049|4.8278|4.8278|4.8278|4.8247|4.8189|4.8177|4.8177|4.8211|4.8271|4.8306|4.8306|4.8191|4.8461|4.8191|4.8394|4.8464|4.8464|4.8465|4.8604|4.8531|4.8267|4.865|4.865|4.8899|4.8899|4.8924|4.8783|4.9069|4.9069|4.9201|4.9134|4.8913|4.8913|4.8896|4.8987|4.9008|4.9837|4.984|4.9731|4.9868|4.9988|5.0234|5.0234|5.0066|4.9985|4.9957|4.9667|4.9668|4.9945|5.0198|5.0184|5.0318|5.0318|5.0209|5.0131|5.0326|5.0413|5.0413|5.0349|5.0413|5.0269|4.9907|4.9907|4.9749|4.9973|5.0083|5.0526|5.0526|5.0725|5.0472|5.0552|5.0065|5.0065|4.9777|4.957|4.9658|4.9625|4.9625|4.9606|4.9222|4.9355|4.9543|4.9545|4.9739|4.9531|4.93|4.93|4.93|4.93|4.9348|4.9468|4.9184|4.9184|4.9307|4.9395|4.9156|4.8829|4.8829|4.8766|4.8776|4.8616|4.8481|4.8491|4.872|4.8724|4.8769|4.8744|4.8744|4.8685|4.8503|4.8608|4.8657|4.8658|4.8875|4.8741|4.8797|4.8811|4.8811|4.8776|4.8882|4.9019|4.8724|4.8724|4.8724|4.8724|4.8724|4.8724|4.8735||4.8358|4.8307|4.8307|4.8307|4.8253|4.8074|4.811|4.8141|4.8141|4.825|4.8173|4.8309|4.8309|4.8309|4.8293|4.8316|4.8239|4.7792|4.7792|4.7775|4.7831|4.7681|4.7759|4.7759|4.7659|4.7719|4.7719|4.7719|4.7719|4.7629|4.7673|4.7758
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.012|9.9954|9.9921|10.0055|9.9974|10.0502|10.0598|10.059|10.0604|10.0605|10.1307|10.128|10.123|10.1244|10.148|10.1595|10.1779|10.1305|10.1178|10.1514|10.1819|10.1984|10.193|10.1757|10.2105|10.1887|10.213|10.2415|10.2079|10.231|10.2434|10.2507|10.2775|10.255|10.247|10.3044|10.3375|10.3794|10.4019|10.4549|10.3619|10.3777|10.413|10.4463|10.4477|10.433|10.365|10.3745|10.3937|10.3656|10.4124|10.3877|10.4335|10.407|10.4005|10.3848|10.3461|10.321|10.3298|10.307|10.2987|10.2598|10.265|10.24|10.255|10.2604|10.2768|10.2375|10.1696|10.1195|10.2121|10.1835|10.1753|10.1318|10.1173|10.1291|10.1983|10.204|10.1656|10.183|10.1864|10.139|10.0845|10.1153|10.2069|10.2205|10.2231|10.3285|10.4264|10.4528|10.5069|10.462|10.4455|10.4654|10.4846|10.4584|10.5006|10.5021|10.5122|10.5185|10.4885|10.5005|10.5|10.4688|10.4412|10.4868|10.5411|10.5495|10.5422|10.5743|10.5857|10.5824|10.556|10.5824|10.6725|10.7284|10.6538|10.6914|10.6795|10.6871|10.7437|10.7795|10.7201|10.7079|10.6887|10.7095|10.7245|10.7137|10.809|10.9071|10.8759|10.906|10.9305|11.0375|10.9931|10.9535|10.9559|10.9047|10.88|10.8258|10.8978|10.9416|10.9495|11.0062|11.021|10.9746|10.9727|11.03|10.9926|11.026|10.9854|11.0175|10.9945|10.966|10.9167|10.8727|10.9681|10.9535|10.9915|11.0488|11.0406|10.9632|10.8602|10.7787|10.7835|10.6615|10.6219|10.766|10.7872|10.7781|10.7999|10.691|10.756|10.7077|10.5937|10.655|10.6325|10.6103|10.6155|10.5574|10.5584|10.5668|10.5865|10.5466|10.5462|10.5166|10.522|10.3995|10.3621|10.403|10.4262|10.4712|10.3335|10.2621|10.232|10.2657|10.279|10.3322|10.2823|10.3145|10.3161|10.291|10.2934|10.2957|10.2635|10.2832|10.2245|10.261|10.1743|10.2605|10.3159|10.4963|10.4409|10.4139|10.2879|10.2792|10.1666|10.1525|10.1605|10.176|10.1318|10.03|10.0465|10.082|10.1617|10.0862|10.0546|10.0225|10.0258|10.0292|10.0295|10.0636|10.087|10.0711|10.137|10.0892|10.0412|9.96|9.8795|9.8352|9.8292|9.8709|9.8625|9.8386|9.8875|9.8615|9.8762|9.894|9.889|9.9262|9.9423|9.9697
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.806|17.819|17.7825|17.862|17.9075|17.912|17.9335|17.932|17.952|17.955|17.992|17.964|17.982|17.98|18.1412|17.882|17.885|17.89|18.065|18.052|18.052|18.052|18.1415|18.1415|18.2135|18.2667|18.3015|18.3015|18.37|18.4285|18.4315|18.43|18.5117|18.4815|18.5515|18.5815|18.5812|18.6|18.57|18.5715|18.6|18.6714|18.7312|18.7488|18.7122|18.7212|18.791|18.8965|18.85|18.88|18.88|18.87|18.811|18.8|18.78|18.75|18.69|18.7|18.7142|18.6985|18.68|18.7212|18.77|18.9285|18.83|18.7225|18.755|18.7365|18.75|18.781|18.7212|18.73|18.715|18.75|18.79|18.8411|18.861|18.93|18.8811|18.995|19|19|19.045|19.13|19.1202|19.14|19.162|19.21|19.19|19.1365|19.15|19.13|19.13|19.0905|19.15|19.1305|19.17|19.2|19.25|19.2605|19.2805|19.3265|19.3305|19.3105|19.313|19.3|19.3105|19.34|19.35|19.39|19.49|19.5|19.5055|19.53|19.353|19.353|19.2362|19.2358|19.1972|19.1965|19.2|19.15|19.17|19.1|19.09|19.1322|19.1505|19.1805|19.25|19.275|19.26|19.27|19.3|19.25|19.235|19.24|19.25|19.2705|19.28|19.339|19.35|19.3455|19.3454|19.3454|19.35|19.3305|19.3782|19.3615|19.3705|19.3995|19.38|19.38|19.35|19.35|19.4|19.4305|19.4485|19.45|19.4655|19.4835|19.5|19.48|19.37|19.38|19.37|19.38|19.34|19.3305|19.34|19.3005|19.2605|19.3|19.3805|19.3805|19.37|19.3505|19.3304|19.3304|19.3304|19.2885|19.3|19.3105|19.3133|19.3135|19.365|19.19|19.19|19.1905|19.1808|19.181|19.1914|19.1805|19.2|19.21|19.2105|19.2305|19.25|19.3|19.2622|19.2605|19.2749|19.2605|19.31|19.285|19.3105|19.2605|19.27|19.2705|19.288|19.29|19.298|19.298|19.3|19.29|19.26|19.3|19.258|19.2305|19.22|19.1005|19.1005|19.1|19.1|19.095|19.1|19.1005|19.198|19.2|19.1815|19.1805|19.1665|19.1805|19.1805|19.21|19.1308|19.1|19|19.02|19|19|18.95|18.9775|18.99|19.03|18.985|19.01|19.05|19.05|19.05|19.08|19.09|19.07
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4395.2798|4393.46|4398.0801|4398.0801|4398.0801|4402.8398|4404.8599|4404.8599|4406.4302|4416.75|4416.75|4416.75|4413.5601|4413.5601|4410.9199|4406.71|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4363.04|4357.52|4354.3701|4332.2402|4332.2402|4313|4313|4313|4313|4313|4313.8999|4313.8999|4313.8999|4309.6499|4309.6499|4359.5|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1099|4302.1099|4302.1099|4302.1099|4302.1099|4301.9302|4319.8799|4319.8799|4315.1201|4310.8701|4306.4102|4300.0098|4293.1602|4293.1602|4293.1602|4287.8799|4285.0601|4271.9102|4271.9102|4271.9102|4273.4902|4267.6201|4285.9399|4309.8799|4336.9102|4373.6699|4458.5|4458.5|4538.25|4553.6001|4553.6001|4544.25|4541.5|4538.6001|4536|4465|4465.75|4465.5|4464|4463|4459|4447|4442.5|4440|4437.5|4431|4428.6001|4428.6001|4427.5|4423|4407.02|4420|4398.02|4367.5|4377.5|4372.5|4373.5|4369.5|4369.5|4364|4365|4366|4333.8501|4338.75|4334|4332.8501|4326.75|4323.5|4321.75|4321|4320|4319.25|4290|4283.5801|4289.5|4281.0898|4279.1748|4285|4280|4280|4277.5|4277.5|4264.1699|4273.5|4268|4271|4271.75|4260|4266.25|4268.75|4259.75|4261|4265|4251.75|4256|4256.5|4251.25|4250.335|4249|4248.3501|4249|4250|4246.2998|4226.5|4226|4235|4230|4227.5|4227.5|4218.5|4218.5698|4211.21|4215|4215|4215|4216|4215|4127.7598|4215|4206.75|4211|4211.25|4206.2998|4206.2998|4206.2998|4118.7202|4206.5|4205|4207|4208|4207.5|4116.3101|4124.5|4205|4112.1001|4126.2002|4126.2002|4111.2002|4207.5|4207.5|4208|4205|4210.5|4210.5|4207.1499|4207.1499|4207.5|4209.75|4212.5752|4213.2998|4212.6001|4210.75|4212.5|4124.5|4210|4212.5|4098.8501|4207|4112.6602|4112.6602|4094.5|4093.75|4092.5|4093.25|4090|4090|4083|4082.5|4072.5|4075|4075|4070.25|4067.0901|4072.5|4061.175|4067.5|4065.5|4056.5|4057.5|4055|4057.5|4054|4054|4051|4052.5|4050.75|4051|4051|4047.5|4045|4047.5|4045|4044.5|4042.5|4042.5|4040.5|4042
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.245|56.045|55.79|55.81|55.59|55.92|56.09|55.975|55.95|55.715|55.985|55.735|56.14|56.45|56.39|56.235|56.33|55.78|55.78|56.09|56.385|56.55|56.53|56.46|56.535|56.25|56.565|57.075|56.535|56.86|56.895|56.975|57.335|56.92|56.45|57.235|57.535|57.755|58.085|58.13|57.38|57.585|57.49|58.175|58.38|58.465|57.7|58.13|58.09|57.94|57.785|58.21|58.445|58.165|57.985|57.82|57.755|57.625|57.94|57.585|57.53|57.36|57.645|57.44|57.43|57.435|57.365|57.255|56.56|55.98|56.68|56.85|56.69|56.67|56.465|56.49|56.6|56.5|56.895|56.9|57.05|56.97|56.845|56.77|57.21|57.55||57.575|58.48|58.085|58.255|57.845||57.875|57.84|57.895|57.875|57.965|58.03|57.93|58.015|58.125|57.935|57.82|57.825|57.925|58.365|58.585|58.255|58.625|58.93|58.805|58.335|58.515|58.955|59.545|59.4|59.355|59.14|59.07|59.59|60.15|60.05|59.58|59.38|59.31|59.58|59.59|60.21|61.54|61.225|61.605|61.975|62.995|62.88|62.37|62.03|61.945|61.745|61.15|61.805|62.395|62.98|63.045|62.95|62.665|62.54|63.21|62.965|63.5|63.37|63.595|63.38|62.92|62.135|61.815|62.615|62.72|62.75|63.755|64.425|63.85|63.99|62.67|62.725|61.905|61.505|61.735|61.645|61.84|61.725|60.75|61.07|61.2|62.3|62.35|61.905|62.255|61.785|61.495|61.415|61.595|61.695|61.86|61.655|61.855||61.49|61.105|60.615|60.665|60.61|60.23||59.74|60.3|60.335|60.315|60.215|60.61|60.2|60.2|60.28|60.285|60.255|60.71|60.3|60.39|60.465|60.27|60.185|60.675|61|61.505|61.465|61.39|61.415|60.835|60.655|60.365|60.115|59.05|59.045|58.86|58.93|58.665|58.275|58.37|58.335|58.295|58.71|58.565||58.705|59.175|58.94|59.05|58.665||57.5|57.66|57.72|57.455|57.3|57.785|57.495|57.335|57.295|57.815|57.89|57.89|57.835
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100||2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|||||||2100|2100|2100|2100|2100|2100|2100|2100|2100||||||||||2099.1101||2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|||2100|||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.5|2101.5|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.25|45.25|45.25|45.25|44.875|44.95|44.9||45|45|44.9|45.05|45.05|45.05|45|45.1|45.1|44.9|45.1|45.25|45.25|45.45|45.25|45.45|45.4|45.5|45.5|45.5|46|46|46|46|46|46.4|46.5||46.795|46.5|46.85|46.35|46.85|46.85|47.15|46.85|47.05|46.35|46.5|46.625|46.55|46.455|46.35|46.35|46.05|46.15|46.05|46.05|45.95||45.975|45.55|45.65|45.65|45.6|45.525|45.35|45.25|45.25|44.75|44.5|44.86||44.45|44.65||44.65|44.3|44.2|45.05|43.7|44.19|43.75|44.14|43.7|44.14|43.955|44.14|44.15|44.25|44.1|44.095|44.25|||43.65|44.1|43.65|43.65|44.25|43.7|44.1|43.65|43.65|44.15|43.65|43.65|43.65|43.65|43.85|43.655|43.95|43.65|43.655|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.655|43.8|43.7|43.7|43.705|43.7|43.805|43.75|43.8|43.775|43.8|43.955|44.755|44.65|43.8|43.8||44.375|43.8|44.095|44.65|44.65|43.8||44.655|44.365|43.9|43.9|44.15|43.8|43.8|43.8|45.55|45.35|44.15|45.645|45.095|45.65|45.55|44.35|45.095|44.4|44.685|43.95|44.15|43.9|43.905|45.35|45.4|45.145|45.145|45.145|44|44.15|44|44|44.15|44.75|44.85|44.9||44.2|45|44.15|44.15|44.155|44.155|46.2|44.5|45.35|45.145|45.8|45.35||44.845|44.5|44.5|44.8|44.75|44.65|44.9|45.305|44.7|44.7|44.75|44.695|44.7|44.7|44.85|44.8|44.7|45.385|45|45.25|45.15|44.85|45.05|44.8|45.65|45.655|44.9|45.3|45.7|45.25|45.155|45.35|45.155|44.905|44.9|44.8|44.5|44.55|44.4|43.8|44.475|44.41|44.185|44.35|43.55|43.5|43.96|43.7|43.5|43.4|43.555|43.555|43.1|43.35|43.35|43.4|43.1|43.195|43.1
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.405|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1026.4351|1026.7|1022|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1025.95|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1021.65|1017.8|1017.8|1020|1022|1022|1023.45|1023.45|1022.25|1023.17|1024.05|1019.5|1024.3|1019.6|1019.55|1019.58|1024.1|1024.0601|1024.05|1028.48|1047|1047.4|1047.5|1047.5|1047.5|1052.53|1017.05|1017.1|1017.15|1017.15|1019.6|1022.4|1019.58|1019.6|1017.15|1019.6|1024.12|1024.1|1024.05|1024.1|1024|1024.05|1028.2|1024.79|1026.0699|1025.45|1021.65|1024.7|1024.75|1025.85|1019.61|1019.61|1023.8|1019.6|1019.6|1024.12|1024.1|1024.1|1017.75|1018.8|1018.8|1014.02|1014|1014.1|1021.61|1020.25|1026.4351|1024.05|1024.12|1024.1|1024.1|1025.95|1024.1|1023.5|1023.5|1026.4351|1026.4351|1016.5|1016.5|1024.5|1024.95|1018.5|1025.95|1023.75|1021.3|1026.98|1026.95|1024.1|1027.45|1021.38|1021.4|1021.4|1021.15|1026.45|1026.45|1023.5|1024.05|1024.05|1026.45|1026.77|1023.6|1023.6|1024.95|1023.25|1025.45|1024.1|1026.67|1025.1|1022.75|1024.25|1024.1|1024.47|1026.405|1026.45|1024.05|1018.05|1021.05|1021.1|1021.12|1020.5|1024.1|1026.45|1024.1|1023.05|1023|1023|1022.5|1022.5|1022.48|1022.45|1026.405|1021.5|1022.45|1018.4|1018.5|1017.65|1024.05|1018.65|1022.95|1024.4399|1024.47|1026.4351|1024.05|1024|1019.6|1019.61|1026.4351|1023.77|1024.05|1020.05|1021.5|1023|1026.405|1024.05|1021.2|1021.2|1024|1023|1023.5|1027.11|1023.5|1024.05|1018.5|1024.1|1017.9|1024.75|1018.2|1026.405|1021|1021.05|1026.405|1026.405|1025.9449|1024.05|1019.6|1023.5|1023.5|1016.48|1023.32|1024.05|1025.72|1026|1024.775|1021.7|1019.6|1023.85|1019.3|1021.7|1024|1024.72|1019.58|1019.6|1024.15|1019.6|1024.05|1024.15|1021.2|1019.6|1019.6|1021.27|1024.15|1022.9|1023|1024.15|1024.15|1024.15|1019.48|1019.49|1019.49|1019.49|1019.49|1019.48|1021.455|1019.45|1019.45|1019.15|1019.48|1019.48|1019.45|1019.45|1014.33|1014.31|1014.23|1014.15|1016.6|1016.6|1016.6|1016.6|1016.6|1016.6|816.4|815.55|816.28|818.15
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.7734|17.795|17.765|17.9135|17.9274|17.9799|17.938|17.985|18.0379|18.1515|18.075|17.9825|17.995|18.004|18.0473|18.055|18.017|18.0026|18.01|18.075|18.1785|18.1693|18.12|18.2414|18.3045|18.1406|18.0625|18.015|18.093|18.0875|18.2375|18.3462|18.42|18.5578|18.6158|18.5975|18.8281|18.8727|18.725|18.9745|18.5944|18.9135|18.494|18.3625|17.986|18.0995|18.002|17.972|18.13|18.106|18.308|18.368|18.3955|18.377|18.3525|18.4575|18.387|18.37|18.5255|18.5875|18.525|18.5695|18.676|18.7777|18.9395|18.8819|19.17|18.9845|18.6625|18.605|18.8355|18.7683|18.777|18.7976|18.7895|18.795|18.809|18.9017|18.993|18.8895|18.665|18.777|18.763|18.8315|18.9275|19.065|19.1475|19.1455|19.327|19.3825|19.4067|19.466|19.4865|19.4595|19.435|19.4885|19.4015|19.3915|19.5675|19.652|19.7605|19.797|19.783|19.759|19.619|19.528|19.8565|19.763|19.6248|19.667|19.758|19.737|19.404|19.131|19.268|19.233|19.308|19.3193|19.3835|19.3665|19.435|19.546|19.4545|19.4235|19.3485|19.3635|19.354|19.535|19.3169|19.5785|19.5265|19.4545|19.531|19.6475|19.675|19.749|19.811|19.8225|19.8338|19.941|19.882|19.9375|19.9165|20.038|20.1095|20.032|19.9975|20.061|19.983|19.9955|20.0846|19.9666|20.0465|20.123|20.0685|19.9665|20.03|20.1475|20.1695|20.1325|20.377|20.4105|20.2268|19.9465|20.021|20.0005|19.9255|20.041|20.0765|19.959|20.0795|19.8375|19.8925|19.9675|19.979|20.1325|20.0046|19.9665|20.182|20.14|20.1527|20.0215|20.044|19.9315|19.8945|19.9795|20.142|20.182|20.1215|19.9825|19.911|19.8365|19.8505|19.9415|20.0305|20.2315|20.2515|20.414|20.3435|20.473|20.789|20.3845|20.383|20.28|20.4032|20.457|20.473|20.55|20.631|20.5495|20.5217|20.4675|20.53|20.801|20.7305|20.8535|20.74|20.4795|20.5155|20.6563|20.5209|20.2755|20.2645|20.1035|20.1275|20.136|19.9235|19.8775|20.015|20.0496|20.1235|20.288|20.346|20.4095|20.2578|20.5945|20.4576|19.987|19.674|19.576|19.5865|19.5731|19.574|19.532|19.696|19.6574|19.5556|19.5895|19.767|19.8325|19.843|19.8675
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4495|4.437|4.44|4.44||4.4605|4.465||4.4565|4.46|4.4575|4.43|||4.435|4.43|4.4275|4.413|4.396|4.405|4.417|4.413|4.413|4.4|4.402|4.4|4.4161|4.413|4.419|4.42|4.395|4.42|4.43|4.4195|4.445|4.472|4.475|4.48|4.505|4.49|4.48|4.489|4.51|4.52|4.5255|4.485|4.4775|4.474|4.4825|4.4695|4.4875|4.4625|4.4385|4.4345|4.445|4.435|4.433|4.42|4.405|4.4|4.355|4.3585|4.337|4.32|4.3005|4.303|4.265|4.265|4.2555|4.2625|4.2625|4.245|4.238|4.243|4.26|4.2825|||4.3|4.3225|4.3255|4.314|4.3345|4.335|4.37|4.3735|4.3715|4.3925|4.3975|4.404|4.41|4.4||4.415|4.427|4.4245|4.42||4.425|4.435|4.435|4.425|4.424|4.43|4.4|4.4255|4.4205|4.4125|4.3975|4.393|4.398|4.375|4.3875|4.395|4.4375|4.51|4.483||4.485|4.5715|4.57|4.575|4.5675||4.547|4.535|4.59|4.6235|4.6925|4.6985|4.7325|4.7438|4.743|4.7445|4.7425|4.7415|4.7305|4.724|4.7185|4.7105|4.7295|4.74||4.7295|4.7225|4.7175|4.713|4.7055|4.6915|4.6815|4.6735|4.6635||4.6375|4.6335|4.6425|4.64|4.641|4.633|4.62|4.612|4.6035|4.585|4.5675|4.5615|4.5605|4.5475|4.5325||4.5275|4.515|4.5035|4.4965|4.497|4.4985|4.502|4.488|4.4855|4.4855|4.4825||4.485|4.4775|4.4705|4.489|4.485|4.491|4.4835|4.4775|4.4675|4.466|4.4615|4.4455|4.447|4.4425|4.4552|4.4525|4.46|4.45|4.4545|4.4575|4.4525|4.4505|4.45|4.454|4.4575|4.4535|4.4505|4.4505|4.4535|4.4495|4.4535|4.4405|4.444|4.436|4.438|4.4275||4.4245|4.4235|4.4205|4.4125|4.4075|4.4055|4.4015|4.4|4.4035|4.3975|4.4055|4.4025|4.3995|4.3995|4.4|4.3955|4.4125|4.421|4.423|4.4075|4.399|4.395|4.3955|4.3915||4.384|4.3885|4.379|4.368|4.3785|4.3925|4.3955|4.3955|4.3895
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.6285|18.3385|18.395|18.2915|18.2805|18.469|18.3925|18.2889|18.297|18.4125|18.2938|18.131|18.1138|18.0325|18.187|18.1645|18.316|18.085|18.0455|18.4085|18.3961|18.4713|18.2717|18.2505|18.0595|17.9296|17.8443|17.7582|17.821|18.11|18.1405|18.3085|18.1712|18.1005|18.2733|18.5625|18.5225|18.4037|18.3965|18.4207|18.125|18.23|18.1938|18.545|18.61|18.64|18.2505|18.1299|18.1975|18.18|18.295|18.4016|18.44|18.24|18.2288|18.2325|18.125|18.0487|18.1551|18.0243|17.8996|17.8498|17.937|17.7575|17.7661|17.5405|17.6615|17.479|17.1025|17.045|17.4025|17.4197|17.2|17.1843|17.1031|17.1903|17.1772|17.0837|17.2725|17.135|17.0713|17.022|16.766|16.7535|16.926|17.012|16.9375|17.0611|17.1593|16.9575|17.0079|16.9489|16.9985|16.965|17.1061|17.1919|17.0548|17.0058|17.1515|17.1537|17.3263|17.4013|17.5975|17.4875|17.225|17.2705|17.5963|17.3913|17.1275|17.1735|17.3311|17.427|17.2826|17.6556|17.1723|16.9961|17.1486|17.115|17.0061|17.0063|17.2445|17.3315|17.234|17.3657|17.2675|17.3205|17.3015|17.245|17.3551|17.7945|17.7145|17.7405|17.985|18.3997|18.2375|18.1805|18.2599|18.145|18.004|17.94|18.2|18.3855|18.1721|18.3428|18.2901|18.1011|18.0737|18.2875|18.2525|18.289|18.179|18.0975|18.15|17.985|17.7465|17.6205|17.845|18.0613|17.9735|17.8462|18.1294|17.9694|17.945|17.584|17.7375|17.69|17.6825|17.6475|17.59|17.4875|17.4565|17.1165|17.2655|17.509|17.259|17.3|17.1665|17.31|17.2765|17.135|16.9753|16.8354|16.9015|16.7391|16.9316|16.9841|16.9921|16.995|16.8589|16.6458|16.3801|16.4188|16.2388|16.2675|16.213|16.5737|16.6451|16.775|16.6077|16.7744|16.807|16.513|16.6275|16.5239|16.703|16.921|16.7537|16.845|17.0305|17.155|17.084|17.1262|17.055|17.1672|16.9104|17.0117|17.1073|16.854|16.673|16.7999|16.5343|16.3538|16.315|16.2774|16.224|16.093|15.8635|15.8225|15.9575|15.9005|15.925|16.036|15.9825|15.995|15.77|16.049|16.11|15.9666|15.458|15.295|15.393|15.4335|15.5087|15.477|15.6025|15.6713|15.5225|15.5813|15.66|15.7875|15.7025|15.7501
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|460.44|460.5|460.37|460.34|460.35|460.31|460.37|460.47|460.47|460.47|460.53|460.53|460.53|460.53|460.53|460.41|460.42|460.43|460.43|460.33|460.33|460.33|460.33|460.33|460.36|460.33|460.33|460.34|460.35|460.32|460.35|460.4|460.48|460.48|460.45|460.42|460.39|460.44|460.44|460.54|460.53|460.52|460.52|460.52|460.49|460.46|460.46|460.46|460.47|460.47|460.47|460.45|460.44|460.44|460.47|460.47|460.55|460.54|460.55|460.56|460.56|460.52|459.49|460.47|460.42|460.42|459.7|460.54|460.54|460.52|460.52|460.41|460.28|460.28|459.97|459.81|455.06|455.06|453.58|453.58|453.58|452.62|452.59|452.13|451.6|450.08|450.05|450.05|449.53|449.01|448.55|448.08|448.08|447.58|446.64|446.63|446.65|446.63|446.63|445.96|445.96|445.96|445.47|445.46|445.46|445.31|445.15|444.97|444.97|444.81|444.81|444.54|444.17|443.95|443.94|443.94|443.87|443.26|443.45|443.3|443.13|442.99|442.66|442.35|441.69|441.69|441.33|440.96|440.63|440.29|439.38|439.76|439.38|439.17|438.87|438.52|438.35|438|437.66|437.05|437.18|437|436.61|436.61|436.48|436.35|435.56|435.18|435.2|434.77|434.28|434.28|433.72|433.4|432.37|432.37|432.35|432.37|432.04|431.33|431.33|430.98|430.55|430.21|429.87|429.51|429.18|428.88|428.61|428.31|428.01|427.6|427.26|426.93|426.11|425.78|423.42|423.42|422.96|421.88|422.88|422.2|422.2|421.89|421.58|421.21|420.9|420.33|420.33|420.46|419.39|419.39|419.22|418.87|418.69|417.97|417.97|417.57|417.19|416.69|416.4|416.18|415.87|415.46|415.64|415.25|415.25|414.72|415.4|415.4|415.4|415.4|415.4|415.33|415.33|415.32|415.33|415.33|415.26|415.33|415.3|415.27|415.27|415.27|415.1|415.14|415|414.99|415.09|415.14|415.25|415.37|415.37|415.29|415.22|415.13|415.13|415.13|415.13|415.13|415.13|415.12|415.12|415.08|415.15|415.2|415.22|415.22|415.22|415.18|415.18|415.08
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.575|36.575|36.66|36.575|36.575|36.575|36.575|36.755|36.575|36.575|36.575|36.575|36.745|36.575|36.575|36.575|36.575|36.735|36.575|36.575|36.575|36.575|36.53|36.575|36.575|36.575|36.575|36.725|36.575|36.575|36.575|36.575|36.66|36.575|36.575|36.575|36.575|36.39|36.575|36.705|36.575|36.575|36.55|36.575|36.575|36.575|36.575|36.55|36.575|36.575|36.54|36.54|36.695|36.54|36.54|36.54|36.54|36.38|36.54|36.54|36.54|36.54|36.6|36.54|36.54|36.54|36.54|36.675|36.54|36.54|36.54|36.54|36.61|36.54|36.54|36.54|36.54|36.59|36.54|36.54|36.54|36.54|36.51|36.51|36.51|36.51|36.51|36.615|36.51|36.51|36.51|36.51|36.605|36.51|36.51|36.51|36.51|36.595|36.51|36.51|36.51|36.51|36.51|36.575|36.51|36.51|36.51|36.565|36.51|36.51|36.51|36.555|36.545|36.51|36.51|36.51|35.995|35.99|35.995|35.995|35.995|35.995|36.525|35.995|35.995|35.995|35.995|36.11|35.995|35.995|35.995|35.995|36.04|35.995|35.995|35.995|35.995|36.485|35.995|35.995|35.995|35.97|36.465|35.97|35.97|36.465|35.97|36.455|35.97|35.97|35.97|35.97|36.435|35.97|35.97|35.97|36.435|35.77|35.97|35.97|35.94|35.94|36.29|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|36.385|35.94|35.94|35.94|35.94|36.05|35.94|35.94|35.94|35.94|36.03|35.94|35.94|35.94|35.94|36.17|35.94|35.94|35.94|35.905|36.29|35.905|35.905|35.905|35.905|36.2|35.905|35.905|35.905|35.905|36.305|35.905|35.905|35.905|35.905|36|35.855|35.855|36.285|35.855|35.855|35.855|35.855|35.855|35.855|35.98|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|36.235|35.855|35.855|35.855|35.855|36.08|35.855|35.85|35.85|35.85|36.16|35.85|35.85|35.85|35.85|36.165|35.85|35.85|35.85|35.85|36.165|35.85|35.85|36.165|35.835
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.5929|10.4952|10.5949|10.7256|10.7525|10.8079|10.7457|10.6933|10.6222|10.6433|10.6783|10.5338|10.5729|10.5924|10.5832|10.4574|10.4766|10.3794|10.3076|10.4424|10.5655|10.5238|10.4993|10.4407|10.4368|10.3169|10.3009|10.4675|10.398|10.4175|10.3577|10.4685|10.4964|10.38|10.4697|10.5451|10.6474|10.6909|10.7617|10.7561|10.534|10.5359|10.6245|10.6619|10.6502|10.6988|10.4093|10.3876|10.4385|10.404|10.3863|10.3423|10.3849|10.3082|10.3585|10.3035|10.2376|10.2716|10.2557|10.2055|10.1274|10.0974|10.1348|10.179|10.3279|10.3164|10.3269|10.2102|10.0504|9.9172|9.9869|9.9757|9.8997|9.8659|9.9155|9.8586|9.8169|9.8903|9.8981|9.9026|9.9052|9.9202|9.8813|9.8727|9.9982|9.9831|9.9451|10.0305|10.2366|10.0972|10.0929|9.8609|9.8841|9.8855|9.9025|9.8261|9.8601|9.8755|9.8773|9.8511|9.8744|9.9013|9.8624|9.8693|9.7184|9.7705|10.0005|9.9836|9.9546|10.0279|9.9897|9.9393|9.7858|9.7352|9.8441|10.0063|10.0171|9.8717|9.9082|9.9448|10.1158|10.2594|10.1945|10.1242|10.0022|9.9945|10.0335|9.9768|10.0825|10.3887|10.2429|10.2138|10.2842|10.5745|10.4646|10.3465|10.4043|10.3524|10.3229|10.2521|10.3899|10.5221|10.5112|10.6443|10.6175|10.5564|10.5554|10.6961|10.5833|10.7535|10.7362|10.6996|10.7427|10.7002|10.4258|10.455|10.6492|10.91|10.6988|10.6614|10.8035|10.8119|10.6326|10.4052|10.3411|10.3364|10.1928|10.2365|10.1568|10.0982|10.1121|9.855|9.9245|10.0216|10.0077|9.9815|9.9699|10.0279|10.0594|9.9103|9.8109|9.7486|9.7411|9.6641|9.6917|9.7105|9.8279|9.8104|9.7334|9.7036|9.6677|9.7111|9.5745|9.5359|9.5212|9.7308|9.7395|9.8054|9.7383|9.7375|9.7606|9.6394|9.6754|9.724|9.7409|9.9031|9.8456|9.9284|9.9375|9.9753|9.9202|10.0939|10.1884|10.2356|10.2015|10.2565|10.2085|10.0928|10.0956|10.1212|10.0651|9.8526|9.9363|9.8466|9.8889|9.8376|9.7924|9.8616|9.9847|9.9212|9.8338|9.9114|10.0154|9.9254|9.9541|10.016|9.9054|9.6648|9.6139|9.4646|9.4586|9.4187|9.4295|9.3742|9.4796|9.3856|9.4117|9.4775|9.5669|9.5728|9.5679|9.5893
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5788|1.5762|1.5876|1.5922|1.6058|1.6109|1.6217|1.615|1.6263|1.634|1.6276|1.6215|1.6293|1.6205|1.6109|1.6105|1.6176|1.6105|1.5883|1.6093|1.6152|1.6083|1.5986|1.602|1.5828|1.5858|1.5878|1.5968|1.5985|1.6059|1.5995|1.6137|1.6106|1.6005|1.6073|1.6144|1.5995|1.6003|1.6137|1.6165|1.6034|1.6067|1.6293|1.6396|1.6376|1.6373|1.615|1.6078|1.6081|1.5962|1.6181|1.6202|1.6221|1.607|1.6084|1.6077|1.5993|1.6032|1.5962|1.5926|1.578|1.5746|1.5862|1.5818|1.5858|1.5805|1.5858|1.5782|1.5443|1.5366|1.553|1.5459|1.5433|1.542|1.5434|1.5375|1.5413|1.5464|1.5639|1.5518|1.5676|1.5671|1.5654|1.5639|1.5711|1.5692|1.5694|1.5763|1.6051|1.5886|1.5969|1.583|1.5748|1.576|1.5844|1.5931|1.5876|1.591|1.6018|1.5868|1.5755|1.5711|1.5712|1.5752|1.5509|1.5468|1.5679|1.5602|1.5697|1.5743|1.5835|1.5835|1.5712|1.5726|1.5876|1.6132|1.6201|1.601|1.5967|1.602|1.6278|1.6399|1.6205|1.6315|1.626|1.626|1.6403|1.6357|1.6603|1.699|1.6791|1.6839|1.7012|1.7316|1.7177|1.7114|1.7192|1.7169|1.7155|1.7141|1.7407|1.7575|1.7301|1.7608|1.7638|1.7594|1.7759|1.7974|1.7752|1.7831|1.7905|1.796|1.7833|1.7674|1.7428|1.7448|1.7473|1.788|1.7495|1.7469|1.7725|1.774|1.7413|1.7097|1.7083|1.6967|1.6774|1.6692|1.6756|1.666|1.6674|1.6292|1.6386|1.6516|1.6458|1.656|1.6401|1.636|1.6444|1.634|1.6321|1.6234|1.6247|1.6039|1.6165|1.6059|1.6217|1.6175|1.5968|1.5898|1.5756|1.5701|1.5508|1.5525|1.5613|1.5903|1.5903|1.6058|1.5863|1.5944|1.5992|1.5794|1.5924|1.5914|1.597|1.6031|1.5964|1.599|1.5996|1.6046|1.6059|1.6251|1.6212|1.6308|1.6302|1.6292|1.6374|1.6144|1.6218|1.6273|1.6202|1.6116|1.6146|1.6031|1.6085|1.602|1.587|1.5841|1.5931|1.5938|1.5795|1.578|1.5847|1.5713|1.5876|1.609|1.5975|1.5752|1.564|1.5505|1.5406|1.5401|1.5372|1.5245|1.5423|1.5359|1.5251|1.5292|1.5461|1.5446|1.5461|1.5456
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6916|3.7071|3.7045|3.7161|3.7099|3.7122|3.7053|3.7076|3.7213|3.7427|3.755|3.7508|3.7678|3.7629|3.7748|3.7768|3.7824|3.7833|3.7755|3.775|3.7885|3.7808|3.7615|3.7615|3.7687|3.7804|3.7692|3.7611|3.7608|3.7515|3.764|3.7773|3.7757|3.7757|3.7695|3.7813|3.7768|3.7919|3.7865|3.8054|3.7895|3.7972|3.7816|3.7903|3.7988|3.7847|3.7731|3.7905|3.785|3.7895|3.8003|3.8085|3.8204|3.8089|3.805|3.8347|3.8478|3.845|3.8505|3.852|3.8445|3.8651|3.8395|3.8663|3.8707|3.842|3.8548|3.835|3.8208|3.852|3.8518|3.857|3.8286|3.8416|3.8875|3.8984|3.8742|3.8605|3.86|3.8373|3.8291|3.8325|3.8125|3.785|3.785|3.795|3.8055|3.7935|3.8087|3.835|3.8269|3.8073|3.806|3.817|3.8182|3.8212|3.8222|3.818|3.8046|3.805|3.8156|3.8394|3.843|3.845|3.8325|3.835|3.844|3.8534|3.861|3.861|3.83|3.8454|3.8449|3.8361|3.856|3.8524|3.8628|3.8628|3.8591|3.853|3.8489|3.84|3.8375|3.8104|3.8352|3.8337|3.8488|3.855|3.855|3.8875|3.915|3.946|3.9532|3.9773|3.9536|3.985|3.98|3.9834|3.975|3.9825|3.9935|3.99|3.985|3.979|3.985|3.9775|3.9843|3.9959|3.9604|3.9856|3.975|3.9651|3.95|3.975|3.964|3.963|3.9638|3.9864|3.9792|3.945|3.953|3.94|3.9132|3.885|3.899|3.9054|3.8766|3.8765|3.8903|3.8445|3.8535|3.8538|3.881|3.8876|3.8942|3.8812|3.8905|3.8775|3.8577|3.8468|3.8248|3.8323|3.8375|3.8545|3.8668|3.8668|3.8862|3.865|3.845|3.8433|3.8544|3.855|3.883|3.8725|3.885|3.9348|3.9279|3.9025|3.8925|3.9158|3.9297|3.8837|3.9236|3.923|3.9275|3.9219|3.9204|3.92|3.9057|3.889|3.875|3.8905|3.905|3.905|3.954|3.965|3.9592|3.905|3.8945|3.895|3.8638|3.8318|3.842|3.825|3.785|3.7913|3.7785|3.7877|3.7615|3.725|3.7301|3.725|3.7205|3.7146|3.727|3.7624|3.7397|3.7691|3.7515|3.766|3.7505|3.735|3.7141|3.705|3.7269|3.715|3.6771|3.67|3.6588|3.688|3.7033|3.7162
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5247|3.5243|3.5243|3.5243|3.5247|3.5236|3.5243|3.5243|3.5243|3.5247|3.5243|3.5243|3.5247|3.5243|3.5247|3.5243|3.5247|3.5251|3.5689|3.5689|3.5243|3.5251|3.5251||3.5243|3.5243|3.5243|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5251|3.5251||3.5243|3.5243|3.5243|3.5251|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243||3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5119|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.79|55.28|55.3|55.38|55.32|55.4|55.51|55.51|55.72|55.67|55.53|55.67|55.985|55.97|56.41|56.16|55.93|55.27|55.33|55.23|55.01|54.65|54.49|54.49|54.44|54.46|54.61|54.32|54.36|54.33|54.41|54.25|54.35|54.33|54.38|54.23|54.326|54.69|54.695|55|55.075|55.06|55.17|55.17|55.315|55.11|55.01|54.76|54.93|54.99|55.35|55.52|54.915|54.915|55.11|55.08|54.95|55.28|55.11|55.4|54.83|54.66|54.46|54.51|54.85|55.1|54.67|53.71|53.91|54.475|54.7|54.61|54.49|54.49|54.63|54.715|54.53|54.46|54.6275|54.445|54.881|54.575|54.89|55.02|54.96|54.76|54.9|55.25|55.825|55.91|55.86|55.75|55.59|55.77|56.21|55.89|55.19|55.19|55.25|55.115|55.1|55.39|55.53|55.84|55.64|55.675|55.57|55.39|55.31|55.41|55.854|56.01|55.73|56.245|56.555|56.57|56.63|56.72|56.61|56.72|57.28|57.36|57.207|57.45|57.43|57.27|57.23|57.23|57.28|58.05|58.11|58.41|58.41|58.87|58.4|58.2|58.16|57.99|58.2|58.26|58.65|58.84|58.89|58.9|59|58.9|58.94|59|58.91|58.89|58.82|59.01|59.01|58.81|58.67|58.71|58.9|58.71|58.55|58.76|59.11|58.96|58.76|58.45|58.01|57.63|57.35|57.415|57.36|57.11|57.13|56.83|56.81|57.11|57.01|57.11|56.97|56.78|56.65|56.27|56.18|56.25|56.11|56.03|56.04|56.06|56.21|55.945|55.98|55.97|55.87|55.91|55.63|55.41|55.42|55.67|55.38|55.46|55.61|55.74|55.55|55.39|55.29|55.81|55.53|55.43|55.79|56.16|56.41|56.28|56.17|56.31|56.36|56.36|56.26|56.35|55.99|55.91|55.93|55.85|55.35|55.09|55.11|54.98|55.03|54.74|54.77|54.86|54.67|54.44|54.21|54.11|53.75|53.48|53.32|53.25|53.25|53.09|52.97|53|52.84|52.94|52.86|52.76|52.48|52.45|52.3|52.2|52.35|52.42|52.33|52.26
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|285.25|283.875|280.05|283.85|283.7|283.7|283.7|280.2|283.6|283.875|283.75|283.455|279.93|280.85|283.25|283.25|285|284|284|285.75|288.75|287.5|284.375|285.5|288.625|288.375|284.65|280.25|284.125|283.5|283.15|283|279.63|282.75|282.875|284.125|284.5|278.25|282.875|282.875|282.125|282.125|277.25|281|279.125|277.125|276|278.41|282.5|265.5|262|260.5|260.125|260.75|261.375|262.125|261.625|261.5|263.5|266.15|267.25|269|267.38|269|274.25|272.5|274.5|276.5|270.25|268.75|265.25|270.25|260.25|250.5|231.775|231.5|231.375|229.875|229.925|229.625|229.5|228.875|228.8|228.665|228.54|228.54|228.285|228.225|228.125|226.95|226.9|226.7|226.7|226.7|226.75|226.625|226.375|226.375|226.25|226.25|226.125|224.9|224.875|224.875|224.875|224.875|224.875|224|224.75|224.625|224.625|224.5|224.325|224.625|224.75|224.625|224.5|224.625|224.45|224.4|224.375|224.5|224.25|222.625|222.25|221.5|221.55|221.625|221.25|221.625|221.635|221.5|222.125|221.625|221.375|220.25|220.25|222.125|221.125|220.75|219.5|220|220.875|220.75|220.875|219.625|219.75|219.5|219.375|217.625|216.5|217|219.015|220.875|223.375|225.375|226.25|228.125|228|231.875|233.5|236.875|239.625|239.625|239.625|238.875|239.75|239.125|235.625|234.2|234.3|231.5|229.875|225.375|224.625|222.5|219.25|218.875|217.25|218.625|219.975|222.75|220.625|219.625|219.5|217.125|216.125|214.625|214|214.25|213.615|212.25|214.25|217|221.55|223.625|224.3|224.4|226.125|228.625|238.44|238.25|238.75|239.625|235.875|232.75|230.125|227.75|226.5|225.125|221.875|216.25|210.875|209.875|210.875|207.875||207.505|207.755|207.25|206.625|204.35|204.725||205.025|206.875|207.75|207.625|207.625|211.625|212.25|210.19|209.25|209.125|207.25|206.375|204.25|201.375|201.125|201.375|202.625|200.375|197.45|197.25|197.85|198.15|198.875|199.875|202.625|201.875|201.35|200.625
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.1526|4.1445|4.1529|4.1683|4.1486|4.163|4.1981|4.1624|4.1483|4.152|4.1882|4.1621|4.1969|4.1911|4.2186|4.2105|4.2396|4.2228|4.195|4.232|4.2769|4.3178|4.2847|4.2909|4.2956|4.2701|4.2867|4.3163|4.2866|4.3231|4.3134|4.3424|4.3576|4.3229|4.3179|4.3465|4.3878|4.4083|4.4268|4.4467|4.3851|4.3619|4.396|4.4335|4.4415|4.4454|4.3901|4.4285|4.432|4.3804|4.4487|4.4445|4.4759|4.4599|4.481|4.4616|4.4376|4.4493|4.4672|4.453|4.4467|4.4628|4.4678|4.4289|4.4236|4.4291|4.4254|4.3696|4.2969|4.2803|4.3351|4.3414|4.3303|4.3246|4.3202|4.3285|4.3288|4.3326|4.3589|4.3688|4.3568|4.334|4.3327|4.3256|4.3575|4.3713|4.3751|4.4109|4.4524|4.4011|4.4323|4.3754|4.3816|4.3853|4.4168|4.4005|4.3663|4.3719|4.3802|4.3932|4.3976|4.4195|4.423|4.4143|4.3818|4.4084|4.453|4.4472|4.4343|4.4665|4.4808|4.4893|4.4372|4.4543|4.4858|4.5288|4.5307|4.5205|4.5122|4.5235|4.5653|4.5869|4.5518|4.5416|4.5195|4.5724|4.5633|4.5216|4.5926|4.7105|4.6524|4.6607|4.7056|4.8156|4.7903|4.7615|4.7729|4.7361|4.7404|4.7068|4.7844|4.8467|4.8425|4.8738|4.9099|4.8548|4.874|4.9398|4.912|4.9948|4.9956|5.0051|4.9911|4.9927|4.8745|4.819|4.9142|4.9548|4.9455|4.9377|4.9893|4.9486|4.9096|4.8289|4.8521|4.7484|4.6929|4.7123|4.7231|4.7246|4.7353|4.6361|4.6702|4.7078|4.7045|4.7764|4.7557|4.7414|4.7421|4.6977|4.718|4.7367|4.7534|4.7506|4.7866|4.7868|4.7908|4.7306|4.6887|4.6185|4.5926|4.6066|4.5426|4.5396|4.5405|4.6031|4.6077|4.6249|4.5995|4.6203|4.6453|4.5988|4.6398|4.6672|4.6915|4.7064|4.6231|4.641|4.6567|4.6874|4.6463|4.728|4.7394|4.8091|4.8021|4.8011|4.7839|4.6881|4.7062|4.6939|4.6248|4.5228|4.4972|4.4825|4.4717|4.4654|4.4247|4.4446|4.4756|4.4474|4.401|4.417|4.4587|4.4784|4.4623|4.4735|4.4686|4.3776|4.3394|4.2801|4.2759|4.2846|4.2765|4.261|4.3089|4.2699|4.253|4.2614|4.2926|4.3074|4.2828|4.3134
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7148.4248|7150.6152|7168.355|7158.0898|7187.6499|7223.9849|7246.415|7246.415|7269.46|7225.2451|7205.3501|7155.7949|7124.085|7131.2202|7125.0649|7128.7749|7134.5752|7143.0498|7156.8252|7158.3101|7169.2949|7169.5698|7162.8599|7162.8599|7162.8599|7184.5898|7168.0898|7150.1802|7170.0098|7183.145|7182.9351|7156.0601|7162.5|7183.4302|7186.7598|7167.6099|7200.7998|7210.2002|7210.6099|7189.2549|7183.9048|7188.3398|7204.645|7198.5898|7188.6802|7181.4551|7178.645|7188.5|7204.5801|7221.7998|7283.2598|7287.54|7287.54|7313.2202|7310.875|7322.4551|7333.7051|7297.73|7292.2202|7277.855|7278.6948|7274.6001|7282.2349|7277.7598|7270.3101|7290.4551|7301.2451|7325.0698|7308.0649|7293.3999|7345.71|7385.8701|7392.8999|7374.2251|7384.8452|7387.9248|7437.4849|7438.3452|7424.8799|7412.4399|7407.335|7390.645|7403.1099|7394.9751|7379.7651|7360.2549|7329.2651|7328.2798|7323.665|7317.9248|7296.5098|7331.2598|7363.6802|7363.6802|7348.0098|7317.395|7311.4702|7313.2549|7308.1152|7252.54|7191.9849|7199.7148|7247.2451|7214.895|7189.3452|7209.3149|7177.335|7082.7798|7141.335|7109.5|7183.5649|7193.855|7196.145|7213.0049|7229.9648|7200.7949|7232.1548|7227.75|7207.7451|7174.335|7194.1548|7199.9951|7163.7998|7170.6548|7136.855|7094.875|7043.4849|7036.585|7134.375|7167.23|7167.23|7219.4351|7245.02|7255.7002|7264.1348|7246.1499|7264.835|7279.2451|7260.9902|7236.9448|7230.2002|7238.6548|7225.6152|7216.25|7188.6748|7165.2998|7145.7598|7155.8599|7130.0801|7118.4048|7100.8848|7117.7402|7090.145|7066.0298|7059.1201|7084.5352|7086.9849|7086.9849|7056.5151|7069.5|7021.4448|7005.8799|7016.9751|6997.02|6987.1299|6977.5151|6975.5649|6978.9302|6965.2451|6946.645|6932.5|6916.5049|6926.8652|6899.5801|6900.8198|6910.6299|6913.0601|6911.7349|6892.4902|6889.0151|6893.6699|6872.8149|6865.2998|6858.105|6880.02|6887.0898|6881.6099|6878.5552|6873.9849|6870.3848|6879|6885.2598|6882.5|6886.085|6881.2002|6859.085|6871.3149|6855.2852|6862.5|6860.5952|6863.5|6868.3252|6895.54|6908.0049|6886.395|6897.085|6888.3848|6857.3848|6850.5298|6865.0449|6872.1099|6861.7798|6859.8398|6861.4048|6853.4702|6865.4448|6865.73|6864.6802|6857.8052|6856.915|6854.1748|6845.9702|6843.9751|6851.8198|6857.8149|6853.6548|6869.2749|6877.73|6888.855|6876.9849|6869.3848|6856.27|6859.165|6872.3198|6877.6948|6874.3252|6854.835|6857.8301|6847.5498|6822.6948|6833.3901|6833.2451|6847.9199|6851.7202|6854.4351|6886.8301|6861.7549|6867.3652|6847.25|6855.8701|6842.6748|6832.585
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.663|3.663|3.6444|3.6427|3.6544|3.663|3.645|3.6467|3.6448|3.6504|3.6509|3.663|3.6522|3.6535|3.648|3.6482|3.6502|3.6645|3.6608|3.663|3.663|3.6569|3.6705|3.6555|3.663|3.6574|3.657|3.6694|3.6687|3.6549|3.663|3.663|3.6692|3.64|3.663|3.663|3.663|3.659|3.65|3.6512|3.663|3.663|3.6565|3.6484|3.663|3.663|3.6479|3.6565|3.649|3.6523|3.6521|3.6514|3.6593|3.6498|3.663|3.663|3.663|3.663|3.6546|3.663|3.663|3.663|3.6544|3.6474|3.646|3.6445|3.6447|3.6485|3.6486|3.663|3.663|3.663|3.6474|3.6439|3.6542|3.6544|3.6565|3.6491|3.646|3.6544|3.6476|3.654|3.6538|3.6462|3.6486|3.663|3.656|3.6725|3.6555|3.6696|3.663|3.663|3.6674|3.6542|3.663|3.663|3.663|3.6652|3.6537|3.663|3.6544|3.6534|3.673|3.6571|3.6689|3.6707|3.6714|3.6712|3.6591|3.663|3.663|3.66|3.6674|3.6598|3.6601|3.663|3.663|3.6662|3.6652|3.663|3.663|3.663|3.6597|3.6627|3.663|3.663|3.6418|3.6634|3.6569|3.663|3.663|3.663|3.6733|3.6418|3.6418|3.6418|3.663|3.6757|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.654|3.672|3.672|3.6418|3.6418|3.6418|3.6729|3.6638|3.663|3.6665|3.663|3.6672|3.6539|3.6541|3.663|3.663|3.6739|3.6625|3.663|3.663|3.663|3.6755|3.6621|3.663|3.663|3.663|3.6733|3.6773|3.663|3.655|3.663|3.6785|3.6846|3.6775|3.663|3.663|3.6752|3.6752|3.6709|3.6547|3.663|3.6762|3.6616|3.663|3.663|3.6694|3.6705|3.67|3.663|3.6813|3.663|3.6734|3.6811|3.663|3.663|3.663|3.6699|3.6566|3.6571|3.663|3.663|3.677|3.673|3.663|3.663|3.6699|3.6671|3.659|3.6667|3.6527|3.654|3.6623|3.6625|3.663|3.663|3.6569|3.6668|3.6658|3.663|3.663|3.663|3.6418|3.6418|3.663|3.663|3.655|3.6592|3.6517|3.663|3.663|3.663|3.6622|3.6526|3.6504|3.6523|3.6507|3.6606|3.6621|3.663|3.655|3.663
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4881|4.4726|4.4604|4.4749|4.4557|4.4823|4.484|4.4715|4.4775|4.4752|4.4988|4.4673|4.4952|4.4964|4.5007|4.499|4.5148|4.496|4.4697|4.4924|4.524|4.5397|4.5268|4.5203|4.5241|4.5022|4.5301|4.584|4.5382|4.5689|4.5656|4.5762|4.5742|4.5454|4.5307|4.5718|4.5909|4.5995|4.6381|4.6484|4.5841|4.5844|4.6177|4.642|4.656|4.6627|4.6052|4.6281|4.6457|4.6116|4.6573|4.6422|4.6663|4.6395|4.6369|4.6206|4.602|4.5934|4.5913|4.5835|4.5623|4.5693|4.5894|4.5549|4.5714|4.5651|4.5658|4.5352|4.492|4.4652|4.5278|4.5277|4.5073|4.4769|4.4861|4.5139|4.5181|4.5168|4.5454|4.5735|4.5711|4.5587|4.5543|4.5543|4.5894|4.5968|4.5898|4.6143|4.6821|4.6477|4.6756|4.616|4.6193|4.6413|4.658|4.6303|4.6099|4.6258|4.6217|4.6148|4.6198|4.6266|4.6455|4.6312|4.6062|4.6336|4.6779|4.6809|4.6561|4.6804|4.694|4.6866|4.6581|4.686|4.7372|4.7618|4.7601|4.7393|4.7271|4.7436|4.7871|4.8218|4.785|4.7568|4.7334|4.7568|4.7497|4.7449|4.7795|4.8906|4.8625|4.8783|4.915|5.0264|4.9977|4.9687|4.9666|4.9404|4.9152|4.8284|4.9175|4.9737|4.992|5.0264|5.0348|5.0055|5.0159|5.0754|5.0507|5.0897|5.0874|5.0871|5.0786|5.0434|4.9919|4.9469|5.036|5.0542|5.0418|5.0826|5.1603|5.1425|5.0996|5.0244|5.025|4.9566|4.9202|4.9127|4.9225|4.9338|4.9373|4.8523|4.8797|4.8818|4.8552|4.891|4.859|4.8371|4.8665|4.8166|4.8577|4.867|4.8878|4.8845|4.8776|4.8634|4.9092|4.8646|4.8349|4.7941|4.7989|4.7941|4.7608|4.7461|4.763|4.8005|4.8059|4.83|4.808|4.8436|4.8451|4.7973|4.8204|4.8382|4.8296|4.8739|4.8261|4.8351|4.8256|4.8517|4.8314|4.869|4.8973|4.9329|4.9096|4.9238|4.9219|4.8687|4.8659|4.8544|4.8162|4.7438|4.7419|4.7169|4.7335|4.7007|4.6723|4.6842|4.7007|4.6811|4.6978|4.7045|4.6969|4.6863|4.7305|4.7449|4.7473|4.6991|4.6564|4.6132|4.62|4.6217|4.6066|4.5969|4.6389|4.6041|4.5866|4.594|4.6061|4.6255|4.6041|4.6259
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|106.975|106.54|106.355|106.49|106.03|106.625|106.69|106.175|106.335|106.18|106.94|106.235|106.74|106.89|107.085|106.915|107.36|106.89|106.19|106.69|107.445|107.935|107.62|107.42|107.56|107.11|107.58|108.16|107.57|108.18|108.3|108.625|109.19|108.315|108.09|108.865|109.415|109.965|110.55|110.885|109.23|109.25|110.18|110.815|111.185|111.18|109.76|110.29|110.705|109.965|110.87|110.48|111.205|110.73|110.64|110.15|109.79|109.775|109.94|109.79|109.28|109.4|109.85|109.245|109.505|109.35|109.385|108.77|107.58|106.8|108.035|108.235|108.135|107.785|107.5|107.75|107.975|108.095|108.36|108.73|108.73|108.505|108.375|108.205|109.115|109.315|109.395|109.905|111.515|110.68|111.18|110.015|109.76|110.05|110.525|110.245|110.25|110.35|110.72|110.63|110.465|110.64|110.89|110.49|109.85|110.385|111.325|111.52|111.075|111.59|111.99|111.77|110.93|111.49|112.73|113.57|113.485|113.18|112.71|112.83|113.83|114.515|113.69|113.205|112.86|113.35|113.59|113.56|114.84|117.155|116.405|117.055|117.985|120.25|119.47|118.76|118.69|117.71|117.75|116.29|117.675|118.77|119.145|119.845|119.99|118.94|119.17|120.475|119.87|120.86|120.825|120.955|120.445|119.835|118.73|117.5|119.4|119.68|119.495|120.46|122.25|122.125|121.03|119.19|119.21|117.56|117.015|117.32|117.31|117.585|117.69|115.935|116.415|117.375|117.34|118.465|118.195|118.68|117.96|117.015|117.24|117.44|117.975|117.595|117.735|117.735|118.035|116.96|116.49|115.29|115.42|115.43|114.5|113.745|113.89|114.925|115.05|115.16|114.55|115.445|115.45|114.34|114.79|115.05|115.08|116.02|114.825|115.12|114.77|115.315|114.79|115.715|116.445|117.135|116.665|116.9|116.895|115.25|115.48|115.25|114.37|112.64|112.53|111.99|112.52|111.615|111|111.27|111.58|111.12|111.48|111.77|111.485|111.3|112.405|112.63|112.8|111.95|110.59|109.56|109.705|109.745|109.495|109.245|110.265|109.41|109|109.44|109.575|110|109.5|109.935
00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.1875||77.38|78.05|79.205|79.62|80.25||81.3325|81.6175|81.6175|81.33|81.7|81.555|81.8975|81.45|81.4025|81.79|81.4|81.95|81.965|81.6125|81.1275|81.375|79.835|79.52|78.74|77.5975|77.08|77.155|76.9|76.68|77.075|76|77.0575|76.66|77.17|77.06|76.4|75.985|75.32|75|76.1|75.845|76.0225||75.445|75.6325|75.3175|75.15|74.97|74.6025|76.13|75||75.0475|74.5|74.29|74.855|74.5725|73.8|73.825|73.39|73|72.3025|71.15|70.95|70.6|70.455|70.1975|69.82|70.405|69.46|69.265|69.305|69|68.925|68.83|68.8|68.7475|69.15|68.43|68.7875|67.7575|68.7325|69.8|69.99|72.1225|72.18|72|71.1375|69.9||72.175|72.19|70.4|69.29|70.2|68.95|70.995|68.875|67.72|64.65|64.3525|63.995|62.85|62.8|62.43|62.7725|62.75|63.085|62.35|62|61.49|60.99|61.0225|61.2275|60.5025|60.6725|60.7|60.6825|60.85|60.4025|60.53|60.35|60.4|60.55|60.5375|60.53|61.31|60.9925|61|62.1||61.8|61.2375|61.4775|61.52|61.725|61.75|61.4875|61.185|61.29|61.4|61.735|61.575|61.65|62.1075|63.63|64.42|63.66|62.69|61.0025|60.9025|60.1725|58.95|58.86|58.45|57.21|57.54|58.4575|58.395|57.92|58.84|60.69|60.6|60.16|60.275|59.8|59.885|59.9|60.24|60.7339|60.73|60.79|61.235|60.87|60.58|60.31|60.23|59.94|60.3975|60.5|60.145|59.8875|59.89|59.87|59.1|59.5325|60.75|60.9|61.225|60.605|60.67|60.665|60.1475|60.755|60.58|60.35|60.58|60.295|60.17|61.62|60.82|59.88|60.55|58.11|57.29|56.6475|55.02|55.4525|56.34|57.165|58.3|58.27|58.94|58.9|60.92|61.95|63.35|61.15|55.24|54.5|51.45|53.2375|51.8|53.385|53.4|53.465|53.15|53.775|55.63|56.41|56.5|56.96|56.6|56.8||59.35|59.4|61.0425|61.0175|60.95|61.65|61.28|61.5|62.25|66.7|65.26|59.33|56.8|57.8675
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1118.5|1116.76|1116.05|1116|1112|1110|1112.97|1112.97|1112|1111.1|1113|1111.01|1110.4301|1110|1108.5|1109.89|1109.16|1107.72|1106.61|1103.4399|1103.4399|1103.4399|1103.4399|1103.4399|1103.33|1102.6899|1102.58|1100.8101|1100.8101|1099.8101|1098.51|1097.86|1098.5|1098.14|1096.52|1094.62|1093.5|1094.73|1094.59|1092.73|1092.6899|1092.25|1092.1899|1090.5|1091.29|1090.08|1086.5|1089.4301|1089.75|1088.74|1091|1088|1088.5|1089.1|1088.1899|1087.85|1087.46|1087.1899|1089|1086.01|1085.89|1085.42|1086|1084.62|1084.64|1084.63|1083.3|1090.5|1082.62|1081.53|1080|1080.62|1081.1801|1079.6899|1079.65|1077|1077.54|1076.77|1075.22|1075.1|1076|1072.5|1073.51|1068|1071|1071.09|1070.98|1070.54|1070.0601|1068.5|1068.61|1068.61|1068.61|1066.5|1073|1067.5|1064.5|1066.86|1066.33|1065.21|1064.91|1064.1|1064.5|1062.9399|1067.5|1061.46|1060.7|1068|1068|1086.13|1085.72|1082.675|1082.39|1082.05|1081.72|1081.67|1081.3149|1081.295|1081.05|1080.9|1080.65|1080.345|1080.35|1080.26|1052.26|1051.58|1069.455|1069.295|1069.0699|1068.745|1068.4449|1068.33|1068.15|1068.09|1067.8|1067.52|1067.255|1046.4301|1066.875|1066.6949|1066.635|1066.385|1066.345|1066.23|1066.1899|1066.55|1066.02|1058.5|1065.5699|1065.3199|1065.125|1064.87|1064.575|1064.3199|1064.1851|1064.045|1058.88|1058.755|1058.61|1058.46|1058.26|1058.0649|1057.89|1057.745|1057.58|1057.4|1057.23|1057.0466|1036.5|1038.5|1046|1035.5|1035.33|1034.5|1030|1034.37|1038|1033.6899|1038|1036|1040|1034.5|1036.5|1032.5|1035.5|1029.5|1030.96|1032|1035|1036.5|1036|1034.5|1034.5|1030.5|1033.5|1036.5|1032.5|1028.2|1026|1036.5|1032.5|1027.38|1027.14|1026.9|1026.6|1030.5|1026.01|1028.5|1024.5|1032.5|1025.5|1024.63|1026|1024.0699|1023.82|1023.63|1028.5|1023.61|1023.45|1023.19|1022.98|1024|1022.84|1022.84|1026.5|1025.5|1022|1022.18|1021.5|1021.82|1021.74|1022|1021.44|1021.51|1022.5|1022|1023.5|1030.5|1035|1020.98|1023.5|1021.01|1020.77|1017.5|1020.52|1020.16|1020.1|1020.1|1020|1018|1024.5|1019.98
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7504|3.7502|3.7504|3.7508|3.7504|3.7504|3.7507|3.751|3.7511|3.7508|3.7511|3.7508|3.7505|3.7512|3.7505|3.751|3.7511|3.751|3.7509|3.7515|3.7515|3.7517|3.7515|3.7515|3.7508|3.7513|3.7548|3.7538|3.7548|3.7554|3.756|3.7566|3.7566|3.7561|3.7568|3.7572|3.7562|3.756|3.7557|3.7552|3.7543|3.7542|3.7542|3.7543|3.7536|3.7531|3.7531|3.7532|3.7525|3.7527|3.7529|3.752|3.752|3.7513|3.7508|3.7508|3.7507|3.7508|3.7515|3.752|3.7525|3.7527|3.7527|3.7522|3.7519|3.7518|3.7526|3.7526|3.7526|3.753|3.754|3.7538|3.754|3.7543|3.7545|3.7548|3.756|3.7563|3.7557|3.7559|3.7559|3.7585|3.7562|3.7561|3.7545|3.7563|3.7585|3.7587|3.7595|3.7598|3.759|3.7597|3.7597|3.7595|3.7595|3.7615|3.7605|3.761|3.761|3.761|3.7615|3.7611|3.7605|3.76|3.7596|3.761|3.7605|3.7585|3.7603|3.7595|3.759|3.759|3.7595|3.7592|3.7582|3.7578|3.7578|3.7578|3.7585|3.7585|3.7583|3.7585|3.7585|3.7587|3.758|3.7586|3.7595|3.7595|3.7605|3.7594|3.7578|3.7585|3.7588|3.7582|3.758|3.7573|3.7586|3.7568|3.7585|3.759|3.7579|3.7585|3.7585|3.7585|3.756|3.7594|3.7575|3.7573|3.758|3.759|3.759|3.7585|3.7585|3.7605|3.759|3.759|3.7585|3.7582|3.7665|3.7615|3.7605|3.7625|3.7625|3.7625|3.762|3.76|3.7574|3.757|3.76|3.7585|3.7583|3.7575|3.7585|3.7582|3.7582|3.759|3.7592|3.7594|3.759|3.7557|3.7555|3.757|3.757|3.76|3.7558|3.7556|3.7555|3.7557|3.7544|3.7544|3.7552|3.755|3.7562|3.7605|3.76|3.7587|3.7575|3.7576|3.76|3.757|3.7558|3.756|3.756|3.756|3.7565|3.7568|3.758|3.758|3.758|3.7565|3.7545|3.755|3.754|3.7547|3.7534|3.7543|3.7543|3.754|3.7544|3.7545|3.7531|3.7525|3.7521|3.7521|3.7531|3.7534|3.7532|3.7523|3.7527|3.7525|3.7525|3.7522|3.7521|3.7521|3.7519|3.752|3.7514|3.7517|3.7513|3.7512|3.7509|3.7508|3.7508|3.7511|3.7505|3.7509|3.751|3.751|3.7511|3.7506|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.1882|13.9803|13.1305|13.6201|13.4373|13.2229|13.5798|13.2732|13.6201|13.1644|13.6201|13.6201|13.9677|12.9424|13.2898|14.0778|13.9325|14.0092|13.964|13.1623|13.6201|13.6201|13.3551|13.9789|13.9059|14.0422|13.9636|13.943|13.0773|13.1938|14.0248|13.6201|13.0764|13.3961|13.1849|13.9022|13.6201|13.1497|13.212|13.2733|13.6201|13.4665|13.0343|14.0759|13.9366|13.6201|13.6201|13.3371|13.1617|13.89|13.6201|13.6201|14.0313|14.0869|13.6201|13.6201|13.6201|13.1027|13.5648|13.6103|14.1973|14.1664|13.4967|13.1625|14.1017|13.6201|13.2473|14.0507|13.955|13.6201|13.6201|14.1848|13.4213|13.6201|14.2125|13.5203|14.1186|13.769|13.6201|14.232|13.6201|14.3567|13.4502|13.4172|13.2766|14.352|14.18|14.3131|13.2014|12.9879|13.1198|13.6201|14.2317|13.6201|12.9323|13.4619|14.2642|14.2642|13.0808|13.1784|14.135|14.2619|13.0611|14.3516|12.9083|14.4452|14.3904|14.394|13.5342|13.4036|13.6201|14.3073|14.4593|13.0206|14.3587|13.3364|14.3624|13.3631|13.0489|13.6201|14.4515|14.3806|14.2872|13.6725|13.6201|13.3372|13.4967|13.753|13.6152|13.0455|13.6201|13.3186|13.2566|13.2676|12.8034|13.6201|14.5301|13.054|13.3201|14.3406|13.6201|13.6201|14.6885|13.6982|13.2554|14.6636|14.5767|13.4837|13.7365|13.4567|14.5385|13.6201|14.7059|13.3371|14.6081|13.7554|14.6201|13.0569|13.6558|14.5836|13.151|14.3734|13.6865|13.6293|13.2432|13.212|13.3139|13.0464|13.393|14.499|13.6201|14.3805|14.7635|13.2282|13.6201|13.8601|12.6833|13.5549|13.2943|12.983|13.3486|14.3356|13.2453|13.7494|13.6201|14.4289|13.0673|13.0077|13.4373|13.4218|13.6632|13.5499|13.4626|13.6201|13.1859|13.1309|13.6201|13.6326|13.1507|13.6201|13.7488|13.6201|13.1903|12.8244|12.8877|12.7985|13.4531|13.2775|13.6054|13.4324|14.2325|14.2333|13.1504|13.4382|13.6201|12.9648|13.0117|13.3111|12.9719|13.1207|14.0761|12.8458|14.1302|13.0606|13.4337|12.8265|14.0794|14.1574|13.1108|13.3097|13.5365|13.6201|13.2144|13.3548|14.2646|13.1445|14.279|13.3524|13.5136|13.6089|13.2014|13.6201|14.3305|13.5976|13.4876|13.6201|13.6201|13.3047|13.5594|14.3581|14.4227|14.4178
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.7207|600.6207|600.5707|600.4707|600.0007|599.8707|599.8207|599.5707|599.6207|566.9207|566.8207|566.7707|566.7207|566.7707|566.7207|566.8207|566.8207|566.9207|566.8207|566.7207|566.7207|566.7207|566.8207|566.8207|566.7207|566.7707|566.7207|566.8207|566.8207|566.9207|566.9207|566.8207|566.7207|566.8207|566.9207|566.8207|566.7207|566.7707|566.7207|566.8207|566.7207|566.8207|566.9207|566.8207|566.7207|566.8207|566.8207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.7207|566.7707|566.8207|566.9207|566.8207|566.7207|566.9207|566.8207|566.7707|566.8707|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.8207|566.7707|566.8207|566.7207|566.8707|566.7207|566.8207|566.7207|566.8207|566.7707|566.8707|566.8207|566.9207|566.8207|566.9207|566.7207|566.8207|566.7207|566.8207|566.7207|566.7207|566.8207|566.9207|580.17|580.17|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8207|566.7707|566.7207|566.9207|566.8207|566.9207|566.8207|566.8207|566.9207|566.8207|566.8207|566.7207|566.7707|566.8207|566.8207|566.7207|566.8207|566.9207|566.7707|566.8207|566.8207|566.7207|566.8207|566.7207|566.8207|579.1638|566.8207|566.8707|566.9207|566.8207|580.67|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.9207|566.9207|566.8207|566.9207|566.7207|566.7207|566.8207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.7207|566.8207|566.9207|566.7207|566.7707|566.8207|566.7207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8707|566.8707|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.9207|566.8207|566.7207|566.7707|566.7207|566.8207|566.8707|566.9207|566.7207|566.8707|566.9707|566.9207|566.7207|566.8207|566.6707|566.6707|566.7207|566.6707|566.7707|566.8207|566.8707|566.9207|566.7207|566.8107|566.8207|566.7207|566.8207|566.4207|566.4207|568.5207|568.5507|568.6707|568.0702|566.8702|567.3202|567.3702|567.3702|567.9202|567.9502|567.1702|567.1202|567.1202|567.1202|568.6707|567.6707|569.6707|569.6707||567.12|567.12|570.13|446.8007|446.8007|446.7907|446.7707|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.2115|10.1754|10.1646|10.252|10.2497|10.2993|10.3177|10.2639|10.2928|10.3268|10.3231|10.2448|10.2952|10.3176|10.3516|10.3142|10.3588|10.3101|10.2718|10.3496|10.4546|10.5016|10.4733|10.4339|10.3997|10.2878|10.3715|10.4001|10.3543|10.3952|10.3538|10.3794|10.4293|10.3337|10.3111|10.3407|10.3721|10.5042|10.5138|10.5936|10.4733|10.5965|10.6971|10.7497|10.7337|10.7341|10.4547|10.4832|10.5105|10.45|10.47|10.4013|10.4979|10.4349|10.4251|10.3816|10.3443|10.4865|10.4509|10.4213|10.3602|10.376|10.4508|10.3476|10.5835|10.5781|10.6279|10.5321|10.3698|10.3474|10.4643|10.3976|10.3404|10.2669|10.2038|10.1971|10.2379|10.3254|10.3162|10.335|10.4564|10.4425|10.402|10.4017|10.4707|10.4138|10.3989|10.5361|10.6911|10.5111|10.5683|10.4622|10.4232|10.4616|10.4815|10.4693|10.4952|10.5244|10.4727|10.4313|10.4225|10.3933|10.3999|10.3438|10.165|10.2206|10.3302|10.334|10.329|10.3865|10.4177|10.405|10.3393|10.3049|10.4999|10.5769|10.5577|10.421|10.4031|10.4578|10.6494|10.7073|10.669|10.613|10.4798|10.4619|10.4796|10.3666|10.5828|10.8885|10.746|10.8414|10.9509|11.1828|11.1103|11.0175|11.034|11.0035|10.9676|10.8618|10.9742|11.158|11.1784|11.2615|11.2214|11.0913|11.1509|11.3258|11.2547|11.3482|11.3572|11.3124|11.2046|11.141|10.9731|10.8458|11.0065|11.1121|11.1542|11.2204|11.3645|11.3489|11.3114|11.0739|11.0633|10.8979|10.7744|10.754|10.735|10.6855|10.6967|10.4876|10.6048|10.701|10.7063|10.7943|10.8105|10.7851|10.8043|10.6569|10.6792|10.6692|10.6463|10.5901|10.6137|10.6257|10.7097|10.5539|10.5012|10.3842|10.3436|10.3442|10.2028|10.0627|10.0575|10.1679|10.1545|10.193|10.1213|10.2142|10.2502|10.103|10.1776|10.2138|10.2254|10.3238|10.1949|10.2199|10.1913|10.2486|10.2518|10.3978|10.4909|10.583|10.5515|10.5757|10.6379|10.5238|10.5278|10.536|10.5013|10.3425|10.3085|10.2235|10.2411|10.1627|10.087|10.0935|10.1845|10.086|10.0996|10.1178|10.1891|10.1176|10.1812|10.207|10.1926|9.9998|9.9185|9.8154|9.7951|9.7842|9.7619|9.7188|9.8453|9.7625|9.7562|9.8289|9.8609|9.8456|9.7585|9.8091
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3275|1.3248|1.3248|1.3283|1.3302|1.3346|1.3364|1.3345|1.3348|1.3357|1.3384|1.3335|1.334|1.3317|1.3345|1.3324|1.3343|1.3297|1.3218|1.3283|1.3329|1.3331|1.3292|1.3305|1.3278|1.3256|1.327|1.3313|1.3276|1.3293|1.3276|1.3311|1.3325|1.3262|1.3304|1.3359|1.337|1.3397|1.3469|1.352|1.3446|1.3461|1.349|1.3536|1.3537|1.3546|1.345|1.345|1.3475|1.3423|1.3484|1.3467|1.3493|1.3426|1.3405|1.3404|1.3356|1.3369|1.3362|1.3365|1.3282|1.3285|1.3291|1.3257|1.3261|1.3244|1.3276|1.3245|1.3097|1.307|1.3137|1.3145|1.3128|1.312|1.3132|1.3197|1.3182|1.318|1.3218|1.3206|1.3198|1.3207|1.3194|1.3227|1.3305|1.3314|1.3302|1.3349|1.3455|1.3411|1.3453|1.3415|1.34|1.3436|1.3499|1.3471|1.3477|1.3498|1.3535|1.3513|1.3506|1.3572|1.3582|1.3609|1.347|1.347|1.3549|1.3528|1.3536|1.3554|1.3592|1.3578|1.352|1.3536|1.3613|1.3741|1.3793|1.375|1.3752|1.3772|1.3786|1.382|1.3744|1.3747|1.3704|1.3704|1.3727|1.372|1.3822|1.4027|1.3989|1.4011|1.4096|1.4218|1.4166|1.4152|1.4158|1.4111|1.4096|1.4059|1.4166|1.4224|1.4154|1.424|1.4253|1.4208|1.4212|1.4256|1.4306|1.4351|1.4386|1.4375|1.4325|1.4293|1.4258|1.4231|1.431|1.4347|1.4327|1.4346|1.4389|1.4384|1.431|1.4182|1.4169|1.41|1.4076|1.4066|1.409|1.4063|1.4066|1.3963|1.3979|1.4052|1.4042|1.4064|1.4036|1.4016|1.4026|1.3971|1.398|1.3958|1.3947|1.3889|1.3937|1.392|1.398|1.3908|1.3862|1.3815|1.3787|1.3792|1.3719|1.3699|1.37|1.3787|1.3785|1.3815|1.3764|1.3806|1.3816|1.3778|1.3814|1.3798|1.3831|1.3896|1.3865|1.3878|1.3898|1.3935|1.3916|1.3973|1.4002|1.4037|1.4051|1.4068|1.4059|1.398|1.4008|1.4051|1.4054|1.3959|1.3968|1.3899|1.3937|1.3879|1.3858|1.3859|1.3899|1.3865|1.3851|1.3887|1.3896|1.3834|1.3863|1.3934|1.395|1.3881|1.3832|1.3758|1.3743|1.3764|1.374|1.3704|1.3747|1.3698|1.3671|1.3692|1.373|1.3762|1.3715|1.3728
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.6275|18.3385|18.3988|18.2915|18.2875|18.4813|18.4325|18.2925|18.2725|18.4125|18.33|18.133|18.0975|18.04|18.187|18.1863|18.3138|18.1075|18.0515|18.3955|18.403|18.515|18.2375|18.2505|18.035|17.9365|17.8755|17.775|17.8213|18.11|18.16|18.3175|18.1775|18.11|18.25|18.5625|18.5225|18.4363|18.398|18.425|18.1238|18.2163|18.3475|18.5588|18.5796|18.5442|18.2488|18.135|18.205|18.1275|18.3288|18.415|18.4225|18.23|18.245|18.258|18.075|18.0625|18.165|18.045|17.8838|17.8675|17.9463|17.76|17.759|17.5415|17.6615|17.4663|17.07|17.045|17.43|17.4|17.215|17.18|17.1125|17.1874|17.1901|17.1225|17.3163|17.0938|17.095|17.0182|16.8625|16.7444|16.917|17.0194|16.9213|17.1625|17.1575|16.88|17.0049|16.9806|16.98|16.9625|17.1066|17.1913|17.0133|17.005|17.1515|17.1875|17.2925|17.2957|17.64|17.5094|17.1763|17.2705|17.5598|17.3|17.1635|17.161|17.327|17.405|17.3875|17.615|17.1464|16.9905|17.1425|17.04|17.014|16.9536|17.2445|17.3325|17.2388|17.385|17.2675|17.3205|17.3015|17.2415|17.3775|17.7945|17.7145|17.7263|18.0088|18.4213|18.2363|18.1766|18.3482|18.15|18.01|17.9288|18.1938|18.4238|18.07|18.2812|18.2925|18.0925|18.07|18.27|18.25|18.295|18.1788|18.1025|18.1113|17.9923|17.7625|17.6275|17.8359|18.0675|17.9947|17.85|18.0225|18.0808|17.9588|17.53|17.7375|17.6794|17.68|17.6026|17.555|17.4875|17.4461|17.1113|17.3025|17.5004|17.2788|17.2919|17.1544|17.28|17.2925|17.1075|16.9643|16.8613|16.8513|16.7813|16.985|16.9775|17.005|16.995|16.86|16.6475|16.3898|16.4303|16.23|16.2325|16.1628|16.59|16.6388|16.7875|16.5888|16.7788|16.8048|16.4688|16.585|16.4769|16.685|16.9175|16.79|16.8313|17.0825|17.1473|17.085|17.0663|17.0623|17.1863|16.9301|16.9825|17.115|16.865|16.71|16.8175|16.5538|16.335|16.3951|16.274|16.2475|16.093|15.8635|15.795|15.9575|15.9005|15.9275|16.028|16.0075|15.9925|15.77|16.07|16.11|15.8775|15.4713|15.2838|15.4013|15.4335|15.6|15.4813|15.5663|15.6325|15.484|15.5963|15.6925|15.7413|15.6625|15.755
00091|147|/currencies/usd-thb|CURRENCY:THB|33.715|33.87|33.9|33.79|33.93|34.12|34.23|34.13|34.15|34.15|34.4|34.36|34.39|34.33|34.44|34.28|34.5|34.29|34|34.125|34.28|34.38|34.16|34.085|33.94|34.035|34.22|34.16|34.13|34.18|34.26|34.43|34.22|33.99|34.28|34.43|34.08|34.09|34.45|34.64|34.58|34.52|34.76|34.98|35.05|35.1|34.47|34.54|34.82|34.71|35.23|35.01|34.96|34.69|34.62|34.6|34.39|34.46|34.37|34.265|33.89|33.81|33.71|33.59|33.51|33.535|33.75|33.44|33.01|32.82|32.87|32.78|32.83|32.82|32.77|32.8|32.73|32.74|32.92|32.96|33|33.04|32.88|33.2|33.425|33.49|33.44|33.77|34.05|33.94|34.41|34.54|34.59|34.61|34.77|34.64|34.685|34.77|34.86|34.71|34.68|34.86|34.87|35.05|34.53|34.61|34.87|34.7|34.72|34.95|35.1|34.98|34.71|34.84|35.14|35.48|35.73|35.9|35.74|36.02|36.13|36.27|35.81|35.83|35.75|35.56|35.72|35.97|36.2|36.85|37|37.37|37.42|37.99|37.78|37.73|38.06|37.94|37.82|37.8|38.01|38.22|38.03|38.11|38.32|38.07|38.09|38.3|38.05|37.94|38.11|37.98|37.56|37.36|37.47|37.46|37.79|37.85|37.875|37.74|37.975|37.92|37.53|37.38|37.15|37.02|36.96|36.9|36.94|36.6|36.66|36.33|36.34|36.49|36.42|36.67|36.58|36.64|36.73|36.58|36.47|36.32|36.19|35.86|36.1|36.05|36.12|35.74|35.66|35.45|35.42|35.51|35.3|35.19|35.36|35.41|35.615|35.74|35.9|36.24|36.22|36.15|36.28|36.46|36.71|36.73|36.69|36.68|36.78|36.69|36.61|36.65|36.65|36.58|36.21|36.2|36.25|35.86|36.05|36.21|35.94|35.71|35.59|35.31|35.2|35.18|35.37|35.5|35.5|35.39|35.33|35.34|35.26|35.03|34.81|35.02|34.9|34.75|34.56|34.52|34.42|34.38|34.34|34.25|34.36|34.33|34.08|34.13|34.24|34.275|34.1|34.145
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.935|||10.905|10.905|10.905|10.905|10.92|10.905|10.905|10.905|10.905|10.905||10.905|10.925|10.905|10.905|10.905|10.905|10.925|10.905|10.925|10.925|10.905|10.91|10.925|10.93|10.925|10.92|10.925|10.92|10.94|10.925|10.94|10.935||10.94|10.91|10.92|10.925|10.925|10.95|10.935|10.93||10.915|10.905|10.925|10.925|10.915|10.935|10.925|10.905|10.855|10.675|10.705|10.635|10.505|10.45|10.44|10.41|10.39|10.375|10.31|10.305|10.32|10.32|10.31|10.31|10.28|10.275|10.275|10.29|10.28|10.28|10.255|10.24|10.25|10.255|10.215|10.24|10.24|10.21|10.2|10.19|10.205|10.19|10.19|10.19|10.215|10.19||10.14|10.19|10.215|10.205|10.2|10.205|10.195|10.205|10.2|10.2|10.16|10.1|10.12|10.19|10.125|10.13|10.125|10.1|10.085|10.03|10|10.1|10.065|10.1|10.1|10.06|10.1|10.05|10.04|10.035|10.04|10.04|10.2072|10.1556|10.075|10.095|10.1563|10.075|10.075|10.05|10.11|10.11|10.07|10.09|10.11|10.11|10.235|10.235|10.12|10.12|10.135|10.12|10.13|10.125|10.125|10.195|10.1825|10.175|10.15|10.1|10.085|10.025|9.875|9.85|9.925|9.875|9.875|9.875|10.09|10.03|10.11|10.07|10.155|10.025|10.1634|10.265|10.2657|10.2608|10.2413|10.2063|10.2612|10.14|10.11|10.14|10.125|10.125|10.155|10.125|10.175|10.125|10.175|10.2|10.17|10.235|10.22|10.22|10.225|10.23|10.235|10.23|10.23|10.235|10.235|10.235|10.235|10.27|10.23|10.25|10.23|10.21|10.15|10.2|10.265|10.1|10.05|10.15|10|10.125|10.175|10.225|10.2|10.25|10.46|10.55|10.525|10.5894|10.465|10.3|9.875|9.75|9.7|9.825|10.5823|10.5843|10.5753|10.5733|10.5924|10.6221|10.9213|10.9213|11.0377|11.0377|10.75|11.05|10.975|11.13|11.2|11.15|11.275|11.375|11.375|11.375|11.375|11.375||11.35|11.405|11.4|11.85
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0537|3.0496|3.035|3.0434|3.0151|3.0322|3.0351|3.0186|3.0286|3.0265|3.044|3.0243|3.1195|3.09|3.09|3.1|3.09|3.023|3.018|3.0291|3.0443|3.0534|3.0454|3.0395|3.0469|3.0333|3.0433|3.0445|3.0426|3.0537|3.09|3.1|3.0829|3.0569|3.0532|3.0704|3.101|3.1181|3.1014|3.1231|3.1256|3.0936|3.1227|3.1389|3.1429|3.1409|3.1068|3.1282|3.1308|3.1261|3.1352|3.1264|3.1105|3.1106|3.1088|3.1171|3.1113|3.0865|3.09|3.0959|3.1102|3.0905|3.1032|3.1059|3.1019|3.0798|3.0771|3.0585|3.0532|3.0272|3.054|3.058|3.0673|3.0738|3.0306|3.0809|3.0878|3.0765|3.0585|3.0789|3.0799|3.0607|3.0781|3.0588|3.0809|3.0841|3.116|3.1195|3.1273|3.1291|3.1379|3.1286|3.104|3.0991|3.121|3.1149|3.1034|3.1125|3.12|3.1276|3.1119|3.1222|3.1246|3.1294|3.1321|3.1672|3.1888|3.2135|3.2049|3.1943|3.2024|3.207|3.219|3.1881|3.2365|3.2444|3.2425|3.224|3.2262|3.2305|3.2331|3.2591|3.1525|3.131|3.1443|3.215|3.2119|3.2075|3.1623|3.2048|3.1908|3.2021|3.229|3.2786|3.2376|3.2275|3.2366|3.2115|3.2374|3.1889|3.2131|3.2338|3.27|3.253|3.2557|3.2554|3.2408|3.2695|3.255|3.2705|3.2652|3.2654|3.2615|3.2663|3.2437|3.2339|3.2383|3.2589|3.2424|3.2585|3.292|3.2866|3.2545|3.2359|3.2361|3.2077|3.196|3.2078|3.1983|3.21|3.2073|3.1751|3.1925|3.2078|3.2049|3.2204|3.2156|3.1956|3.2117|3.1879|3.1902|3.197|3.1884|3.1897|3.1987|3.2|3.1956|3.1635|3.156|3.1369|3.1514|3.1522|3.1213|3.108|3.1239|3.1448|3.1362|3.1419|3.1152|3.1633|3.1323|3.1122|3.1413|3.1645|3.1595|3.176|3.167|3.1441|3.1595|3.166|3.1613|3.175|3.1769|3.2033|3.1929|3.1587|3.1958|3.1528|3.1335|3.1288|3.1115|3.0807|3.085|3.0685|3.0923|3.061|3.0476|3.0925|3.0992|3.0516|3.0948|3.0624|3.0977|3.0699|3.0757|3.0815|3.0919|3.0595|3.0418|3.0295|3.0253|3.0355|3.0195|3.0165|3.0356|3.023|3.0107|3.022|3.0205|3.0286|3.0129|3.0325
00095|18|/currencies/usd-try|CURRENCY:TRY|19.5259|19.5065|19.5021|19.4871|19.4789|19.479|19.4623|19.453|19.4405|19.4275|19.428|19.4076|19.4074|19.4066|19.404|19.3995|19.3916|19.3772|19.3354|19.3208|19.304|19.2687|19.2578|19.2584|19.2543|19.2248|19.2122|19.1993|19.1877|19.1517|19.1246|19.0964|19.0854|19.0608|19.05|19.0294|19.0184|19.0184|19.0094|18.9922|18.979|18.9745|18.9747|18.9704|18.9481|18.9256|18.9225|18.9025|18.8947|18.888|18.8872|18.889|18.8869|18.8854|18.8799|18.8665|18.8834|18.8556|18.8481|18.8463|18.8529|18.8287|18.8195|18.832|18.8199|18.8239|18.8147|18.7661|18.7941|18.8031|18.7964|18.7775|18.7722|18.7989|18.7745|18.7896|18.8096|18.803|18.7615|18.7506|18.7571|18.7443|18.7772|18.79|18.7593|18.7814|18.764|18.7652|18.7622|18.7178|18.7224|18.7151|18.694|18.696|18.7028|18.7009|18.6669|18.6603|18.6442|18.6422|18.622|18.6479|18.6353|18.6274|18.6264|18.5954|18.597|18.6241|18.6408|18.6113|18.6203|18.617|18.6346|18.6339|18.6277|18.6099|18.6567|18.6005|18.6091|18.5795|18.6058|18.6081|18.6073|18.5861|18.5445|18.592|18.588|18.5846|18.4911|18.4593|18.5678|18.5191|18.4374|18.617|18.5929|18.5842|18.5549|18.6006|18.5999|18.5864|18.6037|18.59|18.5486|18.5938|18.5787|18.5736|18.5822|18.6074|18.5676|18.5289|18.5046|18.5797|18.5492|18.5921|18.5799|18.5568|18.536|18.5219|18.4986|18.4944|18.4679|18.43|18.4475|18.3183|18.3127|18.3154|18.2964|18.2922|18.266|18.24|18.2282|18.2512|18.2235|18.2316|18.2261|18.2199|18.2166|18.2042|18.2227|18.1975|18.1797|18.1518|18.173|18.1863|18.142|18.1394|18.0756|18.0278|18.0058|18.0587|17.9345|17.9042|17.9482|17.9369|17.9368|17.8474|17.8944|17.9411|17.9231|17.8943|17.9144|17.9328|17.9069|17.9092|17.9287|17.8572|17.8393|17.7964|17.7323|17.7043|17.5761|17.5401|17.4375|17.4254|17.4344|17.431|17.2772|17.3605|17.2714|17.2229|17.2009|16.9786|16.8124|16.6947|16.6675|16.6421|16.5943|16.5517|17.3555|17.3377|17.312|17.3116|17.29|17.3029|17.2886|17.2396|17.22|17.2602|17.235|17.2272|17.1678|16.8309|16.5905|16.295|16.4685|16.3934|16.3854|16.3816|16.3779|16.3363|16.319|16.0682
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.74|30.659|30.593|30.72|30.737|30.8165|30.812|30.761|30.717|30.725|30.731|30.677|30.64|30.597|30.593|30.526|30.56|30.519|30.462|30.525|30.523|30.502|30.408|30.54|30.57|30.465|30.528|30.54|30.473|30.501|30.365|30.352|30.336|30.332|30.395|30.481|30.493|30.633|30.54|30.606|30.508|30.451|30.7075|30.859|30.768|30.792|30.67|30.513|30.664|30.575|30.722|30.688|30.6585|30.391|30.543|30.533|30.39|30.3865|30.345|30.361|30.275|30.238|30.2095|30.12|30.0785|30.063|30.051|29.981|29.725|29.771|30.046|30.098|30.252|30.2335|30.249|30.275|30.29|30.332|30.2945|30.354|30.267|30.368|30.295|30.3235|30.434|30.441|30.482|30.58|30.73|30.68|30.733|30.736|30.637|30.656|30.845|30.766|30.731|30.76|30.759|30.688|30.742|30.773|30.786|30.837|30.461|30.631|30.707|30.708|30.637|30.612|30.629|30.592|30.553|30.597|30.811|30.95|31.018|30.944|30.928|31.13|31.12|31.24|31.0815|31.121|31.156|31.122|30.92|31.112|31.412|31.934|31.892|31.972|32.014|32.208|32.296|32.177|32.258|32.115|32.119|32.067|32.264|32.341|32.092|32.107|32.12|32.036|31.991|31.977|31.879|31.823|31.855|31.82|31.726|31.553|31.575|31.654|31.797|31.818|31.698|31.717|31.754|31.838|31.807|31.598|31.463|31.369|31.324|31.325|31.252|31.094|31.148|30.9|30.876|30.914|30.835|30.83|30.715|30.6435|30.613|30.399|30.498|30.386|30.301|30.225|30.252|30.206|30.157|30.124|29.978|29.9935|29.995|30.014|29.9755|30.012|29.915|30.054|30.037|29.993|29.984|29.968|29.971|30.149|30.089|29.8915|29.918|29.988|29.912|29.8665|29.901|29.961|29.847|29.906|29.927|29.955|29.823|29.894|29.874|29.7805|29.753|29.822|29.82|29.73|29.811|29.702|29.749|29.718|29.6255|29.706|29.728|29.781|29.744|29.733|29.7695|29.727|29.626|29.695|29.784|29.653|29.5895|29.499|29.538|29.427|29.358|29.205|29.235|29.032|28.981|29.31|29.422|29.527|29.613|29.584
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2356.5|2349|2347|2347|2347|2349|2350|2350|2349|2349|2350.5|2345|2348|2345|2348|2345|2348|2345|2345|2344|2332|2340|2341||2332|2340|2332|2332|2332|2332|2332|2332|2332|2332|2332|2340|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2340.5|2332|2332|2332|2332|2332|2332|2332|2332|2339|2339|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333.5|2332|2332|2332|2332|2332|2332|2332|2334|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2331.5|2331.5|2331|2332|2331.5|2332|2332|2332|2332|2332|2331.5|2330|2332|2332|2332|2332|2332|2332|2332|2332|2332|2331.5|2332|2332|2332|2332|2331.5|2332|2332|2332|2332|2332|2331.5|2333|2331.5|2332|2332|2331.5|2332|2333|2331|2332|2332|2332|2332|2332|2331.5|2332|2331.5|2331.5|2332|2331.5|2333|2332|2332|2332|2332|2331.5|2332|2331|2331.5|2332|2332|2332|2331.5|2332|2332|2332|2333|2333|2331|2332.5|2332.5|2330|2330|2328|2326|2330|2328|2328|2328|2330.5|2328|2327|2327|2328.5|2327|2328|2327|2326.5|2326|2326|2326|2326
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3730|3720|3710|3715|3725|3740|3736|3760.0549|3735|3760|3745|3740|3740|3739.5249|3740|3740|3740|3730|3730|3745|3725|3735|3743.23||3775|3775|3775|3775|3780|3790|3777.5|3773.5|3773.3049|3772.5|3770|3761.25|3755|3745|3747.5|3740|3720|3720|3720|3714|3705|3706.605|3710|3724.28|3710|3725.5|3720|3732|3720|3689|3689|3685|3680|3670|3665|3670|3660|3665|3685|3670|3685|3685|3685|3675|3685|3685|3685|3680|3685|3680|3680|3675|3670|3675|3680|3675|3680|3675|3670|3687.5|3688|3700|3707.5|3727|3730|3728|3715|3715|3715|3715|3727.5|3685|3642|3640|3641|3645|3670|3655|3660|3683|3695|3695|3690|3690|3688|3690|3700|3710|3730|3745|3745|3738|3738|3740|3739|3745|3744.5|3745|3735|3750|3750|3765|3765|3765|3780|3775|3793|3780|3815|3833|3785|3790|3815|3802|3833|3815.5|3833|3813|3833|3810|3833|3833|3833|3830|3830|3830|3830|3830|3820|3820|3825|3860|3855|3850|3855|3860|3857|3845|3826|3825|3830|3818|3815|3810|3810|3815|3810|3812|3824|3815|3815|3815|3830|3819|3801|3802|3768|3830|3810|3790|3810|3840|3860|3845|3827|3790|3773.3049|3768|3768|3815|3860|3875|3880|3880|3880|3880.5|3880|3865|3860|3877.5|3877.5|3850|3847.5|3847.5|3826.5|3808|3797.5|3792.5|3768|3768|3768|3768|3768|3768|3768|3768|3714|3740|3768|3768|3768|3768|3768|3768|3768|3745|3710|3705|3730|3768|3768|3768|3737|3695|3725|3725|3740|3768|3735|3738.5|3792.5|3768|3768|3730|3710|3690|3671.5|3658
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.705|38.845|38.965|39.09|39.035|38.8|38.8|38.635|38.725|38.735|38.915|38.975|38.985|38.985|38.945|38.965|38.965|38.765|38.665|38.715|38.715|38.715|38.715|38.715|38.775|38.585|38.665|38.885|38.885|38.735|38.795|38.955|38.755|38.995|38.965|39.255|39.515|39.695|39.555|39.265|39.35|39.275|39.195|39.185|39.33|39.235|39.445|39.155|38.915|38.91|39.055|38.78|38.885|38.885|39.315|39.315|39.585|39.585|39.36|39.1|39.035|39.16|39.125|39.105|39.095|39.275|39.135|38.585|38.715|38.695|38.765|38.645|38.975|39.105|39.155|39.18|39.165|39.165|39.255|39.6|39.705|39.66|39.66|39.805|39.805|39.84|39.88|39.88|39.875|39.745|39.815|39.635|39.645|39.965|40.055|38.595|38.605|38.605|38.355|38.425|38.845|38.76|38.805|38.645|38.7|38.825|38.89|39.045|39.085|39.225|39.325|39.215|39.085|39.405|39.535|39.535|39.275|39.185|39.295|39.295|39.55|39.815|40.135|39.79|39.725|39.865|39.995|40.075|40.125|40.03|40.305|39.885|40.305|40.545|40.545|40.625|40.585|40.785|40.995|41.185|41.22|41.215|41.22|41.255|41.305|41.225|41.215|41.265|41.145|41.105|41.075|41.075|40.95|40.995|40.975|41.225|41.695|41.605|41.35|41.265|41.195|40.875|40.645|40.855|40.955|40.94|40.995|40.79|40.685|40.785|40.675|40.72|40.795|40.945|40.795|40.735|40.81|40.81|40.975|40.795|40.705|40.435|40.415|40.415|40.385|40.445|40.505|40.525|40.39|40.155|40.105|40.145|40.205|40.105|40.025|40.195|40.625|40.67|40.925|40.905|40.68|40.95|41.025|41.53|41.685|41.695|41.815|41.815|41.86|42.01|42.135|41.965||41.09|41.025|40.315|40.315|40.265|40.245|40.195|39.965|39.485|39.485|39.485|39.09|39.495|39.735|39.735|39.855|39.83|40.035|40.06|40.06|40.1|40.055|40.115|39.595|39.395|39.505|39.665|39.705|39.895|40.025|40.05|39.915|39.9|39.9|39.9|40.065|40.015|40.015|40.21
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11433.0498|11433.0498|11424.0596|11445.0303|11459.46|11438.0098|11420.0098|11408.0098|11390.2402|11377.1104|11402.0098|11424.8701|11424.8701|11424.8701|11416.1699|11435.9902|11455|11441.96|11421|11410.1699|11410.1699|11410.1699|11374|11374|11365.2598|11381.2002|11395.7305|11433.21|11433.21|11415.0498|11391.9404|11405.4805|11408.0195|11391.2305|11375|11375.0498|11375.0498|11375.0498|11417.9805|11449.5996|11446.04|11420.2598|11390.2598|11407.0996|11385.0098|11385.0098|11348.0303|11375.0996|11364|11349.9902|11336.04|11320.0098|11350|11338.0898|11316.9404|11302.46|11342|11342|11353.9502|11368.9805|11360.0996|11330.04|11338.21|11350.1201|11370.1104|11350.1797|11342.5898|11317.0596|11295.2305|11282.9805|11269.8203|11301.5898|11334.96|11320.0195|11292.6904|11270.6797|11290.2695|11309.9404|11285|11291.0303|11318.7402|11317.1201|11317.1201|11300.3799|11322.0996|11305.2803|11284.75|11319.1396|11263.4102|11263.4102|11246.7998|11246.8096|11246.8096|11225.46|11195.5703|11170.0098|11206.1104|11206.1104|11225.2998|11255.0801|11277.8301|11286.1797|11264.9697|11231.1504|11256.21|11285.0195|11271.2598|11252.0098|11260.4502|11260.4902|11284.9004|11275.0996|11257.1299|11228.0801|11212.9697|11212.9697|11230.3701|11246.1104|11230.3896|11222.6104|11208.9004|11202.6699|11211.6396|11208.1797|11184.7598|11170.6504|11190.0596|11206.9004|11194.8604|11169.3896|11157.04|11171.04|11132.4102|11117.3301|11108.0303|11129.9502|11169.3799|11180.4805|11171.3301|11155.1201|11128.7002|11112.9697|11127|11148.9805|11148.9902|11157.4297|11143.2803|11131.4502|11108.25|11095.3096|11084.0596|11069.8301|11051.2695|11063.0498|11028.1396|11010.4502|10987.21|11004.9404|11014.0098|10999.7803|11024.9199|11048.25|11030.1299|11010.3301|10980.0098|10950.46|10979.29|10962.6904|10950.0801|10965|10940.0498|10950.29|10955.0996|10977.5996|10997.6104|10971.2197|10958|10958|10958|10958.0098|10930.0098|10900.6504|10932.0898|10915.6504|10903.7598|10888.2998|10900.7695|10917.0303|10934.9697|10945.3203|10970.0098|10937.1396|10911.0098|10922.0303|10904.29|10880.29|10875.3701|10919.8896|10919.8896|10942.5801|10960.1201|10941.0703|10912.3604|10908.1104|10942.4004|10960.1699|10967.0596|10919.9805|10899.8496|10908|10925.5498|10949.9102|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.25|10912.2998|10887.8701|10860.1396|10850.0996|10850.0996|10865.9404|10860.25|10800.5498|10823.5195|10839.9004|10830.1699|10848.0801|10895.9902|10950.0303|10950.0303|10967.4805|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11046.9404|11031.7002|11012.0596|10994.6699|10977|11034.1504|11034.1504|11034.1504|11045.25|11063.0098|11074.9297|11084.9004
00102|2213|/currencies/usd-vef|CURRENCY:VEF|25.1476|25.0922|25.0082|25.0264|24.9986|24.8414|24.7846||24.7194|24.6995|24.6012|24.6225|24.5839|24.6176|24.5459||24.5326|24.5305|24.5432|24.5112|24.4573|24.4428|24.3616|||24.4573|24.4108|24.4591|24.4949|24.4662|24.4568|24.3846|24.3612|24.3711|24.2789|24.1736|24.2112|24.1894|24.1731|24.0956|24.0376|23.9703|24.0881|24.1157|24.1048|24.1392|24.1255|24.2437|24.2864|24.3266|24.3267|24.3304|24.333|24.3858|24.3403|24.3609|||24.3709|24.3569|24.3347|24.3127|24.2228|24.1698|24.1683|23.7797|23.5832|23.1198|22.8776|22.6524|22.4101|22.3457|21.9238|21.9414|21.6999|21.2923|21.1479|20.7081|20.5015|20.2694|19.9595|19.9475|19.6392|19.4277|19.2543|19.0293|18.7857||18.5905|18.3716|17.9218|17.842|17.5372|17.4671|17.0958|17.0958|16.7818|16.5459|16.5456|16.4317|16.1575|16.0217|15.9806|15.5521|15.2164|15.1973|14.7461||14.1074|13.5796|12.6457|11.846|11.5246|11.6772|11.2407|11.0651|10.9408|10.7927|10.7122|10.3964|10.2218|9.9762||9.9662|9.7823|9.5495|9.4175|9.3017|9.2814|9.0084|8.9196|8.8182|8.7093|8.7642|8.6528|8.6353|8.5637||8.5811|8.5147|8.4402|8.3991||8.3971|8.3825|8.3649|8.3684|8.2734|8.2974|8.2567||8.2578|8.201|8.2243|8.1999|8.1984|8.1821|8.1612|8.1933|8.1735|8.1373|8.1317|8.0917|8.1079|8.1039|8.0858|8.0395|8.0175|8.0407|8.0177|8.0194|7.994|7.9663|7.9735|7.9929|7.9779|7.9716|7.9348|7.9544|7.8979|7.8823|7.8119|7.8119|7.8409|7.8262|7.0059|6.2338|6.2338|6.1724|6.0866|5.9685|5.9625||5.9708|5.9407|5.9175|5.8896|5.8445|5.8589|5.8334|5.7836|5.7901|5.7697|5.7862|5.7764|5.764|5.7384|5.7138|5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6124|5.6124|5.5929|5.6052|5.5431|5.5431|||5.5483|5.5288|5.5277|5.5062|5.4716||5.5008|5.4504|5.4436||5.4526|5.4141|5.3575|5.3044||5.2468|5.2468|5.1915|5.1546|5.1475|5.1449|5.0842|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23467.5|23452.5|23450|23452.5|23452.5||||23455|23475|23492.5|23480|23490|23492.5|23500|23517.5|23510|23455|23445.5|23447|23450|23447|23450|23450|23457.5|23470|23485|23465|23472.5|23480|23515|23517|23515|23515|23505|23565|23590|23590|23585|23582.5|23585|23580|23675|23695|23725|23725|23635|23725|23730|23715|23745|23795|23825|23830|23870|23735|23740|23830|23780|23640|23610|23605|23590|23575|23610|23625|23505|23451|23447.5|23449|23449|23450|23475|23485||||||23450|23435|23439|23440|23442.5|23445|23449|23450|23470|23485|23520|23530|23575||23620|23640|23600|23605|23605|23640|23715|23740|23785|23605|23555|23545|23525|23705|23575|23625|23895|24000|24025|24115|24455|24530|24740|24765|24780|24835|24845|24840|24845|24817.5|24800|24785|24771.5|24765|24810|24855|24860|24861|24861|24864|24867|24859|24860|24855|24830|24850|24830|24855|24850|24855|24555|24455|24450|24340|24135|24105|23965|23935|23887.5|23890|23885|23875|23835|23872.5|23835|23825|23741|23732.5|23727.5|23740|23715|23710|23680|23675|23660|23645|23600|23590|23535|23522.5|23550|23600|23547.5|23530|23470|||23435|23435|23420|23425|23440|23435|23420|23405|23406|23405|23408|23410|23400|23398|23385|23390|23390|23395|23395|23405|23357.5|23362|23345|23372.5|23370|23355|23385|23395|23415|23415|23435|23460|23435|23420|23395|23395|23363|23355|23380|23375|23370|23358|23345|23265|23270|23260|23248|23245|23250|23236.5|23234|23227|23193|23240|23240|23218|23210|23188|23160|23192|23190|23187.5|23190|23198|23205|23190|23182|23187|23210|23200|23208|23177.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.5982|25.5243|25.6755|26.0173|25.5392|25.3852|24.9602|25.1623|24.8654|24.8839|24.9555|25.1165|25.0671|25.2416|25.2446|25.2066|25.07|25.3093|25.8036|25.4902|25.1232|24.9144|24.9035||24.9928|24.9909|23.985|24.13|23.8221|23.3029|23.2899|23.09|23.275|23.118|22.9831|22.3836|22.5138|22.59|21.7152|21.7878|21.686|21.8026|20.6995|20.0721|20.0186|20.0814|21.0429|21.3078|20.899|20.9992|20.9146|20.6264|20.7959|21.3228|21.5054|21.8291|21.7775|21.67|21.6002|21.6395|21.8594|21.9719|22.0032|21.9781|22.3113|22.1905|22.2661|22.3375|23.472|23.9825|23.725|23.5924|23.5954|23.9168|23.9039|23.6691|23.4545|23.962|23.8323|23.4519|23.9216|24.4046|24.3047|23.7802|23.4207|23.6105|23.6299|23.8613|23.245|23.76|24.005|24.0642|23.97|23.8923|23.5289|24.0464|23.8388|23.91|23.5522|23.9706|24.1681|22.9669|23.2298|23.0729|23.919|23.7306|23.3022|23.46|23.0677|22.7274|22.1921|22.2619|23.1172|22.7676|22.1982|21.26|20.9338|21.4048|21.5063|21.535|21.0824|20.844|20.9534|20.9478|21.4785|21.5651|21.9856|21.7|21.68|21.04|21.365|20.81|20.49|19.47|19.23|19.625|19.1655|19.24|19.605|19.59|19.345|19.24|19.4269|18.735|18.515|18.745|18.7|18.23|18.88|19.05|19.175|19.62|20.18|20.6663|20.69|21.0574|20.685|19.02|18.8221|18.9052|18.4013|18.33|18.89|19.635|19.586|19.275|19.57|19.55|19.165|19.62|19.34|19.82|18.86|18.64|18.4558|18.02|18.15|18.055|17.81|17.975|18.415|18.7887|18.8812|19.255|19.1267|19.13|18.99|19.04|19.565|19.875|20.142|20.28|20.795|20.3165|20.593|20.5295|20.6741|19.9|20.175|20.063|19.979|20.3645|20.323|19.9996|19.11|18.6265|18.439|18.6|18.864|18.6785|18.774|18.697|18.71|18.4056|19.2145|18.9328|19.1076|19.3115|19.2185|19.2055|19.2176|19.96|19.8879|20.2724|20.733|20.8|21.173|21.25|20.96|21.414|21.6901|21.588|21.65|21.949|21.6785|21.055|21.0776|21.93|21.6861|22.057|22.23|22.0805|21.915|22.3045|21.8355|21.5635|21.98|22.12|22.0154|21.994|22.12|21.805
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2034.1949|2022.24|2015.95|2051.7251|2036.865|2036.86|1982.8101|1991.345|1986.75|1987.585|2000.63|1991.45|1981.34|2004.285|1993.58|2007.495|1995.1949|2001.85|2040.395|2014|2003.665|1990.365|2008.295||2020.125|2020.4401|1984.595|1970.845|1978.62|1962.58|1972.8199|1957.23|1977.66|1993.995|1967.91|1940.4351|1979.17|1987.595|1920|1920.54|1903.91|1913.1899|1869.01|1830.965|1813.65|1813.615|1846.92|1855.355|1836.1|1837.205|1827.245|1817.375|1812.005|1822.745|1825.12|1834.71|1841.715|1842.735|1837.515|1836.5649|1854.355|1853.67|1865.6949|1861.6801|1875.64|1874.045|1867.385|1865.165|1912.575|1950.535|1927.92|1922.8199|1928.395|1929.4|1946.095|1937.535|1931.355|1926.205|1931.48|1903.835|1908.465|1917.8149|1920.385|1897.03|1876.425|1877.295|1871.66|1865.455|1833.265|1854.1949|1839.51|1826.135|1823.855|1815.14|1804.155|1814|1796.67|1798.575|1792.645|1814.205|1818.0551|1787.49|1793.125|1776.725|1807.395|1810.49|1781.21|1797.35|1789.3|1786.285|1771.135|1768.665|1797.915|1803.15|1768.535|1749.825|1740.8199|1755|1756.4801|1749.525|1740.295|1738.485|1750.825|1760.745|1773.8225|1778.34|1771.875|1771.415|1754.92|1706.415|1712.605|1674.75|1681.295|1629.4|1635.8|1647.77|1633.3951|1643.6949|1663.3|1664.5|1653.215|1649.7|1658.1949|1628.1|1629.9299|1651.995|1650.495|1644.095|1665.895|1673.295|1666.495|1668.395|1696.795|1711.1|1716.0601|1726.4249|1699.395|1661.295|1661.125|1659.88|1629.26|1621.995|1645.395|1671.545|1675.0551|1663.67|1675.47|1675.4449|1664.27|1696.0551|1701.86|1724.75|1717.045|1708.845|1718.395|1701.61|1710.5649|1712.995|1696.35|1711.095|1723.8301|1738.365|1736.1949|1758.545|1751.545|1748.545|1736.4|1747.045|1759.295|1761.625|1775.9799|1779.745|1802.045|1790.0601|1792.39|1794.215|1789.21|1773.575|1791.16|1765.3405|1760.5349|1772.23|1765.045|1755.8101|1734.61|1717.41|1719.6899|1728.145|1718.6101|1696.73|1711.295|1709.27|1707.9449|1709.8149|1735.6956|1726.165|1733.995|1742.86|1740.05|1738.9301|1764.87|1808.7355|1812.2657|1807.3101|1817.8|1819.955|1822.85|1838.145|1822.88|1837.87|1832.96|1838.3741|1840.4|1857.34|1833.99|1808.355|1819.1|1875.795|1848.0851|1853.53|1852.51|1841.6|1850.2925|1868.53|1846.4449|1837.37|1856.395|1852.1949|1850.48|1853.48|1865.09|1853.595
00106|2220|/currencies/usd-xof|CURRENCY:XOF|597.25|594.45|594.5|593.5|594.25|596|596.25|596.25|595.25|595.25|595|597.25|599.25|597.9|598|598.5|596.75|593|600.75|600.75|600.75|600.75|598.5|608.315|598.5|602|602|604|604.5|605.5|606|609.5|613.885|600.75|609.25|612.5|615.75|615.25|618.25|611|614|611.5|618.5|621.25|622|613.5|615.75|619.2|616.5|617.5|619.5|622|619.5|618|615.5|615|613.5|616.25|612.75|612.25|611|614|610.75|611.25|611.25|611.25|607.75|601.75|599.5|603.25|604.75|604|603|600.75|602|602|604.5|605|607.25|606.25|606|612|605|609.5|610.25|611.25|614.5|624|619|619|615.5|616.25|616.25|617.75|616|647.45|618.5|617.75|616|617.25|618.75|617|616.25|616|617.25|649.325|655.24|626.75|626.75|626.75|625.75|622.25|647.1|656.02|633|633|632|629|634.5|634.5|639.5|638.5|632.5|631.5|631.75|632|635.25|640.75|651.72|651.75|671.25|660.5|671.25|660|660|659.75|659.75|659.5|651.75|655.75|665|665.75|671.5|670.75|667.5|665.5|674.2|671.5|676.75|675|676|674|670.25|662.25|658|663.75|668.75|678.75|678.75|686.75|680|676.95|670.25|668|662.5|654|657|656.25|657|647.25|647.25|643.75|649.75|657|662.25|677.875|656.5|656.5|655.75|655.75|654.75|659.75|655.75|655.75|658.98|661|655|650|645.75|645.75|642.82|636.5|636.5|635.5|643|642.75|642.75|641|642|644.25|643.325|641|640.5|646.5|646.5|641.25|643.5|647|642.25|639.5|642|647|654.5|653.5|653.5|646.75|646.75|646.75|643.75|639.25|631.75|627.75|627.75|627.5|624.75|619.25|619.5|623.5|624.25|622|622|622.98|622.98|630.5|625.22|626.25|625.5|616.75|612.25|613.75|610|610|610|614.25|612|610.48|610.5|610.5|614|614|611.5|619
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.23|250.18|250.23|250.18|250.23|250.18|250.23|250.2|250.24|250.19|250.23|250.2|250.23|250.2|250.23|250.23|250.2|250.18|250.23|250.23|250.23|250.23|250.2|250.23|250.19|250.18|250.23|250.2|250.23|250.22|250.22|250.23|250.085|250.17|250.2|250.17|250.2|250.23|250.2|250.18|250.23|250.2|250.18|250.23|250.2|250.23|250.2|250.185|250.23|250.325|250.23|250.23|250.2|250.15|250.2|250.2|250.18|250.2|250.18|250.23|250.18|250.23|250.22|250.2|250.17|250.22|250.23|250.18|250.2|250.18|250.23|250.2|250.23|250.2|250.23|250.16|250.18|250.23|250.23|250.2|250.18|250.2|250.18|250.23|250.2|250.23|250.17|250.22|250.23|250.23|250.2|250.23|250.2|250.18|250.23|250.18|250.23|250.22|250.2|250.23|250.23|250.24|250.19|250.24|250.18|250.23|250.25|250.2|250.2|250.22|250.17|250.2|250.23|250.18|250.23|250.23|250.2|250.17|250.2|250.2|250.23|250.17|250.2|250.17|250.22|250.2|250.18|250.23|250.22|250.23|250.23|250.23|250.23|250.2|250.23|250.2|250.23|250.2|250.18|250.2|250.18|250.2|250.2|250.23|250.2|250.18|250.23|250.2|250.18|250.17|250.18|250.2|250.18|250.2|250.23|250.15|250.425|250.18|250.23|250.18|250.2|250.22|250.2|250.18|250.23|250.2|250.23|250.23|250.22|250.23|250.18|250.23|250.22|250.2|250.18|250.23|250.22|250.22|250.23|250.23|250.2|250.18|250.23|250.22|250.23|250.2|250.23|250.17|250.22|250.23|250.115|250.23|250.22|250.23|250.23|250.23|250.2|250.22|250.2|250.23|250.125|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.2|250.22|250.23|250.22|250.23|250.22|250.2|250.23|250.2|250.23|250.2|250.18|250.23|250.23|250.2|250.23|250.2|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.23|250.17|250.2|250.23|250.15|250.23|250.2|250.17|250.2|250.23|250.22|250.23
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.6276|18.3245|18.3988|18.2904|18.2778|18.4762|18.4059|18.2989|18.3016|18.4207|18.3312|18.1456|18.105|18.0413|18.1845|18.1786|18.3152|18.0958|18.0724|18.3866|18.3908|18.5017|18.2354|18.2533|18.0596|17.9325|17.851|17.7649|17.8227|18.1196|18.1414|18.329|18.18|18.106|18.2313|18.5666|18.5182|18.371|18.3975|18.4703|18.1168|18.1704|18.3406|18.561|18.6122|18.5062|18.2525|18.1442|18.2059|18.1225|18.3128|18.4104|18.4108|18.2242|18.2426|18.2584|18.1282|18.0625|18.1498|18.0329|17.8838|17.8602|17.9438|17.755|17.7629|17.5585|17.6754|17.4891|17.0736|17.0413|17.4232|17.397|17.1971|17.1873|17.1147|17.2005|17.1809|17.1204|17.2739|17.103|17.1147|17.0244|16.7953|16.7763|16.9251|17.0294|16.9422|17.1438|17.156|16.8894|17.0201|16.9749|17.0119|16.9698|17.1126|17.2017|17.0248|17.0463|17.1518|17.2012|17.3147|17.3205|17.7067|17.5033|17.2018|17.2767|17.5752|17.3054|17.1828|17.18|17.3438|17.4335|17.4827|17.638|17.1461|17.0025|17.1623|17.1027|17.0168|16.9666|17.2304|17.3306|17.2283|17.4016|17.2679|17.3225|17.2983|17.2416|17.3679|17.7591|17.7077|17.7465|18.0163|18.4066|18.237|18.1991|18.2978|18.1469|18.0063|17.9398|18.2079|18.4183|18.0929|18.2882|18.2898|18.1099|18.079|18.2627|18.2719|18.3025|18.1711|18.113|18.1219|17.9924|17.7991|17.6305|17.8459|18.0756|18.0028|17.885|18.015|18.0904|17.8945|17.5906|17.7234|17.6833|17.6663|17.6379|17.5502|17.4806|17.4549|17.1117|17.2975|17.5073|17.282|17.3013|17.1774|17.2967|17.2842|17.1022|16.9683|16.8619|16.8396|16.7968|16.9391|16.9883|16.997|16.9998|16.8652|16.6492|16.3763|16.4337|16.2258|16.3047|16.1938|16.6008|16.6747|16.8|16.6321|16.7879|16.8133|16.47|16.5617|16.4855|16.7067|16.9163|16.7794|16.8379|17.0354|17.1516|17.0915|17.1182|17.1023|17.1993|16.9258|17.0254|17.1|16.87|16.6686|16.8108|16.5368|16.3494|16.3125|16.2802|16.24|16.071|15.8565|15.8|15.9665|15.9083|15.9312|16.036|15.9867|15.9947|15.7761|16.0616|16.1114|15.8495|15.5105|15.2848|15.3942|15.4333|15.6|15.4766|15.5771|15.6288|15.4918|15.5913|15.7068|15.7638|15.632|15.7599
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.2918|2.315|2.2705|2.2456|2.2365|2.2392|2.2822|2.2612|2.3751|2.33|2.3144|2.3244|2.3223|2.3288|2.3425|2.3048|2.3303|2.3123|2.3263|2.2882|2.2677|2.2242|2.169|2.1994|2.1705|2.1654|2.2091|2.2273|2.2881|2.339|2.3164|2.2762|2.2576|2.2859|2.3256|2.3277|2.2952|2.1898|2.3091|2.3122|2.321|2.3419|2.3933|2.4333|2.4624|2.5204|2.5375|2.5626|2.5844|2.5223|2.4771|2.456|2.543|2.5063|2.5446|2.5697|2.5331|2.5311|2.5322|2.4909|2.447|2.4579|2.4632|2.4809|2.4897|2.4105|2.3907|2.376|2.2958|2.323|2.321|2.4671|2.485|2.5271|2.4707|2.4445|2.4222|2.4095|2.4105|2.3031|2.3557|2.373|2.3898|2.461|2.5078|2.5217|2.4892|2.4742|2.5071|2.4304|2.498|2.524|2.5368|2.5507|2.5396|2.5395|2.5041|2.496|2.4556|2.4991|2.497|2.39|2.3449|2.3708|2.3909|2.4838|2.5858|2.6498|2.6899|2.5932|2.634|2.6329|2.6276|2.5346|2.5233|2.4521|2.5071|2.5088|2.5178|2.5466|2.5386|2.5698|2.5089|2.4798|2.5184|2.6135|2.5743|2.6575|2.6145|2.6613|2.6906|2.7423|2.7064|2.6513|2.7526|2.7323|2.7943|2.6911|2.5961|2.5524|2.643|2.8081|2.6735|2.5967|2.5163|2.414|2.5179|2.4499|2.442|2.3637|2.3295|2.2467|2.2477|2.2008|2.1944|2.1859|2.1924|2.233|2.2444|2.3215|2.3983|2.3576|2.4408|2.4826|2.4686|2.4952|2.4813|2.5122|2.5091|2.4925|2.4581|2.4618|2.5241|2.5427|2.5274|2.5337|2.5818|2.5368|2.4946|2.4586|2.4958|2.464|2.3891|2.3899|2.4959|2.4917|2.4844|2.4544|2.3807|2.3047|2.2622|2.2447|2.2591|2.3013|2.3078|2.2797|2.279|2.2457|2.2181|2.232|2.194|2.201|2.33|2.2709|2.3089|2.2489|2.2503|2.3025|2.2608|2.2962|2.3136|2.3336|2.2839|2.271|2.3101|2.2166|2.217|2.2945|2.2852|2.2863|2.2635|2.2033|2.1958|2.1544|2.3067|2.448|2.5338|2.5825|2.564|2.5824|2.6056|2.5331|2.5702|2.6513|2.6373|2.5718|2.5612|2.5649|2.5522|2.5824|2.5552|2.6175|2.6134|2.4764|2.3954|2.3681|2.263|2.3069|2.3068|2.3202|2.3581|2.368
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.515|3.448||3.403|3.431|3.566|3.45||3.443|3.418|3.481|3.572||3.591|3.589|3.6|3.53||3.389|3.428|3.419|3.372||3.307|3.348|3.417|3.524||3.57|3.573|3.53|3.4||3.451|3.606|3.496|3.468||3.451|3.697|3.562|3.75||3.98|3.981|3.967|3.965||3.994|3.938|3.924|3.934||3.921|3.957|3.851|3.8495||3.818|3.745|3.711|3.743||3.601|3.672|3.644|3.562||3.422|3.516|3.546|3.511||3.442|3.449|3.513|3.486||3.379|3.546|3.527|3.5237||3.552|3.608|3.534|3.578||3.698|3.758|3.848|3.8786||3.873|3.847|3.745|3.7453||3.666|3.705|3.596|3.51||3.497|3.499|3.608|3.586||3.435|3.542|3.586|3.519||3.62|3.748|3.692|3.692||3.6595|3.829|3.832|3.816||3.694|3.777|3.867|3.895||4.092|4.13|4.224|4.161||4.118|4.048|4.058|4.016||4.011|4.09|4.226|4.206||4.142|4.013|3.998|4.002||3.906|3.951|3.957|3.9508||3.749|3.625|3.615|3.813||3.753|3.947|3.912|3.734||3.546|3.563|3.492|3.448||3.402|3.418|3.346|3.315||3.271|3.343|3.223|3.2272||3.198|3.108|3.097|3.069||3.109|3.055|3.026|2.989||2.899|2.82|2.779|2.839||2.791|2.788|2.75|2.834||2.717|2.745|2.568|2.669||2.759|2.801|2.801|2.783||3.021|3.028|2.986|2.919||2.941|2.965|2.989|3.097||2.932|2.825|2.93|2.9298||3.078|3.179|3.202|3.134||3.152|3.284|3.275|3.2767||3.303|3.448|3.379|3.172||3.034|2.986|3.044|2.935||2.911|2.864|2.81|2.8152||2.743|2.756|2.844|2.806
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.87|3.812||3.715|3.694|3.66|3.823||3.778|3.752|3.694|3.72|3.756|3.734|3.827|3.818|3.722|3.654|3.584|3.545|3.534|3.516|||3.448|3.456|3.434|3.505|3.517|3.415|3.473|3.423|3.323|3.428|3.428|3.461|3.319|3.328|3.386|3.41|3.481|3.386|3.612|3.777|3.804|3.816|3.863|3.836|3.875|3.882|3.863|3.825|3.765|3.545|3.625|3.616|3.481|3.516|3.591|3.462|3.441|3.374|3.404|3.34|3.271|3.299|3.252|3.112|3.014|3.247|3.313|3.294|3.317|3.323|3.221|3.324|3.324|3.373|3.319|3.311|3.302|3.417|3.367|3.323|3.378|3.512|3.561|3.49|3.538|3.516|3.571|3.622|3.699|3.676|3.643|3.707|3.6525|3.671|3.594|3.561|3.596|3.581|3.362|3.296|3.319|3.262|3.198|3.161|3.11|3.043|3.057|3.107|3.128|3.086|3.084|3.131|3.091|3.095|3.074|2.948|3.148|3.201|3.241|3.19|3.103|3.32|3.345|3.362|3.345|3.45|3.516|3.641|3.597|3.486|3.497|3.486|3.486|3.488|3.43|3.599|3.592|3.643|3.841|3.984|3.947|4.021|3.911|4.176|4.018|4.437|4.508|4.448|4.234|4.206|4.022|3.897|3.882|4.053|4.081|4.033|4.537|4.17|4.072|3.493|3.326|3.273|3.179|3.167|3.172|3.185|3.125|3.115|3.122|3.129|2.965|3.093|2.951|2.913|2.864|2.861|2.703|2.685|2.624|2.609|2.702|2.618|2.478|2.404|2.402|2.354|2.143|2.027|2.094|2.099|1.971|1.995|1.949|1.987|1.899|1.91|1.865|1.749|1.883|1.866|2.027|1.925|1.919|1.95|2.003|2.15|2.096|2.096|2.124|2.028|2.066|2.127|2.155|2.21|2.107|2.126|2.113|2.2|2.094|2.214|2.35|2.441|2.426|2.321|2.282|2.511|2.575|2.595|2.499|2.511|2.443|2.541|2.494|2.467|2.328|2.269|2.226|2.263|2.21|2.165|2.159|2.12|2.007|1.953|1.939|1.902|1.908|1.971
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.468|3.474|3.391|3.315|3.34|3.369|3.433|3.253|3.438|3.344|3.327|3.455|3.484|3.48|3.521|3.505|3.468|3.411|3.338|3.241|3.248|3.176||3.175|3.227|3.225|3.244|3.294|3.336|3.33|3.35|3.297|3.227|3.249|3.242|3.337|3.298|3.311|3.442|3.322|3.452|3.372|3.456|3.674|3.678|3.696|3.77|3.844|3.934|3.832|3.883|3.886|3.889|3.885|3.883|3.921|3.825|3.788|3.789|3.82|3.815|3.761|3.801|3.708|3.612|3.651|3.527|3.504|3.429|3.477|3.55|3.597|3.566|3.525|3.394|3.394|3.479|3.465|3.411|3.415|3.637|3.604|3.596|3.528|3.641|3.759|3.7|3.708|3.848|3.832|3.961|4.056|4.053|4.053|4.057|3.834|3.837|3.833|3.805|3.733|3.712|3.573|3.472|3.453|3.385|3.381|3.378|3.339|3.365|3.294|3.341|3.381|3.343|3.445|3.511|3.634|3.566|3.603|3.53|3.588|3.574|3.599|3.641|3.648|3.602|3.712|3.735|3.679|3.575|3.848|3.958|3.998|3.897|3.916|3.877|3.765|3.825|3.775|3.779|3.882|3.96|4.162|4.224|4.152|4.032|3.941|3.983|4.06|4.041|3.972|4.019|3.945|3.911|3.856|3.791|3.683|3.698|3.911|3.973|3.905|4.091|4.113|3.901|3.866|3.688|3.785|3.712|3.714|3.712|3.667|3.705|3.632|3.536|3.647|3.648|3.742|3.7|3.645|3.727|3.657|3.616|3.703|3.601|3.62|3.685|3.656|3.596|3.48|3.345|3.371|3.281|3.289|3.402|3.401|3.261|3.218|3.195|3.242|3.141|3.102|3.138|3.068|3.043|3.104|3.233|3.366|3.369|3.331|3.478|3.585|3.577|3.528|3.47|3.466|3.426|3.442|3.504|3.574|3.503|3.489|3.438|3.556|3.477|3.597|3.661|3.767|3.835|3.726|3.831|3.831|4.053|4.086|4.097|4.025|4.036|4.08|3.915|3.763|3.576|3.572|3.512|3.483|3.497|3.508|3.474|3.355|3.271|3.25|3.233|3.25|3.244|3.327
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.351|2.322|2.276|2.191|2.243|2.272|2.41|2.313|2.427|2.416|2.369|2.478|2.477|2.443|2.499|2.477|2.48|2.435|2.382|2.368|2.309|2.258|2.1875|2.188|2.194|2.265|2.259|2.316|2.348|2.293|2.324|2.258|2.126|2.159|2.274|2.277|2.127|1.976|2.273|2.256|2.434|2.252|2.451|2.524|2.661|2.706|2.732|2.671|2.738|2.728|2.688|2.581|2.536|2.449|2.532|2.548|2.466|2.444|2.515|2.465|2.424|2.35|2.349|2.341|2.33|2.346|2.282|2.195|2.081|2.27|2.271|2.307|2.207|2.233|2.155|2.161|2.2|2.171|2.075|2.022|2.071|2.191|2.172|2.1|2.16|2.266|2.25|2.21|2.298|2.281|2.362|2.448|2.55|2.469|2.497|2.515|2.418|2.3855|2.361|2.302|2.303|2.224|2.168|2.103|1.957|1.906|1.951|1.932|1.819|1.786|1.783|1.891|1.858|1.826|1.863|1.918|1.956|1.981|1.867|1.908|1.985|1.997|2.006|2.019|1.998|2.109|2.145|2.166|2.003|2.157|2.27|2.343|2.295|2.241|2.143|2.136|2.108|2.098|1.963|2.148|2.168|2.279|2.35|2.494|2.375|2.285|2.273|2.344|2.286|2.328|2.339|2.329|2.186|2.086|2.017|1.871|1.914|2.114|2.206|2.233|2.231|2.142|2.024|1.966|1.888|1.928|1.804|1.756|1.766|1.716|1.731|1.655|1.697|1.741|1.576|1.645|1.562|1.522|1.563|1.54|1.495|1.509|1.495|1.316|1.363|1.331|1.301|1.225|1.102|1.091|0.967|0.897|0.987|0.979|0.89|0.918|0.89|0.926|0.809|0.869|0.826|0.78|0.818|0.828|0.944|0.946|1.018|1.031|1.223|1.241|1.278|1.192|1.128|1.129|1.149|1.131|1.246|1.327|1.287|1.232|1.192|1.338|1.232|1.341|1.53|1.629|1.549|1.44|1.442|1.63|1.77|1.744|1.658|1.712|1.641|1.76|1.634|1.483|1.437|1.357|1.313|1.339|1.253|1.236|1.183|1.119|1.055|1.006|0.996|0.95|0.972|1.019
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.948|2.906|2.874|2.841|2.847|2.856|2.993|2.8835|3.007|2.995|2.941|3.047|3.024|2.94|2.99|3.031|2.981|2.928|2.89|2.868|2.809|2.776||2.7065|2.71|2.798|2.777|2.829|2.863|2.784|2.837|2.8|2.707|2.687|2.759|2.86|2.652|2.549|2.816|2.812|3.008|2.761|2.987|3.019|3.185|3.216|3.199|3.147|3.237|3.249|3.162|3.073|3.01|2.908|3.024|3.018|2.948|2.917|2.983|2.929|2.872|2.799|2.842|2.831|2.787|2.803|2.744|2.694|2.533|2.699|2.726|2.772|2.678|2.707|2.613|2.599|2.65|2.631|2.505|2.442|2.494|2.667|2.627|2.605|2.654|2.762|2.757|2.738|2.795|2.795|2.89|3.016|3.096|3.012|3.042|3.051|2.974|2.926|2.9|2.832|2.84|2.816|2.671|2.635|2.473|2.369|2.439|2.403|2.291|2.247|2.212|2.334|2.33|2.266|2.313|2.408|2.553|2.544|2.299|2.323|2.472|2.474|2.476|2.48|2.47|2.611|2.651|2.668|2.528|2.671|2.861|2.861|2.848|2.794|2.811|2.672|2.655|2.631|2.497|2.675|2.716|2.792|2.88|3.032|2.999|2.879|2.833|2.896|2.788|2.932|2.911|2.897|2.804|2.739|2.627|2.478|2.481|2.722|2.771|2.814|2.859|2.732|2.679|2.537|2.457|2.439|2.357|2.317|2.366|2.298|2.27|2.228|2.314|2.321|2.109|2.203|2.193|2.119|2.158|2.205|2.113|2.094|2.144|1.931|1.984|1.956|1.874|1.783|1.739|1.674|1.554|1.46|1.539|1.554|1.477|1.5|1.454|1.462|1.35|1.429|1.401|1.314|1.394|1.389|1.58|1.529|1.618|1.659|1.791|1.87|1.839|1.781|1.77|1.667|1.688|1.675|1.781|1.863|1.839|1.816|1.817|1.913|1.852|1.955|2.051|2.092|2.075|1.998|1.988|2.196|2.284|2.297|2.254|2.233|2.207|2.312|2.229|2.105|1.995|1.876|1.833|1.859|1.777|1.749|1.704|1.629|1.594|1.526|1.5|1.472|1.489|1.53
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.427|0.422|0.41|0.4145|||0.415|0.38|0.476|0.466|0.463|0.47|0.475|0.472|0.468|0.473|0.489|0.473|0.469|0.458|0.467|0.457|0.472|0.469|0.467|0.467|0.361|0.354|0.321|0.321|0.305|0.336|0.288|0.298|0.314|0.248|0.2325|0.243|0.306|0.244|0.323|0.206|0.365|0.501|0.501|0.5|0.506|0.503|0.504|0.506|0.501|0.5|0.502|0.502|0.4995|0.506|0.501|0.501|0.507|0.501|0.5|0.501|0.5|0.496|0.491|0.491|0.501|0.492|0.495|0.469|0.488|0.48|0.478|0.477|0.439|0.405|0.38|0.399|0.414|0.421|0.508|0.501|0.511|0.511|0.505|0.501|0.5|0.497|0.5|0.458|0.427|0.417||0.441|0.455|0.468|0.446|0.381|0.395|0.48|0.417|0.255|0.255|0.254|0.252|0.25|0.25|0.252|0.25|0.25|0.25|0.254|0.253|0.25|0.25|0.251|0.25|0.25|0.249|0.244|0.239|0.248|0.25|0.245|0.243|0.24|0.244|0.24|0.239|0.25|0.25|0.254|0.253|0.251|0.246|0.25|0.246|0.246|0.249|0.25|0.25|0.254|0.251|0.251|0.255|0.252|0.253|0.25|0.25|0.25|0.25|0.251|0.246|0.25|0.248|0.248|0.237|0.248|0.251|0.244|0.251|0.251|0.245|0.239|0.255|0.256|0.256|0.251|0.255|0.25|0.25|0.245|0.248|0.25|0.244|0.246|0.238|0.238|0.243|0.233|0.227|0.244|0.229|0.22|0.232|0.219|0.225|0.212|0.195|0.199|0.177|0.179|0.191|0.198|0.193|0.165|0.169|0.18|0.168|0.185|0.189|0.175|0.187|0.19|0.204|0.203|0.199|0.197|0.226|0.242|0.244|0.236|0.231|0.234|0.23|0.237|0.243|0.249|0.245|0.249|0.247|0.227|0.209|0.225|0.225|0.232|0.235|0.23|0.229|0.238|0.238|0.24|0.218|0.259|0.254|0.253|0.255|0.249|0.25|0.249|0.24|0.245|0.239|0.239|0.238|0.24|0.24|0.226|0.239|0.211|0.223|0.237
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.56|10.33|10.16|10.13|10.09|10.125|10.195||10.18||10.205|10.225|10.18|10.12|10.07|10.115|10.05|10.05|9.945|9.885|9.905|9.94|||9.83|9.78|9.88|9.865|9.83|9.9|9.815|9.89|9.925|9.935|9.95|9.995||9.975|10.035|10.1|10.045|10.015|10.025|10.155|10.195|10.165|10.17|10.115|10.14|10.175|10.09|10.11|10.065|10.13|10.115|10.155|10.255|10.19|10.115|10.025|9.98|9.84|9.85|9.865|9.76|9.775|9.76|9.7|9.585|9.5|9.605|9.675|9.69|9.665|9.64|9.64|9.745|9.78|9.79|9.74|9.655|9.86|9.85|9.765|9.825|9.895|9.85|9.74|10|10.06|10.01|10.075||10.185|10.255|10.24|||10.17|10.17|10.21|10.155|10.14||10.215|10.26|10.37|10.505|10.47|10.42|10.51|10.605|10.605|10.805|10.94|10.285|10.23|10.275|10.22|10.155|10.195|10.285|10.395|10.395|10.44|10.345|10.255|10.205|10.19|10.28|10.5|10.53|10.55|10.625|10.795|10.72|10.81|10.86|10.74|10.67|10.73|10.87|11.05|11.025|10.945|10.87|10.805|10.78|10.82|10.845|10.83|10.74|10.72|10.635|10.645|10.715|10.64|10.68|10.89|10.99|10.81|10.78|10.875|10.77|10.59|10.51|10.535|10.44|10.34|10.295|10.32|10.195|10.185|10.305|10.38|10.375|10.51|10.33|10.325|10.55|10.44|10.33|10.245|10.19|10.205|10.3|10.34|10.315|10.325|10.185|10.17|10.08|10|9.93|9.815|10.015||10.26|10.285|10.22|10.35|10.345|10.48|10.36|10.425|10.66|10.67|10.52|10.54|10.75|10.95|11.115|11.085|11.01|11.01|10.795|10.855|10.765|10.63|10.59|10.715|10.625|10.48|10.425|10.555|10.42|10.435|10.325|10.26|10.095|10.135|10.165|10.24|10.245||10.255|10.39|10.45|10.205|9.98|9.945|9.965|9.895|9.83|9.855|9.87|9.835|9.665|9.72|9.775|9.77|9.735
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.133|1.139|1.129|1.085|1.122|1.047|1.147||1.158|1.134|1.079|1.147|1.076|1.105|1.166|1.15|1.12|1.08|1.087|0.997|1.217|1.206|||1.176|1.268|1.226|1.272|1.214|1.194|1.16|1.238|1.205|1.141|1.089|1.161|0.973|0.966|1.058|1.134|1.274|1.125|1.333|1.318|1.456|1.541|1.515|1.484|1.525|1.527|1.491|1.43|1.434|1.434|1.479|1.451|1.439|1.407|1.39|1.389|1.388|1.388|1.388|1.359|1.346|1.37|1.311|1.259|1.118|1.201|1.29|1.286|1.282|1.3|1.258|1.207|1.296|1.25|1.089|1.082|1.072|1.183|1.132|1.156|1.244|1.379|1.344|1.324|1.46|1.382|1.453|1.595||1.515|1.555|1.574|1.541||1.489|1.47|1.423|1.345|1.26|1.243|1.178|1.17|1.27|1.202|1.095|1.063|0.974|1.105|1.056|1.055|1.094|1.074|1.015|1.027|0.954|0.963|1.029|1.045|1.036|1.057|1.028|1.126|1.122|1.098|1.009|1.091|1.139|1.222|1.226|1.199|1.276|1.163|1.113|1.147|1.046|1.194|1.216|1.257|1.291|1.398|1.338|1.282|1.285|1.314|1.279|1.447|1.491|1.475|1.376|1.287|1.161|1.005|1.078|1.241|1.285|1.422|1.569|1.456|1.439|1.375|1.299|1.26|1.13|1.086|1.093|1.09|1.073|0.993|1.048|1.001|0.883|0.993|0.948|0.873|0.877|0.897|0.822|0.836|0.949|0.819|0.842|0.777|0.756|0.689|0.618|0.566|0.493|0.392|0.496|0.495|0.48|0.525|0.523|0.542|0.419|0.5|0.46|0.369||0.44|0.621|0.592|0.638|0.71|0.84|0.9|0.855|0.779|0.791|0.696|0.727|0.816|0.906|0.936|0.857|0.798|0.84|0.919|0.889|1.051|1.24|1.324|1.356|1.309|1.251|1.395|1.419|1.464|1.415|1.461|1.322|1.534|1.136|1.136|1.082|1.069|1.043|1.072||0.99|0.941|0.899|0.846|0.797|0.792||0.745|0.728
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.212|4.276|4.24|4.198|4.116|4.125|4.173|4.202|4.183|4.353|4.256|4.261|4.374|4.356|4.31|4.365|4.301|4.305|4.291|4.22|4.216|4.162|4.0285|4.012|4.034|4.011|4.114|4.091|4.098|4.235|4.141|4.141|4.061|4.016|4.057|4.174|4.111|3.979|4.045|4.169|4.101|4.278|4.208|4.324|4.386|4.42|4.521|4.573|4.538|4.621|4.577|4.473|4.421|4.434|4.37|4.461|4.466|4.335|4.297|4.324|4.324|4.235|4.177|4.213|4.131|4.234|4.214|4.153|4.008|3.887|4.292|4.272|4.318|4.226|4.17|4.087|3.916|4.027|3.982|3.76|3.756|3.881|4.011|4.01|3.998|4.044|4.219|4.178|4.226|4.343|4.259|4.5|4.555|4.704|4.531|4.631|4.616|4.5035|4.495|4.469|4.428|4.477|4.374|4.28|4.154|3.858|3.797|3.837|3.819|3.693|3.606|3.649|3.754|3.752|3.707|3.875|3.821|3.915|3.851|3.675|3.798|3.909|3.927|3.891|3.937|3.941|4.06|4.17|4.198|4.007|4.279|4.383|4.485|4.469|4.42|4.288|4.273|4.306|4.161|3.992|4.334|4.372|4.592|4.764|4.738|4.772|4.678|4.66|4.794|4.673|4.817|4.685|4.611|4.689|4.516|4.46|4.188|4.205|4.507|4.662|4.585|4.73|4.526|4.36|4.177|4.123|4.192|4.061|4.025|4.03|3.98|3.99|3.955|4.005|3.949|3.869|3.965|3.935|3.839|3.946|3.888|3.812|3.8|3.691|3.553|3.674|3.641|3.627|3.489|3.323|3.314|3.135|2.979|3.067|3.023|2.994|3.055|3.039|3.025|2.946|3.023|3.031|2.986|3.148|3.25|3.426|3.341|3.384|3.42|3.622|3.498|3.441|3.369|3.362|3.369|3.228|3.197|3.298|3.371|3.377|3.242|3.271|3.347|3.193|3.392|3.501|3.664|3.637|3.558|3.484|3.642|3.791|3.793|3.674|3.85|3.918|4.27|4.1|3.846|3.687|3.468|3.402|3.407|3.403|3.3|3.192|3.125|2.99|2.892|2.902|2.947|2.966
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.453|3.404|3.374|3.334|3.33|3.318|3.444|3.355|3.515|3.467|3.414|3.525|3.501|3.461|3.5|3.543|3.509|3.475|3.429|3.381|3.351|3.308|3.225|3.2325|3.229|3.316|3.295|3.34|3.408|3.284|3.345|3.316|3.234|3.195|3.309|3.372|3.199|3.115|3.335|3.366|3.539|3.321|3.496|3.541|3.708|3.75|3.751|3.681|3.786|3.804|3.739|3.679|3.57|3.493|3.594|3.6|3.52|3.482|3.605|3.502|3.44|3.355|3.414|3.374|3.344|3.358|3.313|3.247|3.079|3.284|3.31|3.303|3.223|3.241|3.141|3.124|3.189|3.194|3.044|2.994|3.049|3.185|3.151|3.129|3.163|3.286|3.312|3.318|3.349|3.346|3.352|3.543|3.626|3.531|3.564|3.567|3.506|3.4585|3.435|3.39|3.394|3.389|3.276|3.261|3.011|2.918|2.972|2.943|2.772|2.772|2.751|2.888|2.878|2.819|2.864|2.963|2.936|2.922|2.848|2.844|2.996|3.005|3.003|3.04|2.984|3.123|3.165|3.204|3.09|3.216|3.3|3.408|3.419|3.314|3.363|3.209|3.207|3.172|3.075|3.248|3.248|3.335|3.471|3.601|3.604|3.485|3.465|3.467|3.338|3.501|3.501|3.507|3.426|3.355|3.255|3.089|2.988|3.336|3.364|3.364|3.48|3.343|3.284|3.111|3.09|3.047|2.977|2.901|2.959|2.891|2.835|2.822|2.895|2.883|2.699|2.811|2.781|2.702|2.751|2.793|2.669|2.691|2.692|2.596|2.569|2.561|2.452|2.358|2.314|2.29|2.112|2.009|2.089|2.076|2.034|2.034|1.997|1.979|1.979|1.979|1.954|1.808|1.939|1.993|2.193|2.151|2.214|2.277|2.454|2.527|2.463|2.407|2.446|2.309|2.284|2.276|2.344|2.395|2.376|2.327|2.331|2.406|2.333|2.461|2.574|2.665|2.691|2.604|2.523|2.74|2.807|2.849|2.771|2.893|3.044|2.968|2.968|2.834|2.669|2.487|2.433|2.49|2.374|2.381|2.303|2.233|2.145|2.09|2.044|2.021|2.083|2.149
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.742|2.696|2.661|2.615|2.638|2.636|2.766|2.6895|2.829|2.782|2.714|2.851|2.826|2.79|2.823|2.869|2.853|2.814|2.768|2.71|2.666|2.635|2.543|2.543|2.558|2.636|2.621|2.679|2.718|2.608|2.673|2.649|2.555|2.507|2.646|2.706|2.556|2.367|2.625|2.645|2.847|2.578|2.822|2.841|3.004|3.033|3.04|2.983|3.055|3.06|3.027|2.951|2.829|2.757|2.84|2.819|2.756|2.723|2.836|2.741|2.712|2.62|2.668|2.636|2.605|2.635|2.594|2.533|2.401|2.568|2.594|2.588|2.518|2.554|2.463|2.458|2.5|2.497|2.384|2.313|2.371|2.506|2.457|2.44|2.473|2.596|2.609|2.607|2.638|2.644|2.638|2.81|2.882|2.805|2.821|2.841|2.776||2.691|2.641|2.631|2.62|2.504|2.447|2.263|2.183|2.236|2.211|2.079|2.079|2.062|2.185|2.161|2.109|2.149|2.25|2.23|2.221|2.174|2.151|2.282|2.3|2.307|2.314|2.257|2.404|2.422|2.451|2.332|2.451|2.5|2.633|2.627|2.522|2.556|2.421|2.413|2.381|2.316|2.454|2.449|2.551|2.642|2.79|2.766|2.629|2.607|2.618|2.487|2.667|2.667|2.648|2.522|2.47|2.372|2.23|2.161|2.451|2.454|2.506|2.602|2.466|2.433|2.276|2.237|2.198|2.133|2.05|2.096|2.073|2.022|1.977|2.045|2.044|1.847|1.957|1.905|1.823|1.879|1.929|1.815|1.84|1.839|1.645|1.691|1.68|1.573|1.503|1.471|1.446|1.267|1.199|1.286|1.285|1.228|1.228|1.194|1.177|1.177|1.177|1.111|1.017|1.145|1.148|1.32|1.267|1.334|1.371|1.503|1.573|1.563|1.481|1.49|1.423|1.47|1.475|1.543|1.651|1.622|1.589|1.607|1.687|1.629|1.712|1.812|1.912|1.892|1.778|1.714|1.964|2.025|2.057|1.978|2.047|1.986|1.979|1.979|1.858|1.753|1.661|1.615|1.641|1.558|1.542|1.479|1.421|1.361|1.302|1.261|1.222|1.275|1.308
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.047|2.977|2.958|2.905|2.913|2.939|3.074|2.966|3.103|3.088|3.023|3.124|3.105|3.074|3.119|3.168|3.125|3.073|3.033|3.03|2.952|2.922|2.8295|2.835|2.861|2.94|2.922|2.973|3.017|2.946|2.969|2.934|2.839|2.822|2.894|3|2.778|2.679|2.957|2.985|3.158|2.891|3.112|3.173|3.324|3.364|3.37|3.305|3.405|3.416|3.331|3.241|3.181|3.082|3.204|3.179|3.117|3.084|3.146|3.094|3.039|2.946|3.001|2.987|2.956|2.986|2.922|2.871|2.725|2.887|2.89|2.941|2.79|2.82|2.735|2.713|2.771|2.75|2.623|2.561|2.613|2.779|2.744|2.73|2.776|2.882|2.862|2.861|2.908|2.878|3.016|3.062|3.178|3.078|3.148|3.128|3.05||2.985|2.915|2.941|2.913|2.791|2.749|2.595|2.489|2.578|2.546|2.43|2.373|2.363|2.487|2.474|2.4|2.449|2.523|2.521|2.506|2.445|2.437|2.59|2.597|2.596|2.616|2.591|2.728|2.755|2.788|2.673|2.811|2.917|3.02|3.005|2.941|2.964|2.829|2.802|2.783|2.691|2.874|2.908|2.97|3.043|3.198|3.153|3.041|2.989|3.018|2.906|3.045|3.058|3.014|2.868|2.818|2.698|2.555|2.602|2.81|2.85|2.875|2.883|2.762|2.716|2.592|2.523|2.487|2.43|2.384|2.445|2.366|2.315|2.267|2.362|2.372|2.167|2.236|2.217|2.131|2.184|2.224|2.134|2.108|2.176|1.934|1.986|1.951|1.866|1.783|1.732|1.649|1.537|1.445|1.54|1.529|1.461|1.478|1.482|1.475|1.353|1.429|1.372|1.279|1.365|1.37|1.558|1.498|1.58|1.625|1.746|1.814|1.835|1.751|1.702|1.683|1.722|1.715|1.811|1.886|1.857|1.81|1.837|1.912|1.832|1.946|2.072|2.11|2.108|2.019|2.021|2.209|2.279|2.32|2.233|2.254|2.217|2.36|2.234|2.055|1.987|1.884|1.868|1.893|1.8105|1.807|1.725|1.673|1.643|1.588|1.536|1.504|1.54|1.554
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.061|3.016|2.979|2.942|2.953|2.958|3.097|2.983|3.141|3.096|3.046|3.182|3.148|3.104|3.147|3.187|3.149|3.112|3.075|3.02|2.989|2.947|2.853|2.8775|2.875|2.961|2.932|2.985|3.055|2.921|3.003|2.958|2.879|2.842|2.967|3.042|2.867|2.728|2.981|2.98|3.184|2.93|3.141|3.202|3.359|3.377|3.404|3.331|3.396|3.426|3.382|3.321|3.188|3.124|3.206|3.195|3.131|3.079|3.204|3.089|3.053|2.952|3.012|2.995|2.948|2.973|2.934|2.873|2.732|2.888|2.922|2.923|2.884|2.885|2.781|2.773|2.814|2.827|2.593|2.543|2.611|2.738|2.698|2.671|2.727|2.846|2.874|2.851|2.886|2.892|2.888|3.096|3.156|3.073|3.126|3.108|3.047|2.99|2.969|2.91|2.908|2.913|2.79|2.754|2.54|2.467|2.512|2.487|2.341|2.341|2.339|2.432|2.394|2.34|2.391|2.5|2.471|2.466|2.401|2.372|2.524|2.522|2.525|2.573|2.534|2.679|2.708|2.744|2.632|2.76|2.793|2.921|2.931|2.83|2.852|2.727|2.72|2.697|2.607|2.756|2.767|2.834|2.947|3.098|3.082|2.967|2.944|2.952|2.81|2.969|2.969|2.971|2.865|2.803|2.699|2.559|2.476|2.794|2.816|2.816|2.928|2.782|2.742|2.561|2.526|2.492|2.41|2.329|2.388|2.358|2.33|2.326|2.388|2.344|2.15|2.268|2.238|2.159|2.185|2.235|2.115|2.122|2.157|1.951|1.997|2.001|1.885|1.822|1.787|1.759|1.576|1.492|1.57|1.589|1.511|1.511|1.472|1.462|1.462|1.462|1.435|1.324|1.438|1.432|1.615|1.575|1.629|1.673|1.816|1.888|1.853|1.794|1.818|1.75|1.788|1.793|1.865|1.958|1.925|1.896|1.921|2.014|1.938|2.025|2.118|2.246|2.189|2.096|2.036|2.268|2.349|2.392|2.316|2.349|2.302|2.305|2.305|2.232|2.08|1.98|1.913|1.949|1.841|1.843|1.791|1.733|1.663|1.617|1.57|1.537|1.576|1.62
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.195|4.168|4.11|4.14|4.158|4.16|4.075|4.11|4.088|4.065|4.165|4.1825|4.16|4.258|4.323|4.28|4.125|4.13|4.078|4.04|4|3.96|3.9735||4.04|4.105|4.138|4.185|4.228|4.17|4.105|4.055|4.15|4.2|4.23|4.14|4.24|4.408|4.358|4.47|4.293|4.395|4.48|4.565|4.643|4.648|4.65|4.725|4.645|4.56|4.59|4.673|4.64|4.655|4.52|4.413|4.368|4.383|4.365|4.315|4.31|4.303|4.205|4.188|4.155|4.1|3.95|3.9635|4.085|4.195|4.195|4.155|4.14|4.078|4.113|4.123|4.093|4.038|3.96|4.103|4.115|4.09|4.075|4.1|4.238|4.25|4.25|4.355|4.35|4.395|4.503|4.5285|||4.54|4.39|4.4125|||4.39|4.375|4.28|4.308|4.315|4.165|4.165|4.13|4.13|4.05|4.093|4.033|4|4.01|4.105|4.1|4.105|4.055|4.143|4.15|4.235|4.185|4.22|4.203|4.17|4.248|4.263|4.318|4.27|4.443|4.605|4.693|4.583|4.57|4.568|4.465|4.31|4.198|4.265|4.328|4.485|4.578|4.655|4.6855|4.66|4.673|4.548|4.518|4.485|4.475|4.475|4.485|4.373|4.268|4.155|4.043|4.15|4.275|4.295|4.198|4.333|4.28|4.145|4.1635|4.03|4.03|3.973|4.03|4.065|3.978|4.013|3.905|3.943|3.935|3.938|4.078|4.013|4.005|3.995|4.035|3.96|3.965|3.963|3.863|3.88|3.813|3.788|3.71|3.563|3.51|3.405|3.388|3.388|3.513|3.415|3.343|3.28|3.37|3.33|3.388|3.318|3.315|3.415|3.398|3.515|3.54|3.605|3.62|3.675|3.793|3.803|3.73|3.695|3.698|3.69|3.625|3.688|3.72|3.635|3.623|3.603|3.71|3.625|3.698|3.868|3.93|3.915|3.9|3.993|4.0075|4.155|4.228|4.213|4.268|4.285|4.285|4.21|4.028|3.898|3.858|3.773|3.723|3.653|3.6615|3.635|3.6|3.595|3.52|3.51|3.485|3.545|3.488|3.51
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.962|2.958|2.906|2.805|2.775|2.832|2.981|2.86|2.884|2.866|2.81|2.918|2.94|2.973|3.071|3.067|3.107|3.036|2.961|2.894|2.926|2.907|2.807||2.801|2.771|2.875|2.917|2.976|2.93|2.96|2.899|2.761|2.689|2.738|2.903|2.825|2.788|2.927|2.796|2.902|2.78|2.739|3.172|3.269|3.326|3.313|3.354|3.455|3.447|3.359|3.409|3.396|3.349|3.386|3.425|3.294||3.325|3.271|3.196|3.123|3.147|3.077|3.027|3.064|3.066|2.938|2.821|2.845|2.927|2.899|2.931|2.872|2.809|2.857|2.89|2.866|2.794|2.701|2.867|2.871|2.873|2.904|2.992|3.124|3.096|3.104|3.192|3.161|3.207|3.305||3.27|3.301|3.178|||3.103|3.038|3.004|2.92|2.834|2.823|2.819|2.869|2.913|2.903|2.777|2.783|2.795|2.792|2.813|2.853|2.948|2.967|2.961|2.957|2.951|2.973|3.035|3.098|3.105|3.15|3.081|3.14|3.18|3.164||3.4|3.505|3.602|3.529|3.439|3.347|3.271|3.277|3.231|3.213|3.306|3.499|3.595|3.635|3.75|3.567|3.369|3.444|3.511|3.441|3.448|3.498|3.407||3.348|3.299|3.144|3.131|3.189||3.102|3.341|3.198|3.093|3.143|3.052|3.119|3.206|3.158|3.17|3.195|3.224|3.102|3.157|3.221|3.169|3.218|3.146||3.189|3.127|3.115|3.112|3.045|3.055|3.067|3.035|3.009|2.944|2.867|2.845|2.776|2.708|2.746|2.78|2.683|2.714|2.694|2.763|2.681|2.739|2.68|2.631||2.635|2.754|2.806|2.825|2.875|2.97|3.125|3.113|3.094|3.115|3.113|3.181|3.191|3.219|3.299|3.218|3.173|3.1|3.202|3.249||3.32|3.333|3.354|3.355|3.323|3.356|3.444|3.471|3.418|3.408|3.595|3.505|3.461|3.401|3.215|3.272|3.19|3.183|3.061|3.005|2.969|2.903|2.868|2.832|2.804|2.783|2.81|2.868
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.056|7.07|7.049||7.011|7.085|7.135||7.131|7.128|7.143|7.088|7.161|7.237|7.237|7.224|7.276|7.251||7.204|7.243|7.255|7.258||7.285|7.297||7.37|7.339||7.335|7.325|7.331|7.348|7.34||7.375|7.341|7.372|7.354|7.408|7.392|7.393|7.426|7.465|7.455||7.4|7.453|7.456|7.468|7.446|7.453|7.39|7.431|7.403|7.393|7.386|7.405|7.363|7.378|7.408|7.387|7.356|7.343|7.33|7.332|7.309|7.287|7.255|7.416|7.405|7.392|7.376||7.344|7.362|7.366|7.332|7.299|7.325|7.345|7.326|7.266|7.295|7.332|7.332|7.338|7.358|7.317|7.317|7.338|7.346|7.313|7.334|7.339|7.324|7.337|7.338|7.3|7.316|7.328|7.302|7.302|7.233|7.236|7.258|7.328|7.298|7.256|7.258|7.242|7.237|7.2|7.255|7.306|7.294|7.272|7.272|7.264|7.282|7.33|7.338|7.314|7.25|7.272|7.295|7.338|7.272|7.381|7.425||7.484|7.497|7.44|7.421|7.435|7.432|7.45|7.41||7.505||7.541|7.505|7.439|7.417|7.461|7.469|7.446|7.433|7.532|7.498|7.49|7.49||7.454|7.403|7.423|7.294|7.351|7.41|7.413|7.366|7.312|7.27|7.3|7.294|7.255|7.17|7.163|7.208|7.182|7.159|7.139|7.208|7.221|7.232|7.238|7.23||7.28|7.256|7.276|7.32|7.311|7.305|7.295|7.264|7.202|7.251|||7.331|7.339|7.366||7.365|7.136|7.219|7.25|7.204|7.357|7.301|7.372|7.385|7.41|7.399|7.417|7.471|7.471|7.471|7.429|7.416|7.362|7.383|7.4|7.453|7.392|7.305|7.33|7.406|7.398|7.427|7.443|7.457|7.428|7.481|7.458|7.37|7.448|7.457|7.503|7.596|7.572|7.61|7.604|7.594|7.512|7.528|7.523|7.538|7.5|7.484|7.42|7.437|7.444|7.376|7.328|7.314|7.367|7.397
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.77|2.71|2.67|2.694|2.718|2.799|2.764||2.744|2.748|2.82|2.866|2.857|2.848|2.879|2.854|2.807|2.782|2.752|2.781|2.764|2.793|2.757||2.806|2.871|2.877|2.944|2.978|2.943|2.874|2.901|2.832|2.832|2.76|2.928|2.884|2.944|2.936|3.043|2.94|3.006|3.232|3.398|3.378|3.328|3.326|3.356|3.439|3.321|3.345|3.382|3.273|3.286|3.246|3.211|3.239|3.243|3.185|3.199|3.148|3.168|3.118|3.124|3.058|3.046|3.065|2.92|2.894|2.936|2.996|2.951|2.868|2.795|2.797|2.841|||2.815|2.894|2.888|2.829|2.802|2.84|2.863|2.908|2.897|2.945|2.98|3.054|3.121|3.089||3.103|3.075|2.955|2.932||2.905|2.904|2.897|2.87|2.884|2.965|2.972|3.008|3.003|2.955|2.934|3.035|3.035|3.014|2.993|3.035|3.075|3.05|2.982|3.002|3.038|3.101|3.127|3.143|3.112|3.143|3.234|3.254|3.339|3.366|3.48|3.49|3.53|3.506|3.497|3.479|3.446|3.411|3.44|3.398|3.464|3.478|3.521|3.627||3.565|3.544|3.536|3.509|3.504|3.52|3.537|3.534|3.448|3.428|3.385|3.334|3.283|3.374|3.484|3.495|3.467|3.36|3.333|3.267|3.187|3.204|3.22|3.212|3.224|3.16|3.156|3.089|3.099|3.111|3.094|3.164|3.115|3.063|3.075|3.049|2.981|2.992|3.04|2.934|2.9|2.862|2.811|2.752|2.709|2.663|2.65|2.628|2.631|2.701|2.675|2.705|2.723||2.623|2.625|2.611|2.543|2.64|2.651|2.689|2.686|2.675|2.751|2.784|2.886|2.845|2.827|2.814|2.813|2.819|2.826|2.784|2.839||2.857|2.805|2.866|2.843|2.921|2.977|2.968|3.04|3.012|2.966|2.981|2.98|3.111|3.102|3.113|3.178|3.236|3.149|3.101|2.929|2.937|2.895|2.903|2.898|2.826|2.831|2.759|2.712|2.671|2.628|2.622|2.557|2.602|2.678
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.33|3.336|3.309|3.277|3.264|3.34|3.396|3.367|3.4|3.307|3.274|3.275|3.3|3.411|3.383|3.377|3.382|3.345|3.308|3.257|3.245|3.23|3.313|3.272|3.295|3.268|3.326|3.35|3.34|3.283|3.291|3.279|3.209|3.251|3.27|3.299|3.334|3.39|3.44|3.309|3.386|3.301|3.482|3.659|3.707|3.701|3.72|3.722|3.882|3.76|3.76|3.625|3.579|3.57|3.641|3.689|3.628|3.583|3.55|3.498|3.421|3.399|3.414|3.391|3.313|3.292|3.36|3.296|3.23|3.205|3.273|3.27|3.302|3.272|3.214|3.279|3.272|3.272|3.274|3.26|3.421|3.352|3.34|3.347|3.398|3.471|3.468|3.47|3.579|3.583|3.659|3.752|3.794|3.735|3.729|3.707|3.62|3.574|3.508|3.545|3.598|3.458|3.358|3.398|3.426|3.456|3.46|3.507|3.523|3.498|3.527|3.567|3.574|3.619|3.619|3.69|3.615|3.629|3.64|3.7|3.76|3.768|3.836|3.881|3.8|3.851|3.9|3.916|3.884|4.135|4.193|4.253|4.21|4.19|4.211|4.166|4.243|4.209|4.232|4.232|4.307|4.544|4.54|4.488|4.331|4.309|4.245|4.277|4.266|4.132|4.295|4.305|4.21|4.191|4.155|3.987|4.044|4.082|4.134|4.139|4.31|4.397|4.186|4.088|3.933|3.869|3.785|3.765|3.757|3.661|3.702|3.655|3.62|3.62|3.715|3.777|3.672|3.72|3.776|3.777|3.704|3.706|3.689|3.557|3.465|3.371|3.364|3.345|3.239|3.222|3.18|3.22|3.277|3.287|3.206|3.162|3.156|3.198|3.141|3.123|3.17|3.106|3.174|3.141|3.113|3.192|3.211|3.24|3.283|3.35|3.284|3.278|3.25|3.253|3.308|3.335|3.367|3.401|3.348|3.327|3.331|3.483|3.466|3.582|3.632|3.689|3.741|3.685|3.623|3.609|3.778|3.838|3.802|3.772|3.71|3.743|3.75|3.559|3.465|3.495|3.5|3.475|3.407|3.448|3.369|3.33|3.235|3.223|3.2|3.184|3.186|3.269
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.78|2.823|2.8|2.81|2.878||||2.83|2.875|2.885|2.887|2.925|2.882|2.903|2.933|2.893|2.898|2.88|2.87|2.89|2.9|2.906|2.92|2.958||2.93|2.913|2.93|2.9|2.926|2.88|2.938|2.935|2.928|2.88|2.87|2.9|2.925|2.92|2.928|2.91|2.933|2.911|2.916|2.913|2.918|2.9|2.99|2.928|2.918|2.92|2.91|2.943|2.955|2.929|2.965|2.98|2.925|2.97|2.92|3.02|3|2.94|2.93|2.945|2.945|2.943|2.96|2.97|2.966|3.06|3.021|2.971|||||3.005|3.023|3|3.035|3.007|2.98|2.933|2.951|2.965|2.965|2.91|2.884|2.897|2.947||2.901|2.918|2.948|2.909|2.938|2.909|2.927|2.936|2.918|2.993|2.943|2.913|2.954|2.923|3.025|2.95|2.932|2.984|2.935|2.95|2.937|2.932|2.943|2.88|2.925|2.828|2.803|2.84|2.857|2.87|2.85|2.838|2.861|2.848|2.785|2.7|2.738|2.713|2.745|2.693|2.688|2.684|2.71|2.67|2.71|2.746|2.778|2.732|2.737|2.81|2.79|2.748|2.78|2.731|2.74|2.762|2.763|2.78|2.791|2.799|2.768||||2.764|2.79|2.759|2.739|2.723|2.8|2.68|2.67|2.665|2.683|2.69|2.67|2.659|2.668|2.665||2.645|2.644|2.648|2.658|2.72|2.665|2.661|2.659|2.676|2.75|2.669|2.658|2.652|2.643|2.67|2.624|2.658|2.643|2.684|2.74|2.767|2.761|2.794|2.757|2.802|2.753|2.742|2.747|2.752|2.805|2.78|2.793|2.777|2.785|2.876|2.798|2.8|2.794|2.812|2.865|2.811|2.835|2.817|2.824|2.905|2.867|2.86|2.88|2.878|2.955|2.853|2.875|2.867|2.865|2.88|2.78|2.78|2.818|2.825|2.82|2.82|2.825|2.878|2.857|2.858|2.806|2.835|2.813|2.833|2.81||2.81|2.825|2.783|2.758|2.768|2.794|2.812|2.826
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|4557.46|4519.3198|4582.23|4360.0498|4359.3101|4585.7002|4943.3599||4706.0698|4839.0801|4884.4102|4953.02|4785.3301|4560.9302|4558.4502|4494.7998|4349.6499|4313.7402|4289.96|4202.0298|4210.7002|4210.7002|4289.96|||4287.98|4272.8701|4265.1899|4078.1899|3953.8501|3909.26|3824.8|3737.1201||3888.21|3904.8|3930.8101|3764.8601|3839.1699|3732.4099|3877.3101|3958.0601|3894.3999|3814.3999|3834.96|3814.3999|3848.0801|3860.96|3760.6499|3715.3201|3652.6599|3685.6001|3715.3201|3626.6499|3665.78|3727.71|||3817.8601|3871.6101|3923.3799|3895.6799|4000.22|3890.75|3846.3701|3944.99|3894.9399|3831.5701|3903.8101|3880.8799|3999.23|3944.99|4113.1499|4272.4199|4159.25|4038.6799|4068.27|4043.6201|3954.8501|3942.52|4132.3799|3959.78|3871.02|3796.5601|3639.25|3644.9199|3723.0801|3735.9099|3735.4099|3686.1001|3777.3301|3890.75|3863.6201|3894.6899|3895.1799|3782.75|3782.26|3698.4299|3535.7|3599.8|3539.3999|3404.03|3503.3999|3525.8401|3511.04|3585.01|3598.5701|3575.1499|||3654.05|3649.1201|3676.24|3662.4299|3575.8899|3590.9299|3599.8|3730.48|3699.4099|3705.8301|3821.71|3752.6699||3757.8501|3649.1201|3692.6201|3563.4299|3555.0801|3343.3501|3438.6499|3470.8301|3476.97|3481.8799|3409.1799|3330.5801|3399.3501|3438.6499|3411.3899|3440.6201|3390.02|3280.97|3242.1599|3242.1599|3146.8601|3145.8799|3113.45|3050.0901|3124.51|3094.79|2976.8899|2956.26|2970.75|||3094.79|2996.54|2947.4199|2849.6599|2726.1101|2740.6101|2670.3601|2692.96|2783.5901|2868.8201|2963.3799|2937.5901|2915|2921.8701|2884.78|2820.9199|2788.26|2847.9399|2811.5901|2783.3401|2677.24|2683.6201|2827.0601|2768.1201||2824.6101|2882.0801|2898.29|2960.6799|3038.54|3021.1001|2996.05|2929.24|2891.9099|2884.05|2809.8701|2666.1001|2777.8701||2797.1899|2808.4399|2742.3999|2726.75|2690.3101|2754.6299|2685.4199|2837.05|2714.77|2885.97|3068.6699|3020|3003.6101|3005.5701|2918.5|2964.23|2768.5701|2735.3101|2641.8799|2569.25|2492.7|2383.8601|2485.3601|2543.5701|2544.0601|2604.71|2410.03|2415.4099|2421.28|2323.45|2279.6699|2281.6299|2304.1299|2245.1899|2128.04|2065.1799|2151.76|2196.03|2266.22|||2361.6001|2474.1101|2460.4099|2421.28|2401.47|2363.5601|2323.45|2285.3|2287.74|2274.54|2270.3799|2276.25|2352.0701|2318.5601|2318.5601|2274.54||2228.5601
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.227|3.181|3.156|3.09|3.145|3.28|3.198|3.0835|3.087|3.047|3.057|3.112|3.155|3.122|3.141|3.156|3.085|3.078|2.974|3.001|2.987|2.86|2.7995|2.7995|3.068|3.0065|3.183|3.183|3.029|3.048|3.01|2.944|2.936|3.007|3.129|3.067|3|3.158|3.269|3.481|3.338|3.538|3.569|3.875|3.924|3.876|3.864|3.944|3.969|3.919|3.903|3.921|3.816|3.867|3.835|3.785|3.789|3.839|3.697|3.671|3.583|3.56|3.554|3.428|3.381|3.369|3.358|3.175|3.175|3.161|3.184|3.123|3.105|3.05|3.048|2.987|2.987|2.987|2.97|3.142|3.211|3.198|3.23|3.303|3.352|3.362|3.378|3.587|3.605|3.63|3.707|3.708|3.644|3.632|3.599|3.478|3.4145|3.4145|3.423|3.41|3.398|3.296|3.313|3.374|3.303|3.425|3.423|3.326|3.312|3.333|3.467|3.45|3.448|3.476|3.618|3.615|3.618|3.61|3.62|3.64|3.686|3.711|3.655|3.547|3.696|3.772|3.81|3.835|4.05|4.073|4.111|4.04|4.096|4.107|4.075|3.974|3.994|4.001|4.06|4.115|4.247|4.161|4.164|4.153|4.06|3.891|3.867|3.843|3.838|3.84|3.832|3.756|3.753|3.684|3.615|3.69|3.627|3.694|3.629|3.594|3.708|3.658|3.601|3.442|3.389|3.389|3.351|3.335|3.299|3.316|3.218|3.194|3.1335|3.21|3.166|3.248|3.183|3.151|3.16|3.09|3.086|3.093|3.008|3.037|3.037|2.93|2.867|2.887|2.771|2.717|2.668|2.694|2.694|2.682|2.65|2.622|2.626|2.671|2.601|2.631|2.438|2.544|2.56|2.757|2.779|2.734|2.71|2.712|2.969|2.996|2.993|2.967|2.947|3.023|3.078|3.094|3.183|3.203|2.987|2.842|2.915|2.833|2.839|2.9715|3.094|3.095|3.117|3.078|3.166|3.244|3.245|3.195|3.241|3.342|3.398|3.278|3.217|3.039|2.989|2.933|2.958|2.838|2.836|2.7815|2.842|2.748|2.671|2.686|2.676|2.72|2.829|2.857
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.15|1.139|1.139|1.145|1.16|1.225|1.215|1.215|1.185|1.175|1.185|1.2|1.2|1.202|1.202|1.215|1.22|1.22|1.215|1.23|1.225|1.215|1.215|1.21|1.255|1.255|1.255|1.255|1.215|1.215|1.215|1.215|1.215|1.16|1.175|1.165|1.144|1.16|1.145|1.158|1.14|1.165|1.165|1.213|1.229|1.23|1.215|1.2485|1.24|1.215|1.175|1.175|1.175|1.185|1.23|1.22|1.235|1.24|1.215|1.194|1.175|1.235|1.235|1.17|1.173|1.17|1.174|1.144|1.153|1.195|1.205|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.195|1.195|1.215|1.205|1.195|1.194|1.285|1.255|1.335|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.21|1.25|1.235|1.275|1.215|1.215|1.275|1.275|1.29|1.295|1.295|1.25|1.25|1.365|1.355|1.355|1.395|1.495|1.475|1.475|1.485|1.49|1.49|1.575|1.595|1.595|1.605|1.595|1.685|1.695|1.695|1.775|1.794|1.814|1.805|1.794|1.794|1.785|1.755|1.755|1.755|1.824|1.86|1.9|1.925|1.925|1.915|1.825|1.825|1.775|1.755|1.755|1.765|1.735|1.705|1.705|1.705|1.675|1.675|1.675|1.695|1.695|1.655|1.665|1.475|1.402|1.395|1.395|1.395|1.395|1.395|1.345|1.335|1.305|1.305|1.305|1.285|1.285|1.315|1.295|1.295|1.255|1.235|1.215|1.235|1.195|1.195|1.195|1.215|1.205|1.205|1.185|1.185|1.169|1.17|1.17|1.163|1.175|1.175|1.175|1.215|1.155|1.175|1.155|1.135|1.135|1.145|1.185|1.195|1.215|1.215|1.255|1.245|1.255|1.255|1.255|1.235|1.235|1.245|1.245|1.245|1.195|1.145|1.255|1.255|1.245|1.205|1.205|1.205|1.232|1.245|1.215|1.205|1.235|1.265|1.185|1.355|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.225|1.165|1.135|1.105|1.105|1.105|1.185|1.165
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.153|0.157|0.1626|0.1552|0.1554|0.157|0.1628||0.161|0.1574|0.1616|0.1658|0.1666|0.1668|0.1618|0.1642|0.164|0.1614|0.1652|0.163|0.1628|0.163|||0.165|0.1658|0.1664|0.1694|0.1686|0.163|0.1568|0.1572|0.157|0.16|0.1582|0.1624|0.1602|0.1536|0.1624|0.159|0.1686|0.1634|0.176|0.173|0.179|0.178|0.1794|0.172|0.1722|0.17|0.1724|0.1716|0.1724|0.1682|0.1688|0.1756|0.1794|0.167|0.17|0.1652|0.1644|0.1626|0.165|0.173|0.18|0.179|0.1628|0.1582|0.1518|0.1524|0.1536|0.147|0.1468|0.1462|0.145|0.1452|0.1492|0.147|0.1496|0.15|0.1488|0.1484|0.149|0.1506|0.1488|0.1488|0.148|0.1468|0.1464|0.1476|0.147|0.1474|0.1394|0.141|0.143|0.1444|0.1482||0.147|0.1474|0.145|0.1472|0.1518|0.145|0.152|0.1532|0.154|0.1546|0.151|0.149|0.1484|0.15|0.1522|0.1536|0.1526|0.156|0.149|0.15|0.154|0.154|0.15|0.1508|0.1418|0.1444|0.1412|0.143|0.1414|0.1432|0.1446|0.1406|0.1436|0.1446|0.138|0.1348|0.1344|0.134|0.1296|0.1284|0.1318|0.13|0.126|0.1288|0.1288|0.1222|0.1272|0.123|0.1238|0.121|0.1226|0.1212|0.1212|0.1212|0.1296|0.1308|0.1286|0.125|0.1216|0.1172|0.1176|0.1168|0.115|0.116|0.116|0.1238|0.1244|0.119|0.12|0.1154|0.122|0.127|0.1252|0.128|0.1268|0.126|0.126|0.1258|0.1262|0.1236|0.1296|0.1256|0.129|0.129|0.1282|0.1358|0.131|0.1278|0.1284|0.1302|0.1356|0.135|0.1402|0.146||0.1484|0.149|0.1326|0.1356|0.133|0.135|0.13|0.128|0.1276|0.1228|0.1154|0.1184|0.1204|0.1184|0.1214|0.12|0.116|0.1242|0.1188|0.1184|0.1224|0.1252|0.1252|0.1246|0.1238|0.126|0.117|0.1214|0.125|0.1268|0.123|0.1294|0.1302|0.1342|0.137|0.1344|0.1382|0.1366|0.1354|0.132|0.1294|0.134|0.1306|0.128|0.1292|0.138|0.142|0.1418|0.1424|0.1464|0.1492|0.1482|0.1478|0.1518|0.1478|0.1482|0.1476|0.1418|0.149
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.122|4.076|4.123|4.126|4.157|4.316|4.317||4.288|4.234|4.379|4.427|4.37|4.44|4.332|4.311|4.353|4.295|4.339|4.36|4.189|4.092|4.062|4.052|4.199|4.162|4.209|4.218|4.282|4.216|4.261|4.17|4.078|4.144|4.235|4.203|3.99|4.147|4.309|4.228|4.341|4.222|4.315|4.333|4.545|4.64|4.59|4.542|4.658|4.509|4.592|4.496|4.458|4.454|4.548|4.502|4.392|4.371|4.331|4.388|4.262|4.276|4.276|4.245|4.219|4.274|4.201|4.021|4.033|4.346|4.327|4.373|4.283|4.223|4.258|4.218|4.203|4.173|4.021|4.061|4.189|4.169|4.171|4.094|4.21|4.338|4.432|4.374|4.396|4.537|4.635|4.666|4.602|4.531|4.598|4.556|4.525||4.527|4.47|4.442|4.327|4.367|4.255|4.036|3.987|3.979|4.012|3.877|3.738|3.764|3.892|3.887|3.884|4.181|4.248|4.248|4.182|4.097|4.202|4.253|4.28|4.302|4.289|4.262|4.286|4.359|4.544|4.411|4.673|4.725|4.729|4.721|4.678|4.59|4.604|4.611|4.491|4.39|4.674|4.709|4.854|5.104|5.074|5.068|4.986|4.933|4.942|4.911|5.029|4.951|4.919|4.836|4.76|4.699|4.646|4.767|4.869|4.948|4.868|4.941|4.721|4.601|4.514|4.473|4.479|4.482|4.303|4.255|4.272|4.253|4.184|4.287|4.201|4.161|4.217|4.298|4.197|4.211|4.124|4.022|4.011|3.996|3.901|4.007|3.956|3.813|3.721|3.553|3.511|3.341|3.162|3.228|3.209|3.188|3.21|3.089|3.046|2.971|3.032|2.977|2.922|2.983|2.924|3.037|2.978|3.09|3.265|3.588|3.467|3.494|3.431|3.54|3.517|3.481|3.461|3.612|3.683|3.535|3.294|3.4|3.558|3.542|3.621|3.75|3.914|3.861|3.807|3.798|3.91|3.972|4.032|4.059|4.276|4.261|4.713|4.544|4.3785|4.12|3.977|3.821|3.883|3.743|3.709|3.652|3.583|3.532|3.505|3.53|3.577|3.631|3.739
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.555|4.572|4.528|4.513|4.541|4.53|4.504||4.644|4.638|4.661|4.777|4.772|4.749|4.819|4.845|4.868|4.807|4.739|4.596|4.558|4.523|||4.529|4.599|4.606|4.617|4.598|4.609|4.568|4.609|4.536|4.58|4.556|4.477|4.372|4.434|4.487|4.604|4.678|4.622|4.822|4.88|4.964|4.956|5.03|5.14|5.135|5.018|4.93|4.911|4.85|4.816|4.903|4.973|4.797|4.828|4.751|4.751|4.631|4.585|4.531|4.515|4.455|4.489|4.464|4.375|4.454|4.544|4.615|4.604|4.523|4.394|4.408|4.39|4.387|4.309|4.249|4.232|4.315|4.363|4.348|4.379|4.477|4.541|4.508|4.645|4.809|4.973|5.077|5.105|5.115|5.063|5.018|5.01|5||4.888|4.95|4.947|4.87|4.825|4.765|4.625|4.633|4.694|4.658|4.675|4.675|4.726|4.707|4.658|4.664|4.731|4.78|4.846|4.847|4.811|4.877|4.918|4.981|5.061|5.042|4.841|4.938|5.045|4.977|5.056|5.225|5.572|5.796|5.93|5.947|5.928|5.881|5.941|5.939|5.7045|5.89|5.972|6.072|6.264|6.155|6.086|5.76|5.554|5.737|5.535|5.515|5.515|5.394|5.205|5.316|5.195|5.224|5.19|5.49|5.423|5.423|5.1555|5.387|4.994|4.877|4.831|4.681|4.656|4.644|4.629|4.582|4.495|4.595|4.688|4.774|4.693|4.749|4.862|4.729|4.758|4.875|4.781|4.747|4.702|4.597|4.576|4.55|4.52|4.387|4.169|4.169|3.913|3.871|3.926|3.955|3.932|3.932|3.923|4.158|4.158|4.158|3.932|3.99|4.128|4.212|4.386|4.413|4.407|4.426|4.538|4.554|4.518|4.67|4.549|4.553|4.508|4.506|4.505|4.638|4.736|4.596|4.503|4.486|4.59|4.874|5.183|5.162|5.183|5.145|5.097|5.429|5.736|5.768|5.793|5.749|5.748|5.662|5.662|5.569|5.337|5.137|4.944|4.777|4.747|4.694|4.715|4.713|4.725|4.682|4.652|4.563|4.685|4.704
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.823|2.788|2.755|2.716|2.723|2.673|2.783|2.871|2.871|2.812|2.778|2.901|2.868|2.843|2.871|2.915|2.88|2.864|2.811|2.786|2.77|2.705|2.645|2.645|2.645|2.733|2.736|2.764|2.821|2.693|2.73|2.701|2.603|2.582|2.718|2.837|2.635|2.501|2.756|2.786|2.962|2.703|2.928|2.97|3.182|3.218|3.247|3.169|3.239|3.253|3.186|3.131|3.009|2.931|3.018|3.019|2.937|2.894|3.014|2.915|2.885|2.778|2.83|2.795|2.75|2.767|2.728|2.661|2.517|2.677|2.725|2.753|2.655|2.684|2.579|2.565|2.61|2.612|2.464|2.403|2.465|2.62|2.582|2.555|2.602|2.733|2.758|2.756|2.802|2.821|2.803|2.996|3.07|2.975|3.01|2.91|2.918|2.9235|2.892|2.826|2.813|2.793|2.691|2.664|2.439|2.361|2.405|2.376|2.308|2.242|2.224|2.331|2.316|2.256|2.317|2.428|2.391|2.376|2.308|2.298|2.45|2.467|2.469|2.469|2.477|2.62|2.654|2.68|2.543|2.674|2.737|2.849|2.844|2.74|2.771|2.642|2.597|2.563|2.476|2.629|2.631|2.714|2.825|2.985|2.975|2.859|2.838|2.853|2.723|2.9|2.872|2.87|2.768|2.701|2.585|2.484|2.395|2.721|2.732|2.805|2.891|2.763|2.725|2.543|2.51|2.49|2.413|2.327|2.389|2.347|2.312|2.264|2.344|2.342|2.138|2.257|2.225|2.144|2.186|2.253|2.134|2.151|2.137|1.938|1.988|1.98|1.894|1.813|1.778|1.755|1.579|1.504|1.579|1.586|1.507|1.526|1.489|1.403|1.403|1.479|1.429|1.372|1.469|1.486|1.616|1.574|1.652|1.674|1.813|1.857|1.817|1.754|1.761|1.73|1.73|1.732|1.777|1.905|1.87|1.84|1.866|1.944|1.897|1.996|2.094|2.182|2.188|2.099|2.046|2.275|2.372|2.416|2.349|2.408|2.313|2.411|2.3|2.217|2.088|1.945|1.889|1.9|1.823|1.813|1.756|1.701|1.657|1.611|1.58|1.537|1.59|1.613
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.45|12.35|12.21|12.12|12.26|12.43|12.45|12.365|12.36|12.45|12.52|12.67|12.69|12.604|12.77|12.54|12.4|12.45|12.36|12.55|12.59|12.75|12.74|12.74|12.58|12.7|12.78|12.9|12.93|13.1|13.04|13.13|12.98|12.95|13.11|13.115|13.14|13.13|13.25|13.07|13.24|13.005|12.92|13.13|13.38|13.47|13.51|13.59|13.59|13.575|13.38|13.3|13.39|13.42|13.42|13.26|||13.32|13.415|13.51|13.36|13.43|13.42|13.36|13.49|13.31|13.49|13.305|13.177|13.1|13.195|13.105|13.12|13.09|13.06|13.27|13.06|12.96|12.98|12.55|12.57|12.55|12.44|12.37|12.67|12.89|13.04|13.03|13.125|13.225|13.155|||12.66|12.98|13.02|12.96|12.915|13.18|13.14|13.19|13.62|13.445|13.41|13.59|13.2|13.09|13.04|12.99|12.93|12.88|12.68|12.74|12.935|13.025|13.42|13.66|13.57|13.65|13.71|13.4|13.26|13.11|13.465|13.06||13.15|11.835|11.835|11.835|12.175|11.835|11.86|11.805||11.835|12.115|12.18|12.18|12.11|12.125|11.955|11.94|11.955|11.94|11.89|11.75|11.75|12.08||11.84|11.75|11.75|11.825|11.785|11.685|12.165|12.165|12.305|12.085|12.11|11.95|11.74|11.75|11.93|11.98|11.95|11.95|12.105|12.03|11.99|11.99|11.76|11.88||12|12.21|11.9|12.05|12.21|12.295|12.105|12.215|12.155|12.02|12.28|12.3|12.22|12.08|11.89|11.89|12.08|12.07|12.28|12.07|12.125|12.825|12.825|12.825|13.06|12.81|12.94|13.24|13.28|13.475|13.33|13.585|13.61|13.62|13.68|13.61|13.305|13.435|13.435|13.435|13.435|13.225|13.2|13.22|13.18|13.17|13.06|13.18|13.05|12.915|12.915|12.865|12.84|12.77|12.76|12.835|12.855|13||13.285|12.675|12.675|12.79|12.675|12.675|12.905|12.675|12.675|12.73|12.71|12.58|12.41|12.34|12.45|12.52|12.185
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.71|8.796|8.809|8.757|8.72|8.755|8.823||8.792|8.833|8.89|8.868|8.873|8.96|8.929|8.958|8.923|8.953|8.908|8.8|8.805|8.823|8.854||9.152|8.82|8.863|8.92|8.85|8.94|9.008|9|8.983|8.87|9.027|9.009|9.13||9.1|9.175|9.027|9.193|9.05|9.08|9.23|9.375|9.357|9.302|9.334|9.396|9.377|9.333|9.292|9.355|9.335|9.39|9.4|9.163|9.052|9.04|9.03|9.04|8.937|8.85|8.723|8.703|8.669||8.587|8.503|8.645|8.72|8.773|8.735|8.698|8.62|8.66|8.583|8.585|8.604|8.575|8.533|8.54|8.465|8.535|8.585|8.677|8.526|8.67|8.792|8.904|8.943|9.078|9.1|9.01|8.992|9.005|8.91|8.94|8.825|8.853|8.88|8.823|8.83|8.832|8.765|8.775||8.96|8.932|9.017|9.086|9.01|9.005|9.045|9.337|9.248|9.18|9.139|9.158|9.135|9.198||9.26|9.247|9.12|9.21|9.217|9.19|9.27|9.663|9.776|9.818|9.835|9.9|10.1915|9.84|9.85|9.725|9.725|9.801|9.875|9.952|9.975|9.93|9.91|9.844|9.837|9.81|9.878|9.813|9.778|9.773|9.72|9.682|9.608|9.529|9.52|9.66|9.733|9.743|9.85|9.65|9.472|9.386|9.327|9.31|9.215|9.512|9.172|9.085|9.023|8.93|8.921|9.038|9.07|9.108|9.017|9.027|9.155|9.07|9.1|9.03|8.887|8.904|8.992|8.88|8.935|8.85|8.69|8.615|8.52|8.477|8.535|8.465|8.453|8.483|8.415|8.517|8.38|8.6|8.493|8.498|8.646|8.705|8.857|8.77|8.833|8.88|9.1|9.152|9.152|9.125|9.05|9.082|9.12|9.08|9.04|9.005|9.02|8.952|8.92|8.93|8.99|9.043|9.125|9.14|9.042|9.01|9.034|9.126|9.225|9.28|9.222|9.195|9.235|9.3|9.233|9.02|9.014|8.974|8.92|8.914|8.773|8.722|8.7|8.64|8.583|8.53|8.597|8.64|8.654
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.5|6.493|6.467|6.437|6.511|6.52|6.523||6.543|6.579|6.654|||||6.748|6.648|6.634|6.649|6.646|6.676|6.698|6.648|6.753|6.711|6.758|6.795|6.801|6.843|6.829|6.808|6.802|6.753|6.886||6.9935|6.905|6.851|6.856|6.763|6.804|6.893|6.928|7.041|7.043|6.979|6.962|6.964|6.937|6.898|6.887|6.867|6.79|6.807|6.779|6.74|6.73|6.721|6.719|6.77|6.713|6.743|6.667|6.646|6.699|6.732|6.671|6.545|6.568|6.653|6.707|6.776|6.743|6.69|6.666|6.62|6.617|6.7195|6.675|6.716|6.784|6.738|6.722|6.729|6.808|6.863|6.935|6.964|6.996|7.024|7.05|6.966|6.935|6.892|6.927|6.938|6.923|6.912|6.948|6.957|6.918|6.896|6.873|6.865|6.92|6.957|6.957|6.918|6.946|7.023|6.929|6.891|6.827|6.842|6.964|6.978|6.977|6.947|6.978|7.022|7.063|7.081|7.052|7.021|7|7.04|7.09|7.066|7.333|7.322|7.462|7.476|7.466|7.443|7.42|7.535|7.552|7.512|7.584|7.639|7.676|7.657|7.653|7.521|7.456|7.457|7.423|7.384|7.38|7.368|7.362|7.294|7.26|7.211|7.179|7.291|7.381|7.381|7.389|7.423|7.398|7.359|7.318|7.243|7.198|7.21|7.219|7.217|7.178|7.117|7.136|7.16|7.162|7.2|7.201|7.18|7.16|7.138|7.137|7.128|7.13|7.159|7.062|7.064|7.072|7.132|7.15|7.143|7.056|7.016||7.071|7.001|6.993|7.104|7.114|7.11|7.103|7.194|7.236|7.188|7.131|7.11|7.311|7.409|7.433|7.424|7.472|7.496|7.467|7.433|7.394|7.354|7.318|7.246|7.272|7.297|7.256|7.279|7.261|7.333|7.275|7.27|7.24|7.28|7.305|7.305|7.299|7.394|7.499|7.513|7.517|7.541|7.424|7.466|7.413|7.329|7.199|7.199|7.156|7.065|6.976|6.919|7.05|7.028||7.076|7.064|7.145||7.241|7.198
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||2.46|||2.47||||2.51||||||2.54||||||||||||2.43|2.38||2.34||2.25||2.31||||2.48|||||2.45|2.48|2.52||||||||||2.52|2.52|||2.55|||2.56|||||||2.47||2.47|||||2.47|2.48||2.42||||2.42|2.44|2.43||2.47|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74|||2.69|||||2.93|||3.05|||3.22||||||||||||||3.12|3.16|||||2.97|3.11|3.11||||3.12|||2.83|2.83||||2.7|||||||2.59|||2.45|2.45|2.47||2.45||2.51|2.57||||2.35|2.38|||2.46|2.49|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.53|2.77|||||||2.77|2.7|2.88|2.86|2.88||2.9||2.97|||2.97||3.05|3.05|3.2|3.04|2.87||2.87||||||||||2.9|2.99
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.797|5.923|5.923|6.031|6.102|6.146|6.142|6.2105|6.204|6.151|6.179|6.222|6.222|6.298|6.227|6.24|6.256|6.232|6.251|6.186|6.125|6.15|6.219|6.219|6.219|6.166|6.215|6.215|6.251|6.294|6.292|6.271|6.271|6.254|6.286|6.187|6.167|6.338|6.27|6.218|6.221|6.182|6.182|6.372|6.473|6.404|6.55|6.512|6.411|6.382|6.344|6.318|6.328|6.328|6.308|6.353|6.353|6.416|6.354|6.351|6.354|6.325|6.302|6.333|6.357|6.245|6.104|6.046|6.054|6.082|6.13|6.105|6.057|5.966|6.007|5.987|6.032|6.0319|6.173|6.284|6.317|6.361|6.403|6.66|6.909|7.088|7.088|7.135|7.131|7.08|6.863|6.913|6.9805|6.9805|6.913|7.025|6.9|6.9675|6.955|6.942|6.909|6.795|6.795|6.76|6.856|6.939|6.858|6.75|6.814|6.8785|6.9|6.875|6.875|6.922|6.962|7.0315|6.9|7|7.047|7.047|7.244|7.3|7.3|7.351|7.48|7.596|7.704|7.704|7.605|7.6|7.534|7.526|7.548|7.548|7.486|7.416|7.502|7.502|7.432|7.29|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305|7.201|7.002|7.15|7.252|7.252|6.952|7.001|7.0975|6.956|7.085|7.273|7.106|7.041|7.139|6.867|6.925|6.925|6.871|6.787|6.795|6.777|6.777|6.777|6.777|6.648|6.757|6.581|6.435|6.435|6.273|6.229|6.17|6.079|6.193|6.001|6.05|6.05|6.012|6.012|5.921|5.871|5.862|5.947|5.94|5.976|5.967|6.016|6.041|6.041|6.011|5.962|6.102|6.186|6.3235|6.423|6.751|6.735|6.746|6.746|6.778|6.794|6.924|6.962|6.962|6.801|6.794|6.939|6.934|6.934|6.933|6.923|6.932|6.97|6.97|7.069|7.079|7.079|7.09|7|7.074|6.75|6.75|6.719|6.719|6.719|6.719|6.569|6.71|6.71|6.75|6.703|6.73|6.712|6.753|6.55|6.55|6.536|6.635|6.626|6.91|6.869|6.203|6.204
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.809|3.806|3.813|3.813|3.8745|3.85|3.8685|3.8685|3.844|3.893|3.886|3.929|3.958|||3.911|3.911|3.899||3.899|3.942|3.948|3.947|3.947|3.947|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|4.02|4.039|4.039|4.014|3.971|3.938|3.938|3.928|4.038|4.022|4.041|4.028|4.041|4.087|4.001|3.922|3.929|3.929|3.942|3.928|3.915|3.882|3.882|3.882|3.863|3.902|3.904|3.8777|3.854|3.806|3.813|3.831|3.785|3.8125|3.772|3.804|3.8355|3.81|3.772|4|3.733|3.733|3.7695||3.74|3.939|3.971|3.971|3.938|3.977|3.964|3.951|3.976|4.041|4.022|3.989|4.015|4.015|4.0505|4.093|4.092|4.092|4.073|4.079|4.046|4.052|4.056|4.013|4.013|4|4.11|4.1475|4.097|4.077|4.081|4.083|4.055|4.049|4.039|4.068|4.118|4.117|4.108|4.145|4.171|4.323|4.399|4.434|4.281|4.3305|4.332|4.347|4.414|4.416|4.507|4.504|4.508|4.471|4.414|4.349|4.327|4.359|4.367|4.372|4.384|4.441|4.54|4.571|4.6175|4.491|4.455|4.448|4.472|4.449|4.445|4.446|4.44|4.369|4.4035|4.367|4.338|4.353|4.424|4.433|4.465|4.475|4.427|4.415|4.34|4.253|4.225|4.198|4.181|4.151|4.188|4.11|4.056|4.055|4.035|4.068|4.119|4.03|4.026|4.015|4.014|3.992||4.019|3.964|3.972|3.993|3.993|3.978|3.97|3.975|3.981|3.958|3.974|3.976|3.952|3.96|3.952|3.97|3.937|3.958|3.957|3.902|3.892|3.899|3.973|3.979|3.979|3.98|4.0117|4.011|4.061|4.055|4.017|4.061|4.061|4.061|4.048|4.142|4.179|4.154|4.122|4.198|4.211|4.23|4.274|4.236|4.229|4.241|4.19|4.19|4.274|4.33|4.336|4.342|4.342|4.348|4.4|4.412|4.24|4.226|4.214|4.245|4.2||4.251|4.244|4.182|4.159|4.143|4.123|4.187|4.235|4.241
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.693|3.695|3.6985|3.6895|3.708|3.8025|3.8685|3.828|3.875|3.907|||3.8945|3.871|3.89|3.9515|4.0005|3.9465|3.841|3.8125|||3.7735|3.7825|||3.7425|3.748|3.7675|3.7065|3.6745|3.743|3.9025|3.802|3.956|3.874|3.765|3.738||3.6485|3.7755|3.741|3.841|3.8375|3.93|3.9865||4.1015|4.1435|4.039|4.0495|4.027|3.9725|3.8215|3.849|3.789|3.656|3.656|3.6105|3.5075|3.431|3.4025|3.433|3.4475|3.3365|3.2785|3.262|3.2425|3.221|3.2625|3.32|3.396|3.4025|3.354|3.3|3.2785|3.2735|3.2055|3.158|3.119|3.223|3.2185|3.233|3.2355|3.2585|3.2985|3.2985|3.3505|3.386|3.515|3.574|3.61|3.586|3.589|3.5845|3.552|3.51|3.478|3.4445|3.408|3.3535|3.336|3.2785|3.285|3.2705|3.2765|3.323|3.3235|3.277|3.291|3.3005|3.291|3.3005|3.2625|3.3195|3.3085|3.2515|3.2215|3.1925|3.215|3.199|3.1925|3.2695|3.2345|3.196|3.238|3.2245|3.152|3.1855|3.321|3.321|3.3685|3.3565|3.3165|3.276|3.281||3.2305|3.2335|3.2195|3.314|3.39|3.408|3.421|3.4235|3.3785|3.3235|||3.3355|3.3285|3.3935|||3.2975|||3.412|3.388|3.3395|3.1945||||3.17|3.1785|3.1315|3.1005|3.1475|3.119|3.071|2.9885|3.066|3.004|3.0385|3.038|2.9555|2.929|2.975|2.9175|2.8575|2.8515|2.802|2.7935|2.775|2.7105|2.664|2.624|2.4955|2.59|2.485|2.331|2.3545|2.377|2.4305|2.5165|2.4815|2.5455||2.5145|2.4225|2.379|2.434|2.445|2.5285|2.5455|2.5435|2.573||2.6005|2.618|2.63|2.5975|2.6195|2.6535|2.63|2.7|2.7945|2.6815|2.615|2.5825|2.6255|2.6065|2.6395|2.822|2.8445|2.831|2.8385|2.809|2.9325|3.0855|3.1|3.1425|3.197|3.2095|3.2375|3.2205|3.1265|2.9865|2.9875|2.8875|2.8715|2.737||2.67|2.6105|2.545|2.5245|2.5445|2.5735|2.627|2.632
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.49|5.45|5.45||5.47|5.46||5.5|5.52|5.47|5.47|5.55|5.54|5.53|5.54|5.46|5.46|5.41|5.38|5.44|5.4|5.34||5.3|5.28|5.24|5.22|5.25|5.27|5.27|5.24|5.19|5.14|5.23|5.27|5.28|5.28|5.34|5.38|5.41|5.52|5.51|5.72|5.87|5.87|5.95|5.97|5.97|5.99|5.9|5.84|5.83|5.84|5.86|5.83|5.8|5.76|5.8|5.8|5.75|5.73|5.75|5.74|5.68|5.66|5.61|5.59|5.52|5.48|5.54|5.52|5.42|5.41|5.4|5.39|5.37|5.37|5.38|5.34|5.29|5.29|5.27|5.25|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49|5.27|5.33|5.6|5.7|5.8|6.01|6.25|6.45|6.54|6.59|6.59|||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72|6.84|6.92|6.97||7.03|7.05|6.99|6.97|6.99|7.05|7.08|7.09|7.03|6.95|6.74|6.67|6.59|6.54|||6.54|6.53|6.58|6.56|6.6|6.62|6.66|6.64|6.6|6.73|6.79|6.78|6.83|6.87|6.85|6.92|6.96|6.91|6.97|6.9|6.82|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.165|3.194|3.194|3.33|3.363|3.313|3.313|3.313|3.335|3.375|3.392|3.49|3.491|3.449|3.449|3.477|3.412|3.412|3.488|3.429|3.445|3.452|3.452|3.599|3.574|3.564|3.592|3.592|3.714|3.746|3.758|3.781|3.781|3.872|3.914|3.988|4.029|4.098|4.103|4.103|4.273|4.304|4.313|4.465|4.519|4.578|4.551|4.585|4.595|4.59|4.542|4.532|4.545|4.577|4.556|4.529|4.446|4.375|4.347|4.311|4.204|4.251|4.251|4.257|4.323|4.301|4.322|4.326|4.357|4.474|4.639|4.721|4.761|4.789|4.739|4.739|4.739|4.739|4.739|4.79|4.799|4.818|4.818|4.822|4.84|4.91|4.919|4.941|4.982|5|5.032|5.041|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129|5.147|5.151|5.141|5.168|5.164|5.167|5.177|5.203|5.209|5.209|5.19|5.194|5.194|5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171|5.171|5.18|5.154|5.131|5.142|5.123|5.128|5.115|4.975|4.975|4.975|5.025|4.874|4.667|4.645|4.531|4.305|3.943|3.896|3.9|3.862|3.852|3.803|3.8|3.8|3.833|3.819|3.769|3.697|3.631|3.631|3.673|3.673|3.668|3.641|3.645|3.645|3.642|3.609|3.603|3.596|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.418|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.493|14.491|14.493|14.494|14.364|14.392|14.41||14.464|14.455|14.45||||14.451|14.447|14.472|14.471|14.473|14.472|14.471|14.47|||14.471|14.473|14.467|14.313|14.314|14.373|14.173|14.175|||14.174|14.174|14.173|14.234|14.235|13.795|14.234|14.233|14.232|14.234|14.236|14.233|14.232|14.233|14.235|14.234|14.231|14.233|14.232|14.042|14.044|14.194|14.193|14.193|14.194|14.158|14.155|14.154|14.156|14.158|14.157|14.157|14.156|14.155|14.157|14.159|14.156|14.352|13.948|13.952|13.951|13.949|13.951|13.95|13.954|13.953|13.508|13.509|13.509|13.512|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611|14.639|14.726|14.662|14.664|14.663|14.662|14.661|14.8|14.802|14.8|14.8|14.799|14.8|14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936|13.51|13.51|13.464||13.425|13.424|13.422|13.333||13.337|13.336|13.275|13.277|12.807|12.809|12.811|12.809|12.808|12.81|12.812|12.811|12.812|12.811|12.811|12.812|12.814|12.819|12.819|12.82|12.822|12.822|12.822|12.795|12.794|12.796|12.795|12.796|12.796|12.795|12.797|12.799|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||13.22||12.81|12.6|12.91|13.01||12.5|11.93|12.6|11.92|12.01||11.92|12.01|12.11|12.11|11.97|12.8|12.15|11.82|12.2|11.27|10.07|10.07|10.23|10.31|10.52|10.61|10.87|11.74|11.63|11.91|12|11.72|11.58|11.62|11.1|10.99|11.08|10.95|11.35|11.55|11.53|11.58|11.62|11.26|10.65|10.4|10.07|10.27|10.23|10.23|10.3|10.4|10.23|10.39|10.73|10.99|11.21|11.08|11.01|11.08|11.12|11.43|10.77|10.82|10.56|10.56|10.46|10.35|9.75|10.13|10.15|9.87|9.94|9.91|9.91|9.99|9.95|10.2|10.23|10.39|9.44|9.14|8.42|8.28|8.85|9|8.56|8.85|9.91|10.23|10.23|10.27|10.23|10.23|9.75|9.68|10.15|10.3|10.49|10.56|10.7|10.93|10.99|10.81|10.69|10.56|10.45|10.48|10.44|10.48|10.56|10.6|10.54|10.65|10.65|10.58|10.65|10.98|11.16|11.38|11.58|11.6|11.6|11.78|11.88|12.2|12.16|11.78|11.42|11.33|11.25||10.99|11.25|11.25|11.75|11.38|11.13|10.89|10.48|10.31|10.39|12.82|12.96|13.11|12.9|12.35|12.03|11.96|11.68|11.84|11.87|11.65|11.71|11.5|11.62|11.5|11.53|11.47||11.32|11.26|11.23|11.29|11.2|11.12|11.11|11.11|10.99|11.18|11.18|11.3|12.45|12.45|12.66|12.66|12.66|||12.94|12.81|13.29|13.5|14.32|16.29|16.31|16.34|16.24|16.28|16.07|16.07|16.19|16.37|16.28|16.46|16.78|16.96|17|17.18|17.18|17|16.73|16.69|16.82||16.93|18|18.1|18.15||18.15|18.19||||18.15|18.25|18.35|18.56|18.56||18.46|18.56|18.46|18.87|18.87|18.98|18.98|18.82|18.77|18.77|18.77|20.29|21.36|24.25|24.78|22.64|22.77||21.61|21.49|21.49|21.69|21.74|22.78|23.33|23.33|23.47
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.65|23.59|23.59|23.59|24.526|23.62|23.53|23.53|23.44|23.44|22.87|23.726|23.726|22.87|22.87|22.98|22.88|23.7385|22.83|22.83|22.83|22.832|22.73|22.65|22.65|22.62|22.53|22.42|21.2|21.2|21.16|21.15|21.15|21.09|21.09|20.98|21.92|21.81|21.62|21.62|21.41|21.25|21.21|21.18|21.18|21.17|21.13|21.08|21.19|21.19|21.1|20.55|20.59|20.58|20.58|20.18|20.14|20.82|20.89|20.89|20.88|20.79|20.95|20.97|20.97|20.95|21.08|19.91|19.96|19.96|19.87|19.61|19.79|19.79|20.335|19.67|19.67|19.67|18.83|18.83|18.76|18.69|18.52|18.52|18.52|18.73|18.63|18.49|18.48|18.48|18.53|18.28|18.3|18.35|18.35|18.37|18.57|18.58|18.57|18.57|18.66|18.29|18.14|18|18|18.03|18|17.96|17.91|17.91|18.17|18.14|18.55|18.55|18.55|19.03|19.03|19.11|19.04|19.04|18.92|19.03|18.88|19.09|19.09|19.1|19.1|19.17|19.12|19.12|19.09|19.08|18.99|18.99|18.06|18.31|18.03|18.3|18.11|18.11|17.98|18.23|18.21|18.13|18.13|18.14|18.16|18.37|18.42|18.42|18.44|18.42|18.34|18.26|18.752|18.26|18.36|18.31|18.33|18.33|18.3|18.53|18.43|18.35|18.35|18.33|18.33|18.19|18.26|18.26|18.28|18.24|18.3|18.23|18.23|18.13|18.17|18.2|18.17|18.17|18.09|18.2|18.06|18.02|18.02|17.99|17.91|18.01|17.91|17.91|17.89|17.68|17.71|17.69|17.69|17.62|17.62|17.64|17.51|17.51|17.47|17.57|17.55|17.52|17.52|17.47|17.4|17.03|16.9|16.9|16.72|16.58|16.61|16.61|16.9745|16.974|16.974|16.9735|16.55|16.55|16.52|16.54|16.65|17.0165|17.0165|16.58|16.76|16.97|16.98|16.98|17.05|17|17.01|16.97|16.97|17.06|16.91|17.04|16.99|16.99|17.02|17.03|17.3|17.25|17.25|17.28|17.05|16.52|16.6|16.6|16.84|16.84
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0675|4.0735|4.0655|4.0825|4.0295|4.0435|4.1115|4.0905|4.0655|4.1575|4.2735|4.197|4.1895|4.2635|4.3465|4.289|4.2255|4.309|4.2525|4.289|4.2575|4.2475|4.2525|4.2095|4.2195|4.2155|4.1615|4.185|4.1735|4.2025|4.1605|4.0795|4.0495|4.0125|4.0175|4.04|4.0965|4.0945|4.1075|4.1535|4.1615|4.1935|4.1285|4.1985|4.3845|4.4025|4.43|4.4485|4.4915|4.5245|4.55|4.655|4.5465|4.5405|4.4895|4.5875|4.5965|4.6415|4.6605|4.964|4.9855|5.043|5.0625|4.9715|5.004|4.8975|4.9895|5.0605|5.0385|5.0885|5.24|5.165|5.13|5.0955|5.004|5.0295|5.041|5.0065|4.9955|4.8475|4.8085|4.7715|4.7045|4.653|4.569|4.6635|4.7985|4.7675|4.7915|4.747|4.701|4.6685|4.4445|4.36|4.2695|4.2375|4.1545|4.1325|4.0755|4.0805|4.038|3.9975|3.985|3.988|3.9485|3.9295|3.9455|3.9035|3.895|3.7625|3.5905|3.6055|3.6615|3.5225|3.5615|3.5495|3.5175|3.4685|3.3935|3.3925|3.386|3.4085|3.3685|3.3885|3.4055|3.4385|3.3645|3.4205|3.3505|3.3155|3.383|3.3535|3.3855|3.4185|3.5855|3.6225|3.5785|3.6825|3.7595|3.8095|3.7845|3.776|3.7685|3.7085|3.7535|3.8115|3.756|3.7725|3.7485|3.674|3.7045|3.741|3.7105|3.8925|3.8345|3.8605|3.888|3.8985|3.9065|3.9425|4.0035|3.986|4.013|4.0225|3.942|4.0655|3.9645|3.7205|3.6015|3.5845|3.4935|3.5535|3.4845|3.5095|3.4255|3.4275|3.405|3.346|3.4595|3.5285|3.524|3.6875
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|15.075|15.095|15.099|15.099|15.101|15.1|15.09|15.6|15.079|15.09|15.099|15.612|15.612|15.616|15.104|15.103|15.104|15.113|15.071|15.205|15.199|15.6975|15.181|15.6515|15.138|15.213|15.136|15.013|15.251|15.242|15.267|15.276|15.276|15.259|15.767|15.261|15.258|15.21|15.255|15.689|15.693|15.688|15.688|15.688|15.682|15.663|15.694|15.682|15.603|15.557|15.548|15.552|15.552|15.542|15.082|15.04|15.04|15.045|15.044|14.9|14.814|14.749|14.739|14.738|14.733|14.71|14.671|14.784|14.592|14.563|14.575|14.478|14.441|14.387|14.289|14.282|14.295|14.329|14.075|14.068|14.06|14.068|14.074|14.073|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93|12.922|12.913|12.913|12.918|12.909|12.909|12.928|12.911|12.909|12.911|12.921|12.923|12.884|12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714|12.8|12.802|12.792|12.791|12.783|12.812|12.841|12.841|12.839|12.832|12.783|12.823|12.83|12.861|12.841|12.803|12.727|12.708|12.71|12.737|12.804|12.764|12.745|12.734|12.714|12.624|12.625|12.614|12.603|12.601|12.602|12.602|12.602|12.602|12.592|12.572|12.552|12.55|12.55|12.519|12.51|12.781|12.851|12.851|12.85|12.85|12.859|13.181|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.512|13.512|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.38|7.25|7.38|7.23|7.28|7.33|7.43||7.4|7.34|7.45|7.41|7.43|7.51|7.55|7.51|7.4|||7.37|7.36|7.28|7.3|7.41|7.35|7.36|7.42|7.48|7.46|7.39|7.39|7.3|7.35|7.33|7.5|7.45|7.4|7.47|7.53|7.55|7.38|7.5|7.56|7.68|7.68|7.74|7.78|7.81|7.96|7.91|7.86|7.85|7.8|7.85|7.84|7.85|7.8|7.85|7.73|7.6|7.6|7.66|7.58|7.56|7.63|7.6|7.45|7.3|7.3|7.54|7.4|7.4|7.27|7.45|7.5|7.55|7.445|7.59|7.44|7.5|7.66|7.76|7.65|7.55|7.51|7.8|7.8|7.85|8.01|7.98|8.23|8.4||8.28|8.3|8.32|8.37||8.34|8.4|8.4|8.27|7.95|8.03|7.92|7.97|7.76|7.82|7.79|7.79|7.78|7.75|7.78|8.09|7.98|7.98|8.08|7.95|7.96|8.1|8.16|8.15|8.25|8.26|8.2|8.43|8.38|8.18|8.55|8.95|9.04|9|9.28|9.32|9.11|9.11|9.25|9.12|9.12|9.2|9.2|9.7|9.43|9.45|9.26|9.22|9.25|9.27|9.26|9.26|9.01|8.7|8.55|8.55|8.55|8.64|8.55|8.64|8.55|8.55|8.51|8.5|8.42|8.33|8.23|8.15|8.15|8.27|8.19|8.14|8.05|8.11|8.15|8.18|8|8|7.96|7.97|7.92|7.97|8.12|8.18|8.11|8.19|8|7.95|7.91|7.89|7.85|7.75|7.73|7.83||7.9|8.01|8.1|8.27|8.3|8.31|8.25|8.2|8.23|8.27|8.2|8.35|8.59|8.53|8.85|8.98|9.24|9.25|9.27|9.28|9.29|9.25|9.07|9.07|9.02|8.98|8.98|8.94|8.94|8.95|8.94|9.04|8.94|8.96|8.95|8.98|9.19|9.41|9.35|9.3|9.31|9.18|8.9|8.52||8.39|8.19|8.15|8.15|8.09|8.04|7.9|7.82|7.82|7.87|7.9|7.84|8.02|8.09
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.92|7.93|7.9|7.85|7.81|7.85|7.83||7.93|8.18|8.02|8.23|8.16|8.38|8.51|8.6|8.85|8.88|8.72|8.82|8.85|8.54|||8.47|8.48|8.65|8.68|8.59|8.51|8.4|8.33|8.4|8.38|8.56|8.71|8.77|8.82|8.8|8.82||8.81|8.61|8.85|8.93|8.89|8.71|8.75|8.86|8.89|8.78|8.7|8.63|8.67|8.87|8.59|8.96|8.83|8.81|8.63|8.3|8.21|8.27|8.12|7.83|8.13|8.14|8.13|7.82|7.9|8.05|8.1||7.91|7.74|7.52|7.55|7.64|7.58|7.49|7.33|7.83|7.53|7.3|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74|8.67|8.6|8.73|8.43|9.41|9.97|10.11|10.16|10.6|10.69|10.53|||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08|10.71|10.55|10.41|10.19|10.04|9.97|9.86|9.71|10|9.92|9.92|9.85|9.71|9.72|9.38|9.41|9.36|9.24|9.36|9.38|9.4|9.24|9.09|9.25|9.45|9.05|9.13|9.07|9.18|9.07|9.02|8.98|9.02|8.94|8.75|8.61|8.91|9.02|8.71|8.74|8.2|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.396|11.3|11.324|11.4|11.55|11.737|11.939||11.789|11.8|11.421|11.301|11.37|11.452|11.46|11.515|11.401|11.5|11.4|11.402|11.49|11.66|11.7|||11.55|11.501|11.51|11.62|11.78|11.953|12.02|11.9||11.885|12.05|12.177||12.21|12.406|12.49|12.7|12.45|12.28|12.54|12.413|12.5|12.4|12.605|13.091|13.06|13.16|13.01|13.15|12.94|13|13.301|13.15|12.85|12.61||12.255|12.221|12.17|11.87|11.9|11.728|11.8|11.75|11.834|11.94|12.15|12.3|12.2|11.98|11.9|12.1|12.531|12.328|12.352|12.402|12.332|12|12.106|12.26|12.741|13.132||13.295|13.478|13.356|13.3|13.201||13.048|13.101|13.065|12.85|12.787|12.8|12.92|12.9|13.04|12.83|12.917|13.099|12.947|13.282|13.1||12.582|12.491|12.4|12.2|12.5|13.13|13.03|13.3|13.255|13.06|12.95|13.21|13.476|13.42|13.502|13.29|13.245||13.47|13.41|13.929|14.005||14.25|14.333|14.3|14.1|13.928|13.8|14|13.8|14.019|14.625|14.965|15.199|14.4|14.1||14.4|13.63|13.48|13.3|13.32|13.17|13.21|12.8|12.61|12.665|12.789|12.77|12.74|12.75|12.71|12.547|12.411|12.391|12.45|12.234|12.5|12.5|12.689|12.59|12.45|12.251|12.25|12.275|12.41|12.24|12.062|12.2||12.02|12|11.93|11.978|12.14|12.096|12.15|11.95|11.798|11.73|11.677||11.8|11.75|11.7|12.18|12.102|12.102|11.552|11.793|11.65|11.8|12.249|12.68|12.85|12.926|12.885|12.8|13.098||13.05|12.835|13.3|13.47|12.522|12.52|12.21|11.695|11.605|11.37|11.199||11.319|11.561|11.579|11.54||11.69|11.65|11.885|11.993||11.3|11.58|11.4|11.7|11.53|11.267|11.3|11.355|11.226|10.87|10.55|10.572|10.76|10.641||11.1|10.98|11.105|11.309
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.284|5.255||5.249|5.254|5.214|5.095||5.147|5.137|5.177|5.108||5.186|5.208|5.193|5.116||5.08|5.073|5.102|4.906||4.911|4.874|4.881|4.81||4.781|4.828|4.767|4.714||4.768|4.823|4.676|4.444||4.716|4.942|4.798|4.934||5.036|5.01|4.889|4.872||4.877|4.865|4.86|4.841||4.864|4.843|4.84|4.8272||4.823|4.815|4.813|4.812||4.75|4.747|4.697|4.693||4.672|4.717|4.71|4.719||4.716|4.737|4.699|4.719||4.703|4.708|4.661|4.6613||4.716|4.695|4.689|4.923||4.532|4.548|4.404|4.3946||4.493|4.486|4.366|4.3662||4.364|4.364|4.393|4.338||4.33|4.444|4.427|4.331||4.343|4.371|4.341|4.354||4.405|4.418|4.388|4.405||4.3242|4.319|4.315|4.289||4.275|4.239|4.286|4.214||4.242|4.232|4.235|4.16||4.138|4.198|4.219|4.116||4.074|4.107|4.121|4.03||4.04|3.978|3.953|3.765||3.663|3.586|3.424|3.3827||3.428|3.402|3.408|3.303||3.366|3.353|3.367|3.241||3.312|3.348|3.364|3.167||3.212|3.289|3.148|3.066||3.023|3.068|2.925|2.9043||2.967|2.941|3.024|2.871||2.826|2.831|2.788|2.722||2.682|2.703|2.664|2.589||2.658|2.661|2.649|2.535||2.497|2.53|2.505|2.424||2.492|2.571|2.556|2.468||2.504|2.533|2.533|2.314||2.412|2.225|2.164|1.93||1.928|1.918|1.741|1.6846||1.78|1.813|1.777|1.692||1.624|1.708|1.656|1.6208||1.683|1.805|1.762|1.363||1.292|1.269|1.259|1.205||1.162|1.169|1.077|1.0749||1.09|1.09|1.09|1.057
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.469|4.487|4.402|4.456|4.444|4.553|4.514|4.439|4.439|4.423|4.419|4.482|4.34|4.379|4.469|4.411|4.382|4.309|4.315|4.312|4.302|4.294|4.283|4.301|4.283|4.272|4.287|4.11|4.105|4.109|4.105|4.113|4.168|4.311|4.312|4.193|4.043|4.061|4.067|4.084|4.101|4.237|4.181|4.186|4.19|4.18|4.15|4.14|4.13|4.113|4.109|4.076|3.871|3.887|3.966|4.038|4.01|3.999|3.994|3.987|4.013|3.997|3.983|3.978|4.0055|3.997|3.982|3.992|3.974|3.925|3.948|3.949|3.915|3.87|3.868|3.854|3.857|3.92|3.9|3.889|3.904|3.877|3.826|3.809|3.808|3.807|3.761|3.476|3.452|3.451|3.45|3.31|3.412|3.349|3.589|3.468|3.426|3.426|3.452|3.48|3.391|3.39|3.261|3.285|3.315|3.349|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147|2.97|2.941|2.913|3|2.949|2.874|2.838|2.856|2.843|2.827|2.804|2.752|2.702|2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915|3.008|3.107|3.052|3.011|2.934|3.082|2.867|2.905|2.949|2.949|3.139|3.141|2.841|2.539|2.456|2.491|2.509|2.588|2.5575|2.532|2.504|2.546|2.579|2.381|2.426|2.399|2.417|2.432|2.425|2.422|2.365|2.368|2.304|2.037|1.884|2.114|2.115|2.103|1.995|1.952|1.938|1.937|1.887|1.872|1.926|1.816|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.878|1.811|1.77|1.783|1.775|1.801|1.662|1.533|1.553|1.474|1.473|1.386|1.3|1.332|1.341|1.392|1.207|1.165|1.194|1.238|1.237|1.203|1.178|1.198|1.259|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.976
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.9355|2.86|2.8345|2.807|2.8915|2.824|2.8105||2.7|2.779|2.6495|2.7085|2.7795|2.7035|2.852|2.722|2.779|2.77|2.738|2.7635|2.678|2.763|||2.7255|2.9515|2.7275|2.711|2.716|2.6955|2.6545|2.638|2.5375|2.5795|2.5795|2.5145|2.67|2.601|2.6575|2.5205|2.6055|2.6935|2.92|2.9075|2.973|2.909|2.92|2.739|2.723|2.7885|2.7175|2.7155|2.7015|2.652|2.712|2.6955|2.7275|2.6725|2.6625|2.72|2.606|2.606|2.6075|2.5605|2.582|2.5085|2.473|6.677|2.242|2.1765|2.2015|2.2065|2.121|2.1985|2.158|2.152|2.205|2.172|2.1395|2.1425|2.122|2.1715|2.1455|2.129|2.1045|2.171|2.141|2.123|2.116|2.2115|2.114|1.928|1.8825|1.688|1.7315|1.7925|1.737||1.7845|1.8485|1.762|1.683|1.68|1.812|1.7765|1.731|1.7165|1.702|1.677|1.638|1.6215|1.6465|1.5025|1.5225|1.5425|1.5|1.566|1.37|1.4225|1.432|1.379|1.3735|1.447|1.439|1.451|1.415|1.4005|1.416|1.4015|1.428|1.4465|1.4325|1.0405|1.064|1.054|1.0655|0.9985|0.9475|0.891|0.8845|0.854|0.8635|0.855|0.824|0.814|0.831|0.8385|0.8755|0.8565|0.8485|0.7975|0.7815|0.7435|0.774|0.7455|0.734|0.7075|0.806|0.7945|0.786|0.7765|0.7855|0.7605|0.7255|0.7075|0.6455|0.649|0.516|0.4975|0.565|0.601|0.6105|0.526|0.449|0.215|0.169|0.1635|0.049|0.019|0.027|0.0265|-0.1605|-0.0405|-0.127|-0.0965|-0.0725|0.03|0.091|0.094|0.1295|0.079|0.069|0.0665|0.078|-0.0145|0.0665|0.0835|0.108|0.0885|-0.065|-0.0555|-0.0615|-0.0605|-0.06|-0.077|-0.0835|-0.0825|-0.0815|-0.0505|-0.209|-0.2|-0.254|-0.231|-0.211|-0.3075|-0.322|-0.3185|-0.341|-0.3375|-0.3485|-0.5025|-0.4955|-0.508|-0.506|-0.527|-0.5515|-0.5445|-0.551|-0.5905|-0.584|-0.566|-0.552|-0.485|-0.4815|-0.4865|-0.4785|-0.518|-0.509|-0.504|-0.513|-0.484|-0.5005|-0.5125|-0.508|-0.498|-0.499|-0.65|-0.6595|-0.618|-0.64|-0.6005|-0.6235
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.097|3.127|3.112|3.032|3.067|3.055|3.051|3.069|3.061|3.059|3.054|3.079|3.066|2.837|2.935|3.05|2.975|2.937|2.938|2.934|2.927|2.893|||2.815|2.866|2.86|2.818|2.801|2.766|2.795|2.847|2.791|2.792|2.752|2.774|2.747|2.764|2.773|2.694|2.785|2.707|2.845|2.769|2.78|2.783|2.78|2.741|2.771|2.743|2.741|2.719|2.725|2.707|2.674|2.701|2.698|2.702|2.623|2.6|2.58|2.575|2.57|2.496|2.484|2.527|2.436|2.433|2.433|2.37|2.346|2.37|2.326|2.24|2.234|2.304|2.306|2.221|2.207|2.18|2.269|2.282|2.195|2.101|2.129|2.122|2.11|2.219|2.116|2.094|2.074|2.031|1.76|1.789|1.77|1.778|1.854|1.76|1.8|1.888|1.754|1.828|1.751|1.556|1.567|1.532|1.527|1.43|1.495|1.492|1.484|1.514|1.581|1.355|1.451|1.385|1.455|1.468|1.535|1.42|1.489|1.48|1.536|1.27|1.26|1.26|1.285|1.247|1.245|1.265|1.305|1.341|1.39|1.273|1.302|1.185|1.195|1.181|1.04|1.04|1.02|1.005|1.03|0.825|0.81|0.75|0.862|0.845|0.83|0.843|0.802|0.787|0.825|0.77|0.757|0.75|0.795|0.762|0.72|0.745|0.709|0.75|0.719|0.742|0.741|0.745|0.735|0.73|0.56|0.54|0.626|0.655|0.63|0.353|0.156|0.003|-0.012|0.01|0.059|0.14|-0.015|-0.005|0.005|-0.19|-0.151|-0.065|-0.003|0.022|0.025|0.045|0.035|0.065|0.055|0.035|0.037|0.038|0.077|-0.005|0.015|0.011|0.015|0.025|0.025|0.01|0.003|-0.011|-0.034|-0.066|-0.028|-0.037|-0.188|-0.247|-0.261|-0.297|-0.29|-0.34|-0.345|-0.353|-0.35|-0.355|-0.353|-0.321|-0.383|-0.383|-0.489|-0.472|-0.488|-0.488|-0.482|-0.467|-0.45|-0.442|-0.431|-0.54|-0.54|-0.507|-0.52|-0.546|-0.544|-0.54|-0.52|-0.515|-0.515|-0.591|-0.59|-0.596|-0.604|-0.606|-0.614|-0.61|-0.59|-0.5
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1715|-0.174|-0.174|-0.1715|||-0.1865|-0.1865|-0.1765|-0.1865|-0.1765|-0.179|-0.1865|-0.1665|-0.1715|-0.1715|-0.1715|-0.184|-0.3015|-0.3015|-0.3015|-0.3015|-0.3015|-0.1965|-0.1965|-0.1965|-0.1965|-0.2515|-0.2815|-0.2815|-0.2815|-0.2815|-0.2815|-0.2865|-0.2865|-0.2865|-0.2865|-0.2865|-0.227|-0.227|-0.22|-0.196|-0.195|-0.194|-0.225|-0.225|-0.225|-0.18|-0.178|-0.179|-0.179|-0.172|-0.159|-0.144|-0.1465|-0.145|-0.143|-0.143|-0.176|-0.177|-0.178|-0.177|-0.175|-0.181|-0.18|-0.179|-0.181|-0.174|-0.175|-0.173|-0.175|-0.174|-0.171|-0.17|-0.177|-0.176|-0.176|-0.171|-0.172|-0.171|-0.171|-0.17|-0.19|-0.124|-0.122|-0.119|-0.118|-0.1215|-0.1215|-0.136|-0.165|-0.1815||-0.164|-0.164|-0.163|-0.164|-0.164|-0.167|-0.166|-0.158|-0.134|-0.143|-0.174|-0.163|-0.162|-0.163|-0.18|-0.151|-0.154|-0.152|-0.153|-0.167|-0.18|-0.179|-0.178|-0.178|-0.188|-0.134|-0.135|-0.134|-0.134|-0.118|-0.103|-0.105|-0.101|-0.101|-0.124|-0.094|-0.09|-0.087|-0.114|-0.114|-0.102|-0.134|-0.102|-0.103|-0.103|-0.137|-0.124|-0.167|-0.139|-0.181|-0.133|-0.132|-0.134|-0.133|-0.165|-0.164|-0.164|-0.164|-0.164|-0.164|-0.274|-0.274|-0.274|-0.274|-0.274|-0.249|-0.249|-0.249|-0.239|-0.2365|-0.239|-0.239|-0.129|-0.129|-0.129|-0.119|-0.119|-0.119|-0.124|-0.124|-0.129|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.114|-0.129|-0.129|-0.129|-0.129|-0.129|-0.129|-0.129|-0.119|-0.119|-0.119|-0.114|-0.114|-0.114|-0.119|-0.119|-0.139|-0.1285|-0.139|-0.13|-0.139|-0.154|-0.154|-0.154|-0.154|-0.136|-0.149|-0.24|-0.144|-0.144|-0.139|-0.149|-0.149|-0.141|-0.149|-0.149|-0.139|-0.139|-0.139|-0.139|-0.139|-0.144|-0.154|-0.159|-0.164|-0.179|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.139|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.099|-0.094|-0.124|-0.124|-0.124|-0.124
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.75|8.7|8.75|8.8|8.8|8.65|8.65|8.65|8.65|8.6|8.55|8.5|8.59|8.5|8.6|8.45|8.55|8.55|8.55|8.35|8.35|8.39|8.45|8.35|8.23|8.2|8.2|8.3|8.2|8.1|8.05|8.1|8.05|7.95|7.85|7.85|7.95|8|8|7.73|8.05|8.25|8.1|8.15|8.05|8.05|7.85|7.85|7.85|7.9|8|7.95|7.9|7.9|7.75|7.85|7.92|8.05|8|7.95|7.9|7.9|7.9|7.79|7.7|7.74|7.75|7.75|7.65|7.8|7.79|7.9|7.75|7.8|7.8|8|7.85|7.85|7.85|7.6|7.75|7.75|7.65|7.59|7.55|7.65|7.6|7.6|7.65|7.7|7.7|7.85|7.75|7.5|7.6|7.7|7.8|7.75|8|8|7.9|8.1|8|8.05|7.9|8|7.95|7.8|7.8|7.75|7.85|7.7|7.75|7.75|7.6|7.6|7.45|7|7.4|7.45|7.15|7.3|7.25|7.34|7.15|7.05|7.2|7.05|7|7.09|7.09|6.99|7.05|6.99|7|7|7.04|7.1|6.98|7.04|7|6.99|7|6.95|6.94|6.89|6.89|6.94|6.75|6.69|6.59|6.54|6.49|6.72|6.75|6.95|6.8|6.85|7.05|7.2|6.79|6.75|6.65|6.75|6.85|6.77|6.65|6.75|6.71|6.75|6.65|6.66|6.41|6.37|6.21|6.36|6.46|6.51|6.36|6.26|6.25|6.35|6.51|6.56|6.55|6.51|6.5|6.51|6.41|6.3|6.35|6.2|6.3|6.1|6.2||6.3||6.19|6.3|6.2|6.25|6.45|6.55|6.7|6.6|6.71|6.66|6.55||6.15|6.2|6.11|5.83|5.85|5.53|5.5|5.65|5.71|5.8|5.82|5.81|5.95|5.85|5.86|5.81|5.76|5.9|5.86|6.2|6.4|6.4|6.35|6.31|6.26|6.35|5.87|5.95|5.86|5.95|4.5|5.86|4.5|5.76|5.71|5.49|5.56|5.7|4.5|5.66|5.7|5.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.15|1.27|1.25|1.15|1.15|1.4|1.15|1.15|1.22|1.4|1.26|1.15|1.15|1.15|1.15|1.26|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.21|1.16|1|1|1.15|1|1|1|1.16|0.8|1.16|0.55|1.13|0.6|0.71|0.75|1|1.29|1.1|1.07|1.08|1.06|0.95|0.95|1.18|0.95|0.95|1.16|0.91|0.93|0.9|0.89|0.88|0.86|0.85|0.84|0.95|0.9|0.82|0.98|0.9|0.81|0.77|0.9|0.72|0.93|0.75|0.71|0.7|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.8|0.8|0.88|0.8|0.88|0.49|0.9|0.35|0.35|0.35|0.88|0.35|0.31|0.35|0.88|0.35|0.35|0.35|0.35|0.35|0.47|0.35|0.37|0.3|0.3|0.3|0.45|0.46|0.55|0.29|0.3|0.3|0.3|0.43|0.43|0.3|0.3|0.31|0.3|0.3|0.3|0.41|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.3|0.35|0.35|0.35|0.35|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.4|0.35|0.35|0.35|0.35|0.24|0.2|0.25|0.25|0.35|0.41|0.41|0.4|0.35|0.35|0.35|0.35|0.35|0.3|0.3|0.3|0.32|0.15|-0.1|-0.25|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.1|-0.25|-0.1|-0.1|-0.25|-0.25|-0.08|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.18|-0.25|-0.25|-0.25|-0.15|-0.25|-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.91|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.58|-0.75
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.158|3.197|3.141|3.126|3.181|3.115|3.099||3.138|3.069|3.046|3.001|2.986|3.019|3.081|3.084|3.038|3.045|2.843|2.84|2.854|2.833|||2.824|2.83|2.762|2.81|2.735|2.72|2.755|2.719|2.702|2.742|2.742|2.325|2.173|2.309|2.732|2.583|2.577|2.547|2.649|2.68|2.738|2.796|2.781|2.813|2.823|2.737|2.724|2.666|2.671|2.661|2.715|2.715|2.649|2.645|2.612|2.637|2.616|2.462|2.47|2.472|2.404|2.439|2.453|2.416|2.371|2.369|2.358|2.299|2.192|2.276|2.233|2.19|2.19|2.175|2.171|2.162|2.192|2.34|2.28|1.925|1.875|1.861|1.82|1.793|1.747|1.681|1.492|1.499|1.39|1.385|1.358|1.248|1.337||1.51|1.544|1.612|1.644|1.607|1.566|1.395|1.215|1.241|1.293|1.211|1.217|1.206|1.312|1.283|1.325|1.348|1.544|1.58|1.599|1.617|1.63|1.63|1.649|1.707|1.703|1.683|1.678|1.636|1.724|1.292|1.131|1.055|0.821|0.775|0.771|0.86|0.844|0.844|0.829|0.809|0.831|0.78|0.778|0.742|0.745|0.825|0.804|0.801|0.814|0.745|0.93|0.9|0.91|0.981|0.86|0.74|0.523|0.72|0.92|0.981|0.994|1.03|1.047|1.029|0.978|0.969|0.937|0.916|0.88|0.802|0.808|0.653|0.628|0.655|0.55|0.468|0.434|0.43|0.37|0.383|0.234|0.176|0.147|0.127|0.054|0.038|0.032|0.068|0.052|0.054|-0.049|-0.131|-0.105|0.109|0.012|-0.018|-0.052|-0.021|0.068|0.068|0.089|0.089|0.12|0.153|0.176|0.219|0.2|0.2|-0.029|-0.074|-0.199|-0.268|-0.268|-0.256|-0.193|-0.283|-0.28|-0.257|-0.296|-0.296|-0.308|-0.294|-0.275|-0.295|-0.292|-0.267|-0.285|-0.32|-0.3|-0.291|-0.284|-0.269|-0.265|-0.342|-0.283|-0.308|-0.283|-0.414|-0.418|-0.489|-0.46|-0.511|-0.422|-0.487|-0.475|-0.545|-0.556|-0.57|-0.598|-0.577|-0.588|-0.578|-0.55
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.116|2.919|3.058|2.94|2.98|2.918|2.911||2.885|3.022|3.035|3.152|2.992|3.012|2.971|2.976|2.863|2.944|2.85|2.927|2.855|2.87|0.028||2.854|2.773|2.785|2.808|2.847|2.822|2.901|2.926|2.885|2.747|2.765|2.818|2.913|2.808|2.779|2.825|2.627|2.563|2.675|2.633|2.698|2.729|2.68|2.724|2.634|2.582|2.536|2.546|2.633|2.64|2.545|2.598|2.643|2.555|2.625|2.619|2.41|2.45|2.453|2.405|2.384|2.322|2.304|2.307|2.313|2.252|2.263|2.274|2.284|2.298|2.261|2.285|2.305|2.258|2.256|2.242|1.982|1.985|1.975|2.033|2.028|2.038|1.991|1.986|2.026|2|1.765|1.775|1.66|1.65|1.645|1.74|1.77||1.795|1.79|1.812|1.848|1.833|1.7|1.783|1.724|1.651|1.55|1.581|1.581|1.566|1.583|1.645|1.67|1.601|1.609|1.53|1.491|1.524|1.537|1.495|1.451|1.494|1.488|1.437|1.204|1.135|1.135|1.196|1.206|1.2|1.135|1.204|1.13|1.13|1.096|1.093|1.055|1.13|1.052|1.034|1.015|1.003|0.988|0.997|0.908|0.976|0.98|0.911|0.951|0.618|0.608|0.62|0.678|0.644|0.587|0.655|0.718|0.709|0.709|0.755|0.756|0.721|0.697|0.686|0.687|0.665|0.625|0.576|0.577|0.658|0.636|0.632|0.579|0.824|0.449|0.376|0.31|0.32|0.305|0.261|0.17|0.324|0.285|0.271|0.231|0.27|0.244|0.225|0.213|0.073|0.047|0.044|0.12|0.05|0.05|0.038|-0.008|-0.008|-0.008|-0.02|-0.027|-0.026|-0.028|0.045|0.022|0.023|0.038|0.126|0.013|-0.028|-0.147|-0.154|-0.21|-0.194|-0.252|-0.256|-0.273|-0.343|-0.306|-0.284|-0.287|-0.281|-0.306|-0.311|-0.321|-0.295|-0.31|-0.348|-0.353|-0.291|-0.287|-0.292|-0.312|-0.312|-0.411|-0.411|-0.187|-0.427|-0.398|-0.448|-0.394|-0.42|-0.438|-0.42|-0.438|-0.446|-0.467|-0.44|-0.455|-0.49|-0.459
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.792|2.766|2.776|2.703|2.769|2.747|2.82|2.772|2.827|2.808|2.829|2.868|2.836|2.827|2.829|2.951|2.983|2.982|2.888|2.918|2.886|2.797||2.7595|2.773|2.769|2.753|2.794|2.764|2.8|2.825|2.77|2.605|2.611|2.611|2.693|2.629|2.677|2.698|2.652|2.672|2.591|2.647|2.593|2.59|2.666|2.706|2.678|2.684|2.655|2.617|2.53|2.591|2.548|2.567|2.614|2.608|2.634|2.609|2.595|2.63|2.607|2.599|2.544|2.545|2.522|2.507|2.453|2.48|2.359|2.379|2.27|2.291|2.278|2.259|2.279|2.279|2.225|1.885|1.9|1.993|1.89|1.895|1.826|1.941|1.93|1.922|1.944|1.962|1.95|1.947|1.901|1.684|1.655|1.666|1.65|1.627||1.646|1.641|1.624|1.621|1.608|1.565|1.596|1.49|1.625|1.566|1.511|1.4|1.392|1.4|1.389|1.37|1.38|1.298|1.397|1.32|1.358|1.337|1.365|1.449|1.475|1.564|1.527|1.493|1.476|1.392|1.373|1.35|1.424|1.439|1.558|1.46|1.422|1.25|1.25|1.217|1.195|1.217|1.08|1.06|1.065|0.65|0.756|0.703|0.7|0.758|0.685|0.715|0.692|0.63|0.67|0.664|0.658|0.54|0.558|0.59|0.603|0.592|0.588|0.641|0.637|0.661|0.688|0.701|0.685|0.62|0.507|0.514|0.549|0.547|0.473|0.396|0.306|0.23|0.131|0.088|0.062|0.048|0.028|0.002|-0.029|-0.2|-0.074|0.031|0.037|0.045|0.051|0.061|0.043|-0.053|-0.044|-0.046|-0.078|-0.104|-0.132|-0.235|-0.235|-0.171|-0.146|0.025|0.065|0.075|0.083|-0.028|-0.082|-0.081|-0.057|-0.23|-0.248|-0.248|-0.353|-0.35|-0.337|-0.443|-0.386|-0.445|-0.393|-0.39|-0.39|-0.382|-0.365|-0.44|-0.487|-0.474|-0.45|-0.448|-0.735|-0.739|-0.715|-0.623|-0.62|-0.664|-0.636|-0.63|-0.648|-0.653|-0.642|-0.67|-0.621|-0.622|-0.6|-0.616|-0.668|-0.661|-0.682|-0.691|-0.675|-0.663|-0.645|-0.646
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.198|3.199|3.196|3.02|2.995|3.066|3.078|3.015|3.071|3.032|3.021|3.005|3.058|3.055|3.065|3.067|3.042|2.99|3.007|2.993|2.985|2.949|||2.951|2.955|2.966|2.944|2.838|2.852|2.883|2.879|2.911|2.95|2.932|2.914|2.899|2.847|2.873|2.793|2.833|2.787|2.993|2.994|3.048|3.097|3.054|3.01|2.711|2.682|2.709|2.692|2.686|2.682|2.678|2.668|2.638|2.645|2.637|2.595|2.618|2.613|2.594|2.59|2.596|2.564|2.578|2.57|2.541|2.482|2.501|2.459|2.495|2.442|2.445|2.441|2.451|2.403|2.408|2.376|2.375|2.397|2.376|2.364|2.377|2.35|2.406|2.444|1.99|1.966|1.962|1.936|1.807|1.836|1.82|1.811|1.822||1.82|1.868|1.868|1.87|1.821|1.806|1.808|1.805|1.744|1.775|1.697|1.697|1.658|1.673|1.668|1.645|1.684|1.646|1.63|1.69|1.641|1.659|1.615|1.6|1.677|1.651|1.643|1.668|1.711|1.664|1.645|1.668|1.688|1.714|1.722|1.036|1.043|1.027|1.025|0.988|0.982|0.996|1.037|0.978|0.998|0.987|1.06|0.979|1.024|1.082|1.055|0.938|0.938|0.936|0.888|0.885|0.906|0.853|0.829|0.903|0.842|0.842|0.893|0.925|0.875|0.814|0.778|0.812|0.802|0.722|0.629|0.618|0.675|0.656|0.55|0.561|0.363|0.278|0.214|0.169|0.055|0.036|0.026|0.018|-0.024|-0.026|-0.031|0.02|0.02|0.038|0.027|0.036|-0.002|-0.027|-0.027|-0.024|-0.003|-0.003|0.064|0.066|0.066|0.066|0.051|0.077|0.084|0.071|0.074|0.031|0.036|0.037|0.069|-0.027|-0.035|-0.095|-0.121|-0.118|-0.113|-0.143|-0.105|-0.144|-0.44|-0.463|-0.469|-0.418|-0.442|-0.463|-0.475|-0.455|-0.509|-0.504|-0.47|-0.49|-0.477|-0.448|-0.4|-0.407|-0.398|-0.391|-0.408|-0.45|-0.465|-0.453|-0.463|-0.478|-0.488|-0.496|-0.522|-0.521|-0.519|-0.533|-0.529|-0.533|-0.5|-0.498
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.65|5.66|5.65|5.64|5.63|5.63|5.62|5.61|5.59|5.58|5.58|5.59||5.6|5.62|5.58|5.59|5.58|5.57|5.56|5.56|5.53|5.52||5.52|5.27|5.28|5.27|5.26|5.25|5.22|5.2|5.2|5.18|5.18|5.18|5.16|5.16|5.17|5.06|5.12|5.04|5.22|5.25|5.26|5.22|5.21|5.21|5.19|5.18|5.18|5.16|5.17|5.13|5.11|5.1|5.03|5.01|4.98|5.03|5.09|5.08|5.1|5.03|5|4.99|4.98|4.92||4.94|4.92|4.94|4.91|4.89|4.88|4.87|4.91|4.9|4.86|4.84|4.84|4.85|4.85|4.82|4.81|4.8|4.8|4.8|4.79|4.76|4.74|4.68||||4.68|4.64||||4.63|4.62|4.61|4.58|4.58|4.55|4.54|4.54|4.52|4.51|4.5|4.48|4.48|4.46|4.44|4.45|4.45|4.45|4.43|4.42|4.4|4.34|4.26|4.24|4.19|4.18|4.19|4.18|4.16|4.22|4.24|4.24|4.2|4.2|4.2|4.19|4.17|4.13|4.09|4.12|4.16|4.17|4.16||4.18|4.16|4.07|4.04|4.01|3.98|3.95|3.94|3.95|3.91|3.89|3.86|3.9|3.9|3.88|3.86|3.86|3.84|3.79|3.79|3.77|3.73|3.72|3.68|3.66|3.65|3.63|3.61|3.59|3.57|3.55|3.55|3.54|3.55|3.51|3.5|3.49|3.5|3.49|3.47|3.45|3.42|3.41|3.41|3.39|3.35|3.34|3.33|3.31|3.27|3.27|3.27|3.31|3.27|3.25|3.23|3.22|3.22|3.18|3.18|3.19|3.18|3.17|3.16|3.18|3.16|3.15|3.17|3.16|3.1|3.04|3.01|2.97|2.96|2.93|2.89|2.87|2.87|3.86|2.88|2.85|2.85|2.85|2.81|2.81|2.81|2.82|2.83|2.82|2.83|2.79|2.77|2.59|2.56|2.56|2.56|2.56|2.55|2.52|2.52|2.5|2.49|2.5|2.46|2.44|2.41|2.36|2.32
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.44|4.45|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43||4.4|4.41|4.41|4.43|4.4|4.4|4.4|4.4|4.39|4.39|4.39|4.39|4.39|4.39|4.4|4.4|4.4|4.48|4.5|4.53|4.53|4.55|4.53|4.55|4.55|4.55|4.55|4.57|4.57|4.57|4.57|4.58|4.58||4.58|4.57|4.56|4.53|4.52|4.47|4.47|4.47|4.47|4.46|4.45|4.45|4.42|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.4|4.41|4.425|4.4|4.38|4.37|4.36|4.36|4.35|4.35|4.35|4.34|4.3|4.3||4.3|4.3|4.29|||4.29|4.29|4.29|4.21|4.2|4.2|4.2|4.19|4.2|4.21|4.21|4.23|4.18|4.08|4.08|4.08|4.09|4.09|4.09|4.08|4.1|4.12|4.12|4.04|4.04|4.04|4.03|4.03|4.03|4.03||4.1|4.1|4|4|3.96|3.96|3.97|3.97|3.96|3.97|3.99|4.17|4.03|4|4|3.95|3.9|3.9|3.89|3.85|3.85|3.85|3.66||3.64|3.64|3.64|3.64|3.64||3.64|3.64|3.59|3.57|3.55|3.58|3.54|3.56|3.55|3.55|3.49|3.49|3.36|3.36|3.36|3.36|3.33|3.33||3.33|3.352|3.32|3.2|3.2|3.14|3.13|3.12|3.09|3.06|3.04|3|3|2.84|2.84|2.845|2.85|2.85|2.86|2.87|2.86|2.85|2.84|2.67|2.6855|2.67|2.67|2.67|2.67|2.67|2.68|2.69|2.68|2.6|2.59|2.59|2.58|2.25|2.25|2.24|2.22|2.21|2.2|2.11|2.11||2.11|2.1|2.11|2.1|2.1|2.1|2.1|1.97|1.99|1.99|1.98|1.98|1.94|1.83|1.76|1.75|1.75|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.47|1.39
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.92|6.88|6.91||6.91|6.85|6.83||6.84|6.83|6.75|6.76|6.76|6.79|6.79|6.72|6.73|6.72||6.73|6.61|6.74|6.78||6.95|6.95||6.97|7.13||7.13|6.75|6.73|6.76|6.78||6.78|6.78|6.81|6.88|6.88|6.9|6.87|6.95|6.99|6.93||6.94|6.93|6.96|6.9|6.9|6.88|6.87|6.82|6.8|6.8|6.76|6.74|6.75|6.71|6.67|6.68|6.69|6.66|6.54|6.54|6.56|6.57|6.56|6.49|6.48|6.5|6.49||6.43|6.42|6.43|6.43|6.45|6.46|6.4|6.41|6.41|6.4|6.36|6.37|6.37|6.36|6.38|6.3|6.3|6.33|6.3|6.34|6.39|6.38|6.38|6.39|6.43|6.45|6.42|6.42|6.42|6.42|6.39|6.37|6.41|6.39|6.4|6.36|6.36|6.38|6.41|6.4|6.43|6.41|6.43|6.43|6.46|6.42|6.43|6.43|6.4|6.46|6.48|6.5|6.45|6.45|6.48|6.45||6.47|6.48|6.48|6.43|6.43|6.44|6.41|6.36||6.38||6.38|6.35|6.28|6.29|6.31|6.33|6.31|6.23|6.13|6.08|6.08|6.08||5.99|6.08|6.08|6.17|5.93|5.95|5.88|5.97|5.9|5.78|5.78|5.74|5.75|5.75|5.67|5.67|5.64|5.64|5.62|5.66|5.6|5.62|5.62|5.67||5.6|5.59|5.61|5.62|5.55|5.54|5.58|5.53|5.58|5.57|||5.57|5.6|5.56||5.58|5.53|5.58|5.5|5.58|5.6|5.63|5.65|5.45|5.43|5.41|5.44|5.43|5.25|5.23|5.22|5.23|5.24|5.15|5.13|5.13|5.13|5.16|5.13|5.09|5.12|5.13|5.18|5.14|5.09|5.09|5.1|5.1|5.06|5.03|5.11|5.06|5.05|4.97|4.98|4.98|4.98|5.02|5.01|4.98|4.98|4.98|4.98|4.95|4.91|4.87|4.88|4.89|4.91|4.89
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|99.092|3.902|3.93|3.932|3.9462|3.942|3.9||3.9114|3.92|3.92|3.911|3.8|3.799|3.8|3.8|3.8|3.879|3.881|3.88|3.88|3.88|3.948||3.95|3.95|3.95|99.144|3.95|3.951|3.942|3.99|3.902|3.9|3.902|3.942|3.7958|3.8|99.164|3.8|3.831|3.818|3.949|3.951|3.951|3.951|3.951|4.018|4.028|4.03|4.048|4.048|3.972|3.968|3.99|3.968|3.968|3.972|3.968|3.968|3.968|3.968|4.069|4.079|4.079|4.079|4.088|4.088|4.079|4.079|4.101|4.11|4.102|4.102|4.101|4.119|||4.22|4.181|4.221|4.181|4.249|4.292|4.281|4.221|4.521|4.52|4.299|4.3|4.3|4.389||4.45|4.398|4.398|4.361||0|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.522|4.469|4.58|4.32|4.359|4.332|4.398|4.429|4.181|4.221|4.238|4.292|4.44|4.102|4.102|4.101|4.3|4.15|4.041|4.102|4.252|4.238|4.039|4|4.019|4.022|4.048|3.951|4.041|4.042|3.999|3.942|3.651||3.652|3.902|3.96|4.181|3.652|3.648|3.522|3.65|3.69|3.378|3.451|3.301|3.398|3.398|3.198|3.222|3.2|3.2|3.2|3.142|3.149|3.151|3.151|3.151|3.068|3.081|3.081|3.098|3.098|2.879|2.898|2.9|2.9|3.028|2.791|2.811|2.839|2.869|2.878|2.851|2.829|2.852|2.861|2.878|2.851|2.811|2.821|2.839|2.852|2.68|2.711|2.728|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.45|2.389|2.428|2.5|99.489|2.21||2.228|2.258|2.258|2.289|2.191|2.192|2.188|2.188|2.201|2.039|2.042|2.061|2.078|1.999|1.998|2.01|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.618|1.64|1.671|1.552|1.578|1.579|1.601|1.609
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.588|3.492|3.489|3.401|3.291|3.291|3.19|3.187|3.088|3.091|3.081|3.031|3.01|2.721|2.721|2.678|2.73|2.64|2.64|2.59|2.608|2.649|2.627|2.627|2.67|2.6655|2.752|2.718|2.678|2.671|2.649|2.71|2.731|2.781|2.779|2.83|2.868|2.84|2.76|2.849|2.859|3.198|3.201|3.138|3.078|3.032|3.088|3.018|3.031|3.041|3.019|2.99|2.901|2.889|2.849|2.851|2.929|2.718|2.631|2.621|2.579|2.681|2.609|2.579|2.592|2.699|2.738|2.531|2.429|2.451|2.349|2.348|2.301|2.412|2.459|2.452|2.452|2.452|2.822|2.92|2.978|3.182|3.101|3.099|3.112|3.159|3.231|3.168|3.098|2.962|3.072|3.05|2.9645|2.779|2.708|2.641|2.636|2.636|3.418|3.278|3.811|4.338|4.329|4.499|4.578|4.731|4.732|4.53|4.482|4.532|5.129|5.011|4.859|4.851|4.83|4.76|4.289|4.049|4.079|4.08|3.96|3.52|3.371|3.28|3.278|3.25|3.17|3.101|3.052|3.041|3.04|3.161|3.071|3.069|3.078|3.11|3.129|3.078|3.068|3.081|3.121|3.179|3.11|3.078|3.02|2.97|3.019|2.949|2.949|2.899|2.908|2.941|2.879|2.871|2.862|2.892|2.889|2.88|2.82|2.82|2.822|2.791|2.709|2.751|2.642|2.649|2.649|2.54|2.532|2.521|2.46|2.441|2.392|2.392|2.401|2.44|2.368|2.321|2.33|2.339|2.329|2.239|2.171|2.158|2.16|2.14|2.105|2.08|2.081|2.082|2.091|1.959|1.872|1.871|1.858|1.891|1.821|1.699|1.67|1.68|1.649|1.631|1.569|1.551|1.602|1.621|1.619|1.569|1.469|1.449|1.449|1.36|1.292|1.281|1.189|1.192|1.15|1.081|1.03|1.131|1.118|0.989|0.938|0.935|1.03|1.041|0.929|0.86|0.842|0.731|0.471|0.43|0.361|0.348|0.349|0.329|0.381|0.301|0.28|0.279|0.28|0.329|0.288|0.259|0.28|0.28|0.329|0.279|0.28|0.279|0.308|0.381
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.922|3.705|3.858|3.826|3.825|3.734|4.86||4.094|3.962|4.649|4.52|4.889|6.39|5.292|4.914|5.817|||5.438|5.105|5.003|3.0015|3.32|5.477|5.372|4.196|4.816|4.735|3.986|4.434|3.908|3.848|4.732|4.661|4.461|3.729|3.778|3.927|3.874|3.723|3.675|3.86|3.812|3.765|3.631|3.76|3.503|3.842|3.799|3.432|3.394||3.322|3.287|3.16|3.338|3.287|3.237|3.298|3.782|3.112|3.069|3.126|3.084|2.964|2.926|3.028|2.853|2.818|2.804|2.771|2.739|2.707|2.801|2.872|2.827|2.783|2.741|2.917|2.792|2.855|2.816|2.777|3.38|3.059|2.646|2.658||2.593|2.587|2.556|2.484|2.665|3.008|3.03|2.52||2.964|2.933|2.478|2.933|2.903|2.657|2.739|2.8|2.773|2.747|2.79|2.966|2.592|2.639|2.847|2.661|2.787|2.379|2.379|2.428|2.404|2.595|2.382|2.36|2.406|2.384|2.429|2.441|2.011|2.173|2.151|2.13|2.278|2.05|2.031|1.776|2.144|1.808|1.786|1.808||1.767|1.748|1.729|1.711|1.886|1.866|1.623|1.791|1.591|1.503|1.489|1.481|1.467|1.487|1.473|1.46|1.453|1.44|1.428|1.415|1.403|1.367|1.356|1.345|1.334|1.323|1.291|1.628|1.605|1.583|1.562|1.501|1.575|1.83|1.581|1.248|0.902|0.891|1.217|1.204|0.82|0.793|0.823|0.815|0.806|0.798|0.773|0.765|0.758|0.75|1.026|0.997|0.783||0.701|0.695|0.631|0.712|0.704|0.695|0.773|0.746|0.738|0.729|0.761|0.713|0.691|1.064|0.714|0.706|0.736|1.36|1.346|0.771|0.763|0.756|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.945|0.509||0.497|1.025|0.356|0.47|0.659|0.345|0.265|0.257|0.218|0.216|0.214|0.177|0.171|0.238
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.694|0.696|0.694|0.694|0.694|0.73|0.724|0.771|0.739|0.754|0.679|0.655|0.655|0.658|0.627|0.637|0.586|0.574|0.571|0.569|0.549|0.547|0.559|0.639|0.648|0.646|0.709|0.66|0.644|0.546|0.439|0.382|0.353|0.333|0.29|0.281|0.288|0.199|0.133|0.204|0.28|0.327|0.346|0.389|0.382|0.335|0.323|0.326|0.421|0.328|0.325|0.307|0.3|0.3|0.308|0.298|0.294|0.258|0.258|0.274|0.412|0.416|0.518|0.5|0.359|0.343|0.265|0.259|0.279|0.25|0.095|0.09|0.08|0.079|0.069|0.054|0.056|0.051|0.052|0.05|0.05|0.048|||||||-0.228|-0.233|-0.377|-0.236|-0.008|-0.26|-0.231|-0.247|-0.241|-0.255|-0.255|-0.256|-0.25|-0.266|-0.264|-0.266|-0.275|-0.267|-0.263
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.695|13.699|13.692|13.68|13.675|13.675|13.684||13.674|13.672|13.663|13.667|13.67||13.672|13.671|13.667|13.651|13.658|13.656|13.645|13.656|13.651||13.649|13.65|13.645|13.645|13.633|13.615|13.618|13.605|13.648|13.648|13.654|13.642|13.642|13.638|13.634|13.632|13.634|13.63|13.63|13.644|13.644|13.644|13.644|13.648|13.646|13.648|13.642|13.652|13.65|13.642|13.642|13.636|||13.634|13.64|13.644|13.642|13.646|13.642|13.66|13.66|13.668|13.672|13.662|13.662|13.664|13.642|13.66|13.634|13.638|13.64|13.642|13.662|13.67|13.688|13.694|13.698|13.705|13.693|13.686|13.678|13.678|13.66|13.638|13.6|13.634|13.616|13.177||13.615|13.63|13.62|13.63|13.62|13.63|13.62|13.64|13.756|13.738|13.738|13.72|13.716|13.716|13.696|13.696|13.702|13.706|13.704|13.708|13.714|13.724|13.736|13.742|13.75|13.748|13.74|13.731|13.738|13.746|13.776|13.748||13.73|13.75|13.734|13.695|13.714|13.7|13.696|13.707||13.69|13.694|13.696|13.69|13.71|13.708|13.706|13.704|13.7|13.705|13.7|13.71|13.703|13.708|14.4605|13.708||||||13.73|13.725|13.72|13.717|13.712|13.75|13.707|13.709|13.767|13.762|13.75|13.75|13.758|13.747|13.733|13.733|13.731|13.722||13.72|13.728|13.723|13.721|13.733|13.712|13.715|13.718|13.718|13.701|13.72|13.718|13.718|13.704|13.701|13.701|13.716|13.714|13.712|13.71|13.716|13.674|13.674|13.674|13.696|13.69|13.653|13.659|13.661|13.649|13.629|13.619|13.612|13.611|13.604|13.606|13.573|13.535|13.535|13.535|13.535|13.503|||||||13.192|13.205|13.205|13.205|13.205|13.212|13.207|13.21|13.212|13.21||13.19|13.001|13.001|13.076|13.062|13.06|13.047|13.001|12.985|12.979|12.955|12.935|12.931|12.915|12.917|12.907|12.901
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.61|11.61|11.58|11.58|11.56|11.6|11.58||11.61|11.61|11.61|11.61|11.61|11.62|11.62|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|||11.51|11.51|11.5|11.51|||||11.62|11.62|11.62|11.62||11.62|11.62|11.62|11.62|11.62|11.65|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.56|11.57|11.55|11.52|11.5|11.48|11.52|11.49|11.45|11.46|11.51|11.26|11.18|11.12|11.01|11.04||11.01|11.01|11.06|11.07|11.02|11.03|11.01|11.01|11.06|10.89|10.86|10.85|10.88|10.88|10.8|10.81|10.82|10.83|10.83|10.76|10.78|10.79|10.8|10.8|10.73|10.76|10.79|10.76|10.6|10.59|10.59|10.57|10.53|10.61|10.61|10.6|10.57|10.57|10.56||10.59|10.59|10.6|10.6|10.57|10.57|10.53|10.38|10.34|10.51|10.43|10.43|10.37|10.45||10.32|10.24|10.17|10.15|10.24|10.24|10.25|10.22|10.21|10.26|10.21|10.17||10.09|10.06|10.16|10.15|10.12|10.18|10.17|10.13|10.02|10.02|10|10.08|9.97|9.96|9.91|9.9|9.84|9.79|9.77|9.54|9.51|9.77|9.85|9.83|9.77|9.82|9.82|9.64|9.6|9.52|9.4|9.44||9.45|9.43|9.41|9.39|9.39|9.39|9.35|9.681|9.25|9.31|9.27|9.22|9.18|9.18|9.17|9.17|9.09|9.06|9.03|9.08|9.04|8.99|8.99|8.99|8.97|8.9|||8.74|8.74|8.71|8.68|8.67|8.68||8.66|8.64|8.67|8.68|8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.44|8.43|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.71|7.72|7.7|7.7|7.63|7.6|7.6|7.56|7.56
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.853|6.086|5.898|5.817|5.636|5.788|||5.517|5.5215|5.5|||||5.646|5.592|5.558|5.586|5.559|5.135|5.018|4.997|5.0475|4.997|4.958|4.95|5.233|5.096|5.088|4.967|4.937|4.943|4.921|4.975|4.975|4.967|5.29|5.314|5.265|5.35|5.379|5.153|5.385|5.466|5.348|5.422|5.635|5.704|5.589|5.568|5.416|5.397|5.378|5.283|5.47|5.411|5.473|5.2973|5.403|5.425|5.164|5.203|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.85|4.59|4.59|4.59||4.85|4.85|4.85|4.59|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4.825|4.954|5.063|4.968|4.955|4.942|4.906|4.818|4.658|4.723|5.081|4.65|4.641|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39||4.4855|4.4402||4.5004|4.493|4.507|4.571|4.563|4.573|4.795|4.711|4.655|4.644|4.677||||4.6562|4.4856|4.2394|4.1852|4.0283|3.367|2.79|2.79|3.37|2.79|2.79|2.79|2.938|2.259|2.365|2.33|2.33|2.2835|2.306|2.331|2.33|2.33|2.33|2.403|2.343|2.416|2.425|2.434|2.432|2.361|2.361|2.33|2.33|2.33||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|3.13|3.13|3.13|3.13|3.13|3.13|2.57|2.57|2.57|2.57|2.54|2.54|3.353|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.798|5.906|5.906|5.826|5.979|5.95|5.944|6.0285|5.9|5.891|5.896|5.751|5.751|5.8295|5.751|5.686|5.545|5.545|5.552|5.412|5.075|5.068|5.115|5.0815|5.0815|5.178|5.074|5.074|4.952|4.991|4.974|4.998|4.998|4.9|4.8|4.934|4.764|4.764|4.713|4.646|4.646|4.645|4.645|4.62|4.565|4.585|4.558|4.533|4.504|4.5|4.455|4.48|4.431|4.439|4.434|4.366|4.35|4.356|4.326|4.326|4.316|4.3|4.3|4.261|4.258|4.25|4.349|4.249|4.246|4.247|4.155|4.14|4.175|4.162|4.1|4.25|4.25|4.25|4.255|4.239|4.253|4.251|4.254|4.223|4.223|4.241|4.223|4.259|4.15|4.173|4.187|4.173|4.1895|4.1335|4.167|4.174|4.154|4.1705|4.131|4.159|4.128|4.114|4.114|4.123|4.11|4.109|4.05|4.05|4.071|4.086|4.018|4.11|4.11|4.072|4.105|4.121|4.192|4.193|4.199|4.199|4.306|4.331|4.331|4.222|4.238|4.23|4.228|4.228|4.163|4.05|4.05|4.055|4.055|4.049|3.906|4.237|4.255|4.255|3.808|3.75|3.755|3.801|3.801|3.514|3.825|3.885|3.859|3.772|3.758|3.533|3.475|3.414|3.414|3.4035|3.297|3.68|3.6795|3.151|3.151|2.885|2.891|2.954|2.9355|2.67|2.722|2.621|2.595|2.45|2.732|2.415|2.553|2.553|2.553|2.524|2.462|2.471|2.275|2.275|2.225|2.204|2.55|2.267|2.235|2.292|2.15|2.15|2.178|2.178|1.99|1.884|1.975|1.875|1.95|1.972|1.967|1.927|1.927|2.017|1.999|1.988|2.111|2.166|2.1325|2.336|2.378|2.703|2.339|2.339|2.249|2.55|2.213|2.358|2.358|1.91|1.938|1.891|1.936|1.936|1.919|1.92|1.945|1.976|1.976|1.875|1.889|1.889|1.853|1.725|1.767|1.729|1.783|1.807|1.504|1.63|1.589|1.705|1.695|1.455|1.479|1.55|1.475|1.484|1.475|1.45|1.45|1.485|1.545|1.48|1.473|1.47|1.534|1.534
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|1.8|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.287|4.2805|4.2745|4.2685|4.4175|4.033|4.367|4.256|4.271|4.1025|||4.357|4.312|4.4215|4.3465|4.254|4.346|3.855|3.9265|||3.736|4.425|||4.473|4.3605|4.3335|4.5735|4.2895|4.3825|4.337|4.563|4.6125|4.495|4.2795|4.4445||4.355|4.3795|4.2805|4.2745||4.4615|4.2245||4.214|4.2505|4.4295|4.4685|4.3435|4.2595|4.3125|4.326|4.1985|4.2125|4.0995|4.0245|3.862|3.732|3.7815|3.8055|3.8295|3.852|3.779|3.7335|3.734|3.756|3.8|3.6925|3.756|3.7555|3.7555|3.837|3.756|3.731|3.812|3.7575|3.7575|3.6065|3.782|3.7325|3.7325|3.6375|3.572|3.62|3.5095|3.8005|3.734|3.713|3.672|3.631|3.612|3.654|3.5195|3.522|3.5625|3.4505|3.5475|3.517|3.3295|3.335|3.34|3.397|3.312|3.2935|3.347|3.1855|3.2395|3.1675|3.0845|2.982|3.013|3.1075|3.045|2.9905|3.0395|2.906|2.895|2.882|2.8695|2.905|2.868|2.7365|2.6595|2.6945|3.041|2.5435|2.709|2.7435|3.005|2.9715|2.9395|3.027|2.9125||2.759|2.7685|2.516|2.6245|2.6885|2.271|2.1095|2.4035|2.371|1.5075|||1.6125|1.398|1.3815|||1.419|||1.9885|2.027|2.1445|2.213||||2.026|1.6735|1.918|1.7975|1.9645|1.9395|1.869|1.979|1.7365|1.781|1.6745|1.867|1.9695|1.5625|1.606|1.668|1.5775|1.6|1.5455|1.5675|1.8095|1.8285|1.343|1.1665|1.1505|1.134|1.429|1.362|1.2735|1.257|1.3105|1.2185|1.226|1.211||1.2045|1.1645|1.111|1.0785|1.127|1.2525|1.042|0.9565|1.4325||0.909|1.0775|0.9995|1.01|0.929|0.85|0.733|0.4475|0.6315|0.7295|0.783|0.8575|0.9875|1.056|0.908|0.86|0.817|0.5865|0.5805|0.847|0.516|0.449|0.404|0.164|0.139|0.2515|0.2865|0.8085|0.907|0.7465|0.844|0.468|0.2815|0.2585||0.374|0.2645|0.299|0.296|0.1275|0.29|0.2815|0.21
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|23.476|20.028|19.481|18.997|19.402|18.899|15.895|16.198|16.157|15.805|14.554|14.802|14.883|14.085|14.016|14.796|14.571|15.695|13.997|13.455|13.109|12.346|10.728|11.361|10.474|10.817|11.372|11.388|11.049|9.893|9.735|9.798|9.319|8.542|8.866|8.223|13.832|8.37|8.193|8.26|8.532|8.03|8.68|8.152|7.874|7.764|8.037|6.492|8.143|8.245|8.31|8.191|8.419||7.759|7.153|7.715|8.268|8.639|9.636|9.475|9.072|9.656|9.205|9.469|8.94|8.913|8.633|9.193|8.998|9.607|9.868|9.486|9.607|9.585|9.505|9.806|9.795|9.897|9.901|9.884|9.912|10.896|10.684|10.541|10.5|10.047|10.42|9.934|9.461|9.444|9.486|9.361|9.775|10.341|9.934|10.593|60.398|10.261|9.86|10.018|9.966|9.888|9.95|10.257|10.24|10.001|10.129|10.03|10.06|9.833|9.59|9.649|9.931|10.05|10.47|10.44|10.509|10.497|10.553|10.528|11|11.577|12.106|12.3|12.667|12.965|13.23|12.771|13.014|13.404|13.628|13.483|13.7|13.758|13.591|13.517|13.561|13.627|13.732|13.501|13.297|13.206|12.992|14.25|14.707|14.887|14.85|14.627|14.7|14.799|14.454|14.291|14.391|14.479|14.408|14.29|14.053|14.037|13.793|13.69|13.541|13.112|13.514|14.096|13.96|14.182|14.21|14.198|14.049|14.045|14.14|14.14|14.25|14.248|14.632|14.026|14.75|13.639|13.667|13.753|13.407|13.43|13.869|13.544|13.106|13.007|12.754|14.167|15.749|15.693|16.117|16.399|16.32|16.473|16.825|16.57|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|19.231|17.931|17.927|18.044|18.525|18.729|19.256|19.285|19.682|18.358|18.326|19.476|19.358|18.956|18.998|7.326|18.77|18.667|18.493|18.5|17.438|17.985|18.193|18.255|18.187|18.038|21.857|17.546|17.811|17.48|17.785|17.961|17.919|17.005|18.565|17.996|16.621|16.723|16.291|17.097|16.661|16.661|18.81|17.77|18.245
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.277|19.479|21.164|21.233|22.6985|21.306|21.124|21.124|20.981|20.981|21.592|23.062|22.9535|21.512|21.512|21.517|20.562|23.2065|21.567|21.567|21.573|21.576|18.967|18.946|18.945|18.483|18.484|17.696|16.938|16.938|16.946|16.068|16.877|18.548|18.548|17.556|17.049|16.487|16.285|16.285|18.044|17.065|17.503|17.503|17.503|17.585|17.193|18.013|18.168|18.168|18.188|18.348|18.987|19.064|19.064|19.469|19.868|19.546|19.57|19.57|19.506|16.64|17.535|18.128|18.128|18.222|19.961|20.418|20.706|20.706|20.433|19.463|19.64|19.767|20.9895|20.099|20.099|20.102|20.018|20.018|20.614|20.525|19.601|19.914|19.914|19.801|20.309|18.536|18.537|18.537|18.394|15.912|16.22|16.334|16.334|16.414|16.811|16.841|16.955|16.955|16.194|17.117|16.561|16.604|16.604|16.081|16.089|16.091|16.367|16.367|16.484|17.048|17.038|17.155|17.155|16.976|17.045|17.143|17.265|17.265|17.537|17.597|18.004|17.949|17.949|18.094|17.908|17.51|17.37|17.37|17.533|17.427|17.247|17.247|16.105|17.239|17.243|15.616|15.751|15.751|15.759|15.761|15.609|15.91|15.91|15.799|15.844|15.63|15.77|15.77|15.924|15.948|15.706|15.507|16.313|15.507|15.919|15.634|15.841|15.841|15.046|15.215|14.851|14.991|14.991|15.177|15.181|15.316|15.139|15.139|14.746|15.009|14.696|15.633|15.633|15.747|15.751|15.75|15.916|15.916|16.02|16.069|15.925|16.044|16.044|16.296|16.122|16.168|16.12|16.12|15.3|15.405|15.555|15.559|15.559|15.569|15.557|15.692|15.663|15.663|15.61|15.625|15.639|15.366|15.366|15.77|15.28|15.464|15.695|15.695|15.39|15.679|15.564|15.566|16.1455|16.0735|16.0655|16.0665|15.479|15.479|15.337|15.285|15.41|15.9865|15.9755|15.153|15.426|15.414|15.416|15.416|15.413|15.426|15.025|15.025|15.025|14.885|14.309|14.934|15.157|15.157|14.339|14.841|14.445|14.199|14.199|14.38|14.62|13.526|13.283|13.283|13.178|13.852
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67|15.65|15.65||15.7|15.7|15.7||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65||15.6|15.6|15.6|15.65|15.65|15.65|15.45|||||||16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|15.8||15.8|||15.85|15.85|||15.85|15.85|15.85|15.85|15.85|15.85|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|14.49|14.48|14.5|14.48|14.5|14.42|14.42||14.41|14.41|14.42|14.43|13.81|14.58|14.54|14.55|14.65|14.21|14.19|14.21|14.22|14.01|||14.04|14.59|14.58|14.58|14.63|14.62|14.6|14.62|14.92|14.89|14.95|14.98|15.09|14.5|14.33|14.25||14.19|14.16|14.17|14.22|14.19|14.18|14.18|14.25|14.27|14.22|14.21|14.17|14.2|14.27|14.05|14.01|13.99|14.01|13.84|13.83|13.85|14.61|14.57|14.4|14.4|14.4|14.37|14.35|14.37|14.37|14.35||14.31|14.59|13.48|13.4|13.43|13.44|13.45|13.4|13.48|13.47|13.27|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09|12.02|12.01|11.52|11.52|11.49|11.53|11.5|11.54|11.56|11.53|11.52|||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58|11.72|11.74|11.8|11.8|11.77|11.75|11.64|11.65|11.71|11.72|11.09|11.07|10.68|11.22|11.22|11.46|11.43|11.43|10.82|11.03|11.19|11.15|11.13|11.14|11.59|10.03|8.83|8.84|8.19|8.18|8.17|8.15|8.14|7.95|7.91|7.92|8.2|8.3|8.3|8.3|8.34|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.87|4.794||4.701|4.758|4.901|4.836||4.71|4.642|4.768|4.79||4.903|4.841|4.889|4.862||4.714|4.753|4.712|4.604||4.492|4.503|4.642|4.702||4.666|4.672|4.504|4.439||4.544|4.765|4.389|4.338||4.345|4.623|4.424|4.901||5.27|5.222|5.086|5.056||5.056|5.04|5.056|5.049||5.097|5.109|5.019|5.0298||5|5.016|4.946|4.928||4.9|4.917|4.906|4.823||4.661|4.711|4.747|4.695||4.68|4.711|4.747|4.732||4.661|4.699|4.71|4.7266||4.767|4.781|4.735|4.747||4.702|4.754|4.765|4.7438||4.743|4.779|4.718|4.6883||4.634|4.683|4.713|4.605||4.675|4.699|4.798|4.747||4.713|4.781|4.793|4.714||4.784|4.792|4.797|4.792||4.7577|4.785|4.792|4.781||4.618|4.645|4.645|4.619||4.77|4.8|4.801|4.787||4.746|4.762|4.674|4.594||4.553|4.618|4.654|4.622||4.631|4.564|4.529|4.495||4.296|4.315|4.313|4.2458||4.161|4.188|4.002|4||3.985|4.146|4.184|4.163||4.1|4.052|4.071|3.974||3.941|3.893|3.708|3.685||3.605|3.638|3.46|3.4471||3.536|3.504|3.441|3.353||3.375|3.32|3.349|3.259||3.295|3.257|3.226|3.295||3.315|3.355|3.28|3.296||3.164|3.093|2.979|2.977||2.996|3.06|3.049|3.028||3.199|3.202|3.146|3.075||3.208|3.073|2.994|2.92||2.778|2.768|2.776|2.6786||2.896|2.898|2.885|2.841||2.804|2.926|2.868|2.8575||2.961|3.145|2.901|2.546||2.261|2.224|2.225|2.172||2.136|2.079|2.001|1.998||2.019|2.022|2.106|2.093
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.424|4.358|4.368|4.268|4.337|4.258|4.392|4.294|4.294|4.273|4.211|4.362|4.367|4.37|4.452|4.458|4.332|4.276|4.194|4.152|4.126|4.067|3.941|3.941|3.941|3.952|3.963|4.043|4.031|3.915|3.942|3.961|3.913|3.902|3.902|3.858|3.681|3.525|3.767|3.758|3.903|3.821|3.972|4.071|4.209|4.182|4.483|4.535|4.101|4.134|4.139|4.132|4.03|4.009|4.016|4.002|3.871|3.893|3.934|3.827|3.812|3.688|3.7|3.649|3.513|3.59|3.552|3.432|3.268|3.417|3.452|3.493|3.761|3.779|3.696|3.833|3.833|3.653|3.739|3.666|3.582|3.686|3.55|3.461|3.539|3.37|3.503|3.39|3.261|3.341|3.175|3.221||3.455|3.278|3.417|||3.326|3.362|3.411|3.474|3.301|3.253|3.227|3.474|3.464|3.231|3.385|3.335|3.334|3.415|3.391|3.346|3.3|3.329|3.352|3.346|3.358|3.035|3.236|3.326|3.253|3.21|2.981|3.228|3.237|3.29|3.267|3.361|3.174|3.197|3.066|2.965|3.038|3.116|3.116|3.11|2.868|3.212|3.122|3.183|3.299|3.513|3.323|3.355|3.284|3.545|3.322|3.717|3.79|3.874|3.919|3.841|3.696|3.533|3.636|3.751|4.498|3.932|4.269|3.977|3.762|3.314|3.198|3.087|2.968|2.9575|2.903|2.925|2.871|2.822|2.797|2.793|2.655|2.927|3.014|2.905|2.868|2.867|2.638|2.624|2.5375|2.522|2.651|2.552|2.54|2.573|2.667|2.592|2.306|2.169|2.183|2.197|2.104|2.104|2.028|2.102|2.065|2.034|1.969|1.751|1.789|1.669|1.983|1.977|1.964|2.016|2.125|2.246|2.092|2.092|2.122|2.05|1.975|2.003|1.991|2.038|1.944|1.853|1.786|1.801|1.688|1.826|1.993|2.072|2.029|1.92|1.912|2.118|2.196|2.247|2.16|2.053|1.889|2.014|2.014|1.987|1.78|1.718|1.679|1.722|1.668|1.5975|1.593|1.546|1.449|1.406|1.365|1.349|1.414|1.508
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.639|3.673|3.637|3.493|3.551|3.586|3.478|3.348|3.413|3.33|3.319|3.435|3.478|3.452|3.533|3.453|3.386|3.327|3.252|3.173|3.193|3.13||3.121|3.13|3.118|3.108|3.179|3.167|3.156|3.203|3.166|3.083|3.106|3.098|3.196|3.097|3.106|3.258|3.097|3.313|3.284|3.515|3.626|3.613|3.648|3.719|3.758|3.831|3.764|3.839|3.81|3.842|3.807|3.739|3.823|3.723|3.667|3.631|3.686|3.701|3.644|3.625|3.532|3.443|3.459|3.316|3.336|3.16|3.204|3.238|3.278|3.255|3.216|3.025|3.025|3.111|3.1|3.068|3.122|3.244|3.223|3.227|3.169|3.244|3.343|3.292|3.185|3.356|3.3|3.318|3.35|3.351|3.368|3.358|3.247|3.24||3.215|3.2|3.24|3.225|3.163|3.191|3.144|3.101|3.129|3.086|3.119|3.062|3.073|3.024|2.988|3.053|3.09|3.195|3.168|3.235|3.171|3.191|3.121|3.145|3.16|3.15|3.075|3.143|3.14|3.11|2.98|3.205|3.247|3.256|3.215|3.284|3.298|3.15|3.222|3.185|3.154|3.239|3.269|3.39|3.433|3.448|3.357|3.184|3.149|3.199|3.193|3.113|3.15|3.133|3.147|3.018|2.963|2.935|3.031|3.18|3.22|3.079|3.29|3.318|3.303|3.213|3.09|3.072|3.053|3.01|3.016|2.949|3.001|2.883|2.828|2.864|2.82|2.895|2.857|2.773|2.852|2.827|2.762|2.846|2.768|2.754|2.894|2.877|2.855|2.824|2.739|2.799|2.747|2.774|2.824|2.903|2.816|2.818|2.738|2.782|2.607|2.522|2.531|2.383|2.32|2.297|2.398|2.58|2.567|2.518|2.573|2.664|2.648|2.578|2.505|2.515|2.413|2.37|2.37|2.413|2.42|2.44|2.351|2.395|2.194|2.344|2.41|2.47|2.498|2.4|2.462|2.462|2.704|2.863|2.868|2.788|2.655|2.679|2.664|2.586|2.354|2.333|2.32|2.188|2.185|2.223|2.147|2.045|1.988|1.923|1.928|1.852|1.905|1.952
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.151|3.124|3.108|3.063|3.127|3.139|3.129||3.208|3.187|3.249|3.28|3.272|3.292|3.355|3.289|3.298|3.198|3.182|3.151|3.107|3.05|||3.015|3.075|3.057|3.013|3.008|2.95|2.934|2.897|2.777|2.939|2.97|2.839|2.668|2.721|2.761|2.757|3.034|2.938|3.251|3.359|3.432|3.372|3.338|3.296|3.276|3.265|3.211|3.157|3.084|3.042|3.073|3.083|3.087|3.035|2.982|3.014|2.993|2.954|2.958|2.871|2.808|2.7|2.63|2.779|2.704|2.772|2.767|2.771|2.662|2.694|2.682|2.731|2.786|2.802|2.689|2.651|2.653|2.747|2.664|2.674|2.655|2.748|2.761|2.803|2.769|2.816|2.798|2.68|2.641|2.557|2.619|2.601|2.581||2.506|2.549|2.471|2.453|2.426|2.405|2.34|2.344|2.368|2.305|2.2|2.188|2.161|2.183|2.268|2.288|2.216|2.261|2.261|2.332|2.363|2.254|2.265|2.264|2.183|2.191|2.195|2.283|2.287|2.284|2.24|2.25|2.282|2.282|2.259|2.211|2.223|2.085|2.074|2.046|2.021|2.131|2.089|2.151|2.01|2.199|2.127|2.058|2.057|1.859|1.893|1.859|1.78|1.787|1.698|1.697|1.625|1.553|1.601|1.681|1.73|1.767|1.826|1.831|1.829|1.805|1.833|1.611|1.556|1.159|1.11|1.079|1.069|1.011|0.93|0.915|0.697|0.679|0.677|0.657|0.676|0.764|0.704|0.652|0.759|0.666|0.63|0.628|0.545|0.658|0.602|0.606|0.488|0.422|0.474|0.451|0.463|0.468|0.475|0.447|0.388|0.418|0.379|0.343|0.39|0.38|0.477|0.419|0.42|0.43|0.513|0.484|0.46|0.276|0.281|0.374|0.472|0.334|0.352|0.415|0.373|0.359|0.352|0.429|0.397|0.412|0.431|0.538|0.537|0.5|0.48|0.645|0.696|0.585|0.468|0.516|0.457|0.552|0.394|0.283|0.238|0.181|0.145|0.132|0.125|0.076|0.035|0.035|0.015|-0.035|-0.035|-0.055|-0.035|-0.035
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.259|3.235|3.172|3.154|3.244|3.239|3.277||3.251|3.266|3.253|3.361|3.34|3.306|3.337|3.372|3.331|3.339|3.29|3.265|3.23|3.117|||3.117|3.141|3.162|3.159|3.116|3.009|3.038|3.03|2.955|3.036|3.052|2.971|2.858|2.723|3.052|2.949|3.262|2.791|3.291|3.41|3.499|3.48|3.416|3.377|3.327|3.321|3.309|3.238|3.219|3.172|3.182|3.205|3.191|3.131|3.1|3.082|3.07|3.065|3.066|3.027|2.948|2.845|2.831|2.966|2.729|2.831|2.84|2.842|2.86|2.819|2.806|2.835|2.858|2.865|2.82|2.755|2.76|2.838|2.835|2.795|2.78|2.8|2.82|2.835|2.81|2.8|2.805|2.82|2.65|2.648|2.66|2.66|2.72||2.68|2.739|2.794|2.795|2.722|2.712|2.48|2.534|2.558|2.524|2.342|2.312|2.35|2.343|2.337|2.368|2.418|2.377|2.411|2.416|2.426|2.403|2.43|2.411|2.453|2.438|2.4|2.465|2.467|2.476|2.4|2.377|2.394|2.391|2.336|2.307|2.23|2.27|2.16|2.177|2.139|2.26|2.244|2.233|2.124|2.275|2.195|2.176|2.266|2.194|1.99|1.96|1.912|1.916|1.85|1.85|1.815|1.72|1.77|1.9|1.87|1.9|1.893|1.895|1.92|1.845|1.88|1.8|1.84|1.77|1.456|1.39|1.388|1.28|1.24|1.21|0.95|0.85|0.81|0.696|0.706|0.724|0.7|0.71|0.76|0.65|0.665|0.64|0.655|0.71|0.652|0.605|0.549|0.523|0.551|0.54|0.516|0.575|0.56|0.519|0.465|0.485|0.46|0.435|0.455|0.43|0.535|0.465|0.475|0.45|0.422|0.413|0.421|0.349|0.363|0.4|0.505|0.38|0.46|0.455|0.41|0.375|0.41|0.48|0.44|0.48|0.47|0.678|0.719|0.648|0.33|0.445|0.5|0.56|0.55|0.62|0.635|0.65|0.56|0.45|0.3|0.27|0.245|0.23|0.205|0.17|0.145|0.13|0.11|0.075|-0.02|-0.02|-0.015|-0.015
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.115|-0.1095|-0.116|-0.1155|||-0.11|-0.115|-0.1085|-0.118|-0.124|-0.121|-0.1145|-0.1185|-0.1165|-0.1185|-0.1205|-0.1145|-0.1185|-0.1175|-0.1105|-0.123|-0.1355|-0.135|-0.12|-0.117|-0.1175|-0.119|-0.132|-0.1335|-0.1255|-0.123|-0.13|-0.1195|-0.1175|-0.124|-0.1295|-0.138|-0.126|-0.1235|-0.1045|-0.097|-0.08|-0.077|-0.097|-0.0815|-0.0855|-0.0845|-0.082|-0.071|-0.073|-0.086|-0.095|-0.0975|-0.0975|-0.092|-0.0985|-0.1035|-0.1015|-0.1015|-0.1035|-0.1045|-0.0955|-0.0875|-0.0795|-0.0815|-0.075|-0.075|-0.075|-0.0615|-0.0525|-0.051|-0.052|-0.043|-0.0515|-0.045|-0.0425|-0.0385|-0.035|-0.026|0.003|0.0025|0.0005|0.0125|-0.0045|-0.001|-0.014|-0.014|-0.0115|-0.0015|0.008|0.009||-0.005|-0.0055|-0.0155|-0.0095|-0.036|-0.041|-0.061|-0.0415|-0.061|-0.092|-0.094|-0.0825|-0.0945|-0.0785|-0.088|-0.0845|-0.0855|-0.0845|-0.0835|-0.0865|-0.088|-0.0785|-0.0905|-0.0915|-0.093|-0.092|-0.0965|-0.0955|-0.089|-0.0905|-0.095|-0.1005|-0.099|-0.101|-0.0995|-0.1065|-0.101|-0.098|-0.096|-0.0915|-0.0885|-0.0905|-0.094|-0.0905|-0.096|-0.108|-0.098|-0.0935|-0.076|-0.0785|-0.091|-0.087|-0.1095|-0.112|-0.115|-0.107|-0.1155|-0.1195|-0.1155|-0.119|-0.1215|-0.121|-0.117|-0.11|-0.106|-0.111|-0.112|-0.105|-0.112|-0.1175|-0.1205|-0.1155|-0.1185|-0.1275|-0.126|-0.1615|-0.164|-0.161|-0.155|-0.15|-0.1485|-0.145|-0.138|-0.1415|-0.139|-0.132|-0.1315|-0.1385|-0.1315|-0.137|-0.1415|-0.1365|-0.14|-0.1305|-0.13|-0.1345|-0.136|-0.1375|-0.14|-0.1385|-0.142|-0.143|-0.1495|-0.148|-0.1415|-0.1505|-0.148|-0.1405|-0.1455|-0.1495|-0.144|-0.1315|-0.1335|-0.137|-0.1475|-0.145|-0.1355|-0.1305|-0.1155|-0.1155|-0.1095|-0.119|-0.1165|-0.1135|-0.111|-0.1055|-0.1095|-0.105|-0.1005|-0.107|-0.1005|-0.0985|-0.097|-0.1035|-0.1115|-0.117|-0.117|-0.096|-0.079|-0.097|-0.1195|-0.1085|-0.088|-0.075|-0.094|-0.092|-0.092|-0.0925|-0.0905|-0.087|-0.0885|-0.091|-0.0905|-0.0895|-0.094|-0.0935|-0.0995|-0.1|-0.092
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.74|1.74|1.86|1.78|1.78|1.85|1.88|1.91|1.78|1.86|1.82|1.82|1.82|1.8|1.8|1.8|1.92|1.9|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.75|1.75|1.65|1.8|1.78|1.79|1.74|1.78|1.72|1.57|1.4|1.38|1.51|1.35|1.34|1.78|1.9|1.96|2.07|2.08|2.03|2.03|1.76|1.76|1.73|1.69|1.68|1.68|1.67|1.58|1.65|1.64|1.68|1.62|1.66|1.62|1.6|1.54|1.52|1.54|1.51|1.49|1.44|1.44|1.48|1.49|1.42|1.42|1.42|1.4|1.43|1.38|1.37|1.29|1.35|1.33|1.31|1.25|1.31|1.37|1.37|1.48|1.53|1.44|1.51|1.4|1.6|1.6|1.41|1.33|1.31|1.34|1.34|1.2|1.16|1.13|1.15|1.11|1.11|1.21|1.1|1.05|1.02|1.17|1.02|1.01|1.02|0.95|0.95|0.98|1.01|1.01|1.06|0.96|0.95|1.14|0.96|1.11|1.13|0.95|0.95|0.95|0.97|0.95|1.15|1.15|1.15|1.15|1.07|1.05|1.07|1.03|1.04|1.07|1.04|1.05|1.12|1.06|1.05|1.03|1.02|1.05|1.09|1.11|1.13|1.13|1.15|1.1|1.04|1.08||1.42|1.4|1.4|1.4|1.31|1.32|1.38|1.38|1.45|1.45|1.45|1.45|1.4|1.36|1.3|1.27|1.24|1.15|1.15|0.97|0.97|0.95|1.1|1.04|0.92|0.94|0.82|0.72|0.7|0.66|0.65|0.64|0.64|0.64|0.55|0.65|0.66|0.67|0.69|0.6|0.6|0.6|0.55|0.55|0.55|0.6|0.57|0.57|0.55|0.64|0.68|0.6|0.6|0.6|0.57|0.55|0.54|0.5|0.47|0.45|0.45|0.45|0.47|0.45|0.45|0.45|0.48|0.48|0.42|0.42|0.42|0.53||0.69|0.35|0.35|0.35|0.3|0.34|0.28|0.27|0.3|0.26|0.26|0.17||||-0.02||-0.1|-0.13|||-0.13|-0.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.397|3.461|3.418|3.409|3.393|3.439|3.471||3.439|3.497|3.448|3.47|3.518|3.487|3.514|3.517|3.488|3.481|3.432|3.35|3.379|3.303|||3.186|3.227|3.253|3.259|3.282|3.227|3.186|3.107|3.1|3.042|3.104|3.226|3.125|3.005|3.073|3.064|3.041|3.239|3.154|3.507|3.599|3.634|3.614|3.6|3.539|3.551|3.531|3.461|3.421|3.418|3.339|3.355|3.364|3.277|3.273|3.269|3.248|3.147|3.12|3.12|3.08|3.077|3.033|3.032|3.005|2.93|3.072|3.046|3.074|3.018|3.012|2.999|2.991|3.014|3.005|2.959|2.923|2.892|3.01|3.087|2.999|3.04|3.074|3.146|3.038|3.089|3.054|2.982|3.04|3.081|2.958|2.897|2.993||2.96|2.929|2.95|2.971|2.95|3.086|2.818|2.641|2.613|2.644|2.596|2.582|2.603|2.494|2.548|2.526|2.494|2.531|2.529|2.609|2.608|2.54|2.565|2.567|2.602|2.518|2.537|2.628|2.659|2.495|2.57|2.469|2.57|2.607|2.593|2.553|2.547|2.52|2.504|2.584|2.441|2.31|2.515|2.503|2.534|2.593|2.626|2.588|2.53|2.543|2.466|2.393|2.489|2.357|2.421|2.393|2.313|2.154|2.126|2.123|2.292|2.339|2.344|2.504|2.443|2.427|2.318|2.243|2.267|2.277|2.239|2.131|2.04|2.006|1.973|2.03|1.673|1.61|1.61|1.61|1.566|1.527|1.43|1.345|1.318|1.211|1.104|1.157|1.14|1.169|1.116|1.039|1.027|0.997|0.939|0.865|0.882|0.888|0.883|0.804|0.776|0.752|0.767|0.765|0.72|0.758|0.807|0.88|0.842|0.793|0.76|0.963|0.851|0.84|0.746|0.76|0.748|0.57|0.581|0.496|0.495|0.565|0.496|0.471|0.495|0.496|0.555|0.636|0.736|0.71|0.651|0.614|0.725|0.845|0.9|0.888|0.95|0.92|1.022|0.996|0.742|0.568|0.458|0.421|0.417|0.439|0.401|0.344|0.299|0.257|0.215|0.21|0.268|0.271
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.264|3.216|3.196|3.178|3.25|3.218|3.218||3.257|3.29|3.254|3.382|3.358|3.347|3.348|3.345|3.359|3.313|3.293|3.261|3.126|2.861|||2.967|2.958|3.049|3.01|3.057|2.962|3.033|3.037|2.95|2.915|2.904|2.98|2.913|2.84|2.889|2.906|3.18|2.866|3.177|3.247|3.386|3.264|3.174|3.191|3.2|3.224|3.242|3.177|3.118|3.103|3.149|3.156|3.142|3.064|3.085|3.058|3.059|3.05|3.01|3.014|2.957|2.866|2.854|2.94|2.827|2.887|2.927|2.94|2.884|2.936|2.925|2.903|2.98|2.963|2.93|2.896|2.878|2.995|3.033|2.968|2.966|2.913|2.948|2.963|2.911|2.885|2.825|2.904|2.736|2.64|2.66|2.75|2.73||2.67|2.655|2.64|2.764|2.66|2.659|2.551|2.52|2.481|2.485|2.455|2.455|2.424|2.459|2.445|2.414|2.455|2.489|2.426|2.48|2.504|2.394|2.429|2.422|2.39|2.48|2.43|2.48|2.58|2.533|2.47|2.51|2.479|2.509|2.433|2.39|2.399|2.313|2.215|2.249|2.194|2.289|2.322|2.303|2.303|2.437|2.379|2.343|2.338|2.322|2.222|2.257|2.257|2.263|2.279|2.177|2.138|1.98|1.933|2.06|1.932|2.058|2.298|2.312|2.272|2.11|2.26|2.159|2.093|1.912|1.854|1.873|1.831|1.715|1.717|1.658|1.499|1.405|1.38|1.306|1.18|1.135|1.043|1.027|1.136|1.014|0.928|0.953|0.909|0.935|0.956|0.985|0.852|0.791|0.84|0.849|0.853|0.712|0.667|0.584|0.584|0.584|0.53|0.49|0.599|0.647|0.731|0.653|0.667|0.665|0.832|0.789|0.824|0.732|0.737|0.72|0.776|0.66|0.65|0.693|0.695|0.599|0.599|0.628|0.585|0.58|0.678|0.715|0.676|0.66|0.555|0.733|0.778|0.823|0.788|0.88|0.782|0.876|0.876|0.874|0.616|0.525|0.379|0.369|0.34|0.323|0.249|0.225|0.222|0.201|0.164|0.184|0.207|0.219
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.93|2.966|2.852|2.847|2.927|2.948|3.06|2.8925|3.026|3.027|2.998|3.176|3.142|3.101|3.18|3.191|3.13|3.054|3.078|3.021|2.862|2.865||2.7065|2.736|2.765|2.856|2.888|2.816|2.697|2.831|2.744|2.589|2.728|2.814|2.875|2.567|2.334|2.828|2.907|3.102|2.725|3.229|3.382|3.465|3.467|3.491|3.351|3.38|3.45|3.321|3.339|3.141|3.031|3.095|3.1|3.027|3.149|3.008|3.128|2.993|2.902|2.901|2.921|2.885|2.811|2.724|2.774|2.599|2.775|2.792|2.812|3.295|2.707|2.58|2.677|3.003|2.904|3.032|2.692|2.948|2.743|2.791|2.789|3.052|3.053|2.93|2.907|2.808|2.75|2.834|2.975|3.028|3|2.977|2.993|2.704|2.649|2.67|2.601|2.561|2.544|2.616|2.612|2.356|2.107|2.052|2.374|2.291|2.2|2.218|2.283|2.05|2.099|2.193|2.208|2.053|2.085|2.074|2.06|2.101|2.057|2.05|2.028|2.093|2.066|2.063|2.017|2.036|2.014|2.008|1.981|1.964|1.952|1.944|1.934|1.835|1.906|1.748|1.97|1.7425|1.953|1.758|1.848|1.854|1.742|1.923|1.733|1.9|1.887|1.905|1.792|1.777|1.832|1.612|1.462|1.459|1.569|1.585|1.734|1.598|1.717|1.768|1.658|1.523|1.481|1.331|1.342|1.265|1.265|1.211|1.163|1.098|0.907|0.696|0.826|0.935|0.846|0.961|0.865|1.015|0.668|0.856|0.786|0.922|0.566|0.889|0.778|0.788|0.685|0.581|0.516|0.56|0.529|0.56|0.533|0.661|0.521|0.605|0.656|0.693|0.609|0.517|0.478|0.529|0.45|0.481|0.481|0.699|0.58|0.574|0.614|0.538|0.509|0.656|0.546|0.439|0.589|0.651|0.637|0.553|0.584|0.531|0.585|0.547|0.591|0.647|0.608|0.565|0.737|0.701|0.802|0.735|0.737|0.677|0.823|0.799|0.873|0.647|0.523|0.309|0.334|0.251|0.292|0.109|0.14|0.059|-0.002|0.091|0.027|0.013|0.032
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.249|3.217|3.181|3.198|3.271|3.247|3.2||3.271|3.298|3.25|3.371|3.348|3.321|3.317|3.371|3.325|3.258|3.296|3.25|3.185|3.096||3.05|3.06|3.099|3.143|3.074|3.172|2.98|3.071|3.072|3.013|3.032|3.018|3.027|2.838|2.807|2.945|2.9|3.157|2.813|3.195|3.258|3.404|3.41|3.362|3.331|3.329|3.34|3.312|3.289|3.216|3.187|3.182|3.203|3.171|3.129|3.183|3.135|3.068|3.05|3.059|3.022|2.944|2.842|2.883|2.935|2.847|2.9|2.933|2.928|2.912|2.868|2.844|2.871|2.935|2.926|2.883|2.824|2.852|2.966|2.953|2.905|2.917|2.97|3.05|3.056|2.885|2.89|2.872|2.94|2.787|2.849|2.784|2.954|2.816||2.781|2.733|2.831|2.8|2.747|2.649|2.552|2.598|2.476|2.53|2.448|2.448|2.401|2.434|2.35|2.448|2.436|2.459|2.385|2.364|2.473|2.442|2.345|2.456|2.5|2.481|2.46|2.515|2.52|2.48|2.471|2.501|2.51|2.524|2.313|2.235|2.232|2.187|2.167|2.135|2.153|2.244|2.203|2.2|2.175|2.203|2.173|2.147|2.149|2.113|2.071|2.045|2.045|1.961|1.927|1.924|1.919|1.829|1.815|1.93|1.979|1.979|2.023|2.056|2.01|2.017|1.95|1.892|1.944|1.854|1.419|1.383|1.369|1.298|1.186|1.157|0.934|0.842|0.809|0.771|0.713|0.765|0.735|0.722|0.684|0.719|0.697|0.724|0.675|0.746|0.719|0.737|0.649|0.584|0.592|0.589|0.659|0.659|0.642|0.575|0.575|0.575|0.513|0.49|0.533|0.493|0.593|0.531|0.516|0.515|0.632|0.623|0.621|0.515|0.544|0.385|0.42|0.36|0.415|0.37|0.375|0.37|0.343|0.395|0.385|0.45|0.511|0.535|0.519|0.448|0.43|0.536|0.591|0.615|0.595|0.707|0.685|0.695|0.554|0.435|0.338|0.312|0.274|0.257|0.243|0.21|0.186|0.147|0.115|0.119|0.073|0.085|0.09|0.103
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.28|5.25|5.25|||5.26|5.23|5.23|5.17|5.17|5.21||5.21|5.21|5.21|5.23|5.16|5.16||5.16|5.16|5.16|||5.18|4.97||4.97||4.89|4.82|4.82|4.82|4.85|4.95|4.93|4.93|5.08|5.08|4.98|5.03|5.2|5.29|5.32|5.32|5.28|5.26||5.26|5.21|5.19|5.22|5.22|5.18|5.09|5.09|5|4.95|4.98|4.98|4.98|5.01|4.93|4.93|4.81|4.75|4.64|||4.76|||4.848|4.848|4.848|4.9|4.9|4.9|4.9|4.87|4.91|4.91|4.91|4.91|4.95|5.01|5.02|5.03|||5.133||||5.15|||||5.08||5.11|5.1|5.12|5.12|||4.94|4.91|4.89|4.83|4.73||4.698|4.705|4.725|4.75|4.71|4.765|4.715|4.71|4.428|||4.298|4.333|4.348|4.365|4.325|4.515|4.67|4.755|4.65|4.638|4.668|4.613|4.49|4.325|4.23|||||4.38|4.38|4.4|4.35|4.22|4.2|4.15|4.11|4.15||||||4.06|4.06|4|4.11|4.11||4.03|3.98|3.96|3.96|3.96|3.96|3.93|3.93|3.81|3.83|3.83|3.83|3.91|3.87|3.87|3.87|3.87|||3.78|3.705|3.705|3.675|3.635|3.535|3.535|3.53|3.48|3.46|3.46|3.46|3.4|3.37|3.35|3.37|3.33|3.33|3.28|3.28|3.28|3.28|3.36|3.42|3.42|3.41|3.43|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.24|3.22|3.15|3.15|3.11|3.15|3.15|3.21|3.33|3.35|3.35|3.29||3.33|3.41|3.43|3.43|3.43|3.39|3.43|3.33|3.14|3.06|3.06|3.06|3.04||3.02|3.02|3.02||2.98||2.91|2.86|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.5|4.47|4.45|4.36|4.46|4.47|4.59|4.46|4.46|4.42|4.43|4.52|4.52|4.57|4.61|4.59|4.6|4.57|4.49|4.48|4.46|4.44|4.31||4.27|4.29|4.39|4.41|4.42|4.4|4.35|4.29|4.13|4.13|4.2|4.33|4.27|4.2|4.26|4.05|4.05|4.15|4.57|4.71|4.72|4.7|4.7|4.7|4.72|4.72|4.72|4.74|4.73|4.72|4.73|4.74|4.75||4.76|4.78|4.78|4.76|4.75|4.65|4.65|4.64|4.63|4.58|4.51|4.53|4.53|4.51|4.52|4.5|4.46|4.49|4.5|4.5|4.46|4.46|4.53|4.56|4.62|4.62|4.63|4.64|4.62|4.65|4.68|4.63|4.62|4.6||4.59|4.59|4.56|||4.53|4.47|4.45|4.43|4.43|4.4|4.4|4.4|4.43|4.41|4.41|4.44|4.44|4.36|4.34|4.32|4.41|4.46|4.43|4.42|4.42|4.47|4.48|4.43|4.43|4.43|4.38|4.37|4.37|4.35||4.54|4.5|4.48|4.47|4.37|4.34|4.28|4.3|4.25|4.23|4.25|4.5|4.46|4.45|4.5|4.42|4.33|4.38|4.37|4.33|4.29|4.3|4.2||4.15|4|3.93|3.97|4.02||4|4.15|4.05|4.01|4|3.98|3.98|4.03|4.01|4.01|3.97|3.92|3.78|3.78|3.82|3.76|3.78|3.77||3.8|3.79|3.82|3.75|3.72|3.69|3.69|3.67|3.66|3.62|3.61|3.61|3.52|3.42|3.43|3.41|3.36|3.46|3.43|3.43|3.39|3.4|3.32|3.18|3.1725|3.16|3.28|3.29|3.28|3.26|3.35|3.45|3.45|3.34|3.35|3.38|3.35|3.2|3.25|3.25|3.22|3.19|3.1|3.12|3.09||3.14|3.15|3.14|3.13|3.11|3.24|3.26|3.17|3.13|3.13|3.2|3.25|3.21|3.1|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.45|2.42|2.46|2.49|2.5
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.924|6.932|6.913||6.866|6.919|7.136||6.908|6.924|6.951|6.905|6.949|6.949|6.949|6.964|7.008|7.003||7.002|6.985|7.029|6.949||7.141|7.128||7.179|7.194||7.23|7.19|7.189|7.188|7.219||7.201|7.241|7.332|7.261|7.26|7.259|7.333|7.423|7.46|7.417||7.35|7.388|7.409|7.326|7.3|7.321|7.304|7.277|7.275|7.211|7.186|7.233|7.206|7.229|7.385|7.266|7.226|7.107|6.971|6.951|7.001|6.958|6.912|7.018|6.823|6.751|6.764||6.768|6.76|6.697|6.765|6.744|6.737|6.749|6.754|6.729|6.697|6.772|6.753|6.758|6.851|6.783|6.8|6.754|6.752|6.741|6.814|6.842|6.801|6.8|6.811|6.78|6.762|6.79|6.784|6.778|6.726|6.72|6.758|6.807|6.901|6.805|6.898|6.847|6.733|6.694|6.731|6.725|6.72|6.874|6.74|6.785|6.8|6.804|6.882|6.823|6.732|6.902|6.792|6.889|6.677|6.905|6.919||6.954|7.042|6.922|6.966|7|6.834|6.948|6.787||6.978||6.829|6.942|6.8|6.785|6.924|7.015|6.901|6.752|7.271|6.836|6.831|6.767||6.95|7.032|7.072|6.685|6.818|6.766|6.807|6.848|6.514|6.51|6.731|6.478|6.631|6.394|6.434|6.297|6.47|6.369|6.365|6.366|6.401|6.397|6.419|6.407||6.463|6.502|6.326|6.391|6.277|6.307|6.346|6.258|6.289|6.21|||6.407|6.346|6.425||6.504|6.315|6.362|6.391|6.273|6.383|6.388|6.3|6.377|6.454|6.306|6.318|6.339|6.312|6.261|6.305|6.371|6.253|6.249|6.285|6.337|6.396|6.207|6.189|6.34|6.49|6.41|6.265|6.326|6.201|6.332|6.392|6.337|6.288|6.291|6.237|6.353|6.305|6.363|6.366|6.313|6.149|6.202|6.326|6.285|6.277|6.28|6.18|6.086|6.048|6.052|5.912|5.867|5.849|5.842
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.58|3.51|3.5|96.664|3.5142|3.51|3.51||3.5099|3.51|3.52|3.52|3.52|3.53|3.6|3.68|3.631|3.63|3.629|3.64|3.67|3.6|3.6||3.6|3.59|3.6|97.138|3.57|3.57|3.49|3.48|3.48|3.47|3.47|3.51|3.47|3.47|96.969|96.909|3.9|3.9|3.91|3.91|3.909|3.88|3.88|3.891|3.88|3.89|3.88|3.88|3.881|3.879|3.95|3.96|3.88|3.96|3.87|3.871|3.869|3.87|3.96|3.87|3.871|3.869|3.96|3.96|3.87|3.869|3.87|3.96|3.87|3.87|3.87|4.14|||4.14|4.139|4.14|4.2|4.2|4.201|4.2|4.21|4.22|4.249|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||0|4.11|4.08|4.019|3.9|4.001|3.991|3.97|3.949|3.9|3.9|3.94|3.8|3.78|3.809|3.78|3.76|3.76|3.81|3.8|3.76|3.8|3.829|3.85|3.769|3.71|3.71|3.89|3.9|3.7|3.63|3.8|3.79|3.73|3.7|3.72|3.72|3.7|3.68|3.7|3.7|3.62|3.55|3.5||3.6007|3.6|3.63|3.57|3.57|3.6|3.6|3.359|3.301|3.31|3.31|3.301|3.3|3.35|3.14|3.219|3.22|3.191|3.19|3.14|3.16|3.161|3.16|3.16|3.14|3.12|3.07|2.97|2.97|2.93|2.94|2.94|2.94|2.92|2.93|2.911|2.95|2.89|2.88|2.79|2.88|2.88|2.88|2.88|2.79|2.909|2.9|2.84|2.78|2.79|2.76|2.79|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.169|2.45||2.45|2.4|2.3|2.28|2.08|2.29|2.29|2.08|2.08|2.08|2.26|2.26|2|2|1.9955|2.08|2|2|1.89|2.08|1.88|1.91|1.779|1.78|1.8|1.75|1.8|1.76|1.7|1.701|1.73|1.75|1.7|1.7
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.37|3.35|3.36|3.33|3.33|3.36|3.365|3.32|3.26|3.24|3.185|3.185|3.185|3.19|3.2|3.2|3.16|3.165|3.155|3.165|3.17|3.17|3.155|3.17|3.185|3.18|3.23|3.255|3.3|3.255|3.245|3.36|3.285|3.35|3.35|3.35|3.34|3.32|3.35|3.385|3.42|3.425|3.551|3.625|3.675|3.675|3.631|3.655|3.72|3.73|3.69|3.68|3.588|3.59|3.59|3.6|3.58|3.59|3.6|3.54|3.53|3.5|3.505|3.455|3.445|3.435|3.421|3.42|3.39|3.42|3.451|3.46|3.455|3.465|3.495|3.525|3.535|3.535|3.535|3.53|3.565|3.595|3.6|3.568|3.565|3.595|3.58|3.58|3.6|3.61|3.67|3.687|3.737|3.74|3.74|3.74|3.752|3.767|3.775|3.74|3.75|3.73|3.69|3.67|3.645|3.625|3.635|3.62|3.627|3.63|3.63|3.617|3.63|3.64|3.66|3.705|3.705|3.68|3.66|3.73|3.845|3.84|3.835|3.795|3.836|3.835|3.795|3.86|3.84|3.92|3.93|3.945|3.96|3.925|3.925|3.855|3.805|3.62|3.6|3.59|3.56|3.54|3.56|3.61|3.48|3.485|3.465|3.45|3.42|3.41|3.395|3.395|3.385|3.403|3.41|3.41|3.37|3.356|3.335|3.4|3.44|3.44|3.58|3.39|3.205|3.18|3.17|3.175|3.195|3.18|3.13|3.14|3.15|3.15|3.19|3.226|3.23|3.21|3.24|3.285|3.265|3.271|3.27|3.23|3.215|3.08|3.027|2.957|2.905|2.88|2.852|2.85|2.89|2.89|2.89|2.91|2.895|2.915|2.875|2.89|2.89|2.913|2.91|2.9|2.94|2.94|2.937|2.927|2.95|2.939|2.975|2.955|2.98|2.985|3.005|2.965|2.99|2.995|2.965|2.962|2.925|2.952|2.98|2.965|3.02|2.92|2.89|2.875|2.835|2.845|2.83|2.86|2.82|2.81|2.514|2.6|2.445|2.43|2.355|2.355|2.36|2.36|2.29|2.29|2.277|2.253|2.26|2.23|2.24|2.3|2.292|2.29
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.067|2.12|2.155|2.11|2.2||||2.16|2.22|2.21|2.23|2.238|2.199|2.209|2.253|2.25|2.26|2.21|2.21|2.264|2.23|2.24|2.24|2.283||2.3|2.245|2.268|2.28|2.28|2.25|2.345|2.34|2.285|2.23|2.25|2.24|2.255|2.28|2.25|2.257|2.28|2.28|2.33|2.295|2.303|2.4|2.372|2.33|2.375|2.37|2.36|2.31|2.3|2.3|2.31|2.265|2.2|2.235|2.2|2.26|2.26|2.2|2.19|2.26|2.18|2.18|2.08|2.11|2.12|2.13|2.13|2.08|||||2.16|2.22|2.19|2.21|2.15|2.145|2.14|2.145|2.141|2.175|2.102|2.083|2.113|2.155||2.183|2.27|2.3|2.26|2.25|2.285|2.308|2.31|2.317|2.37|2.345|2.351|2.357|2.325|2.36|2.25|2.26|2.216|2.21|2.2|2.17|2.143|2.2|2.125|2.11|2.083|2.15|2.177|2.165|2.21|2.215|2.28|2.176|2.1|2.02|1.93|1.87|1.833|1.86|1.88|1.721|1.746|1.716|1.732|1.78|1.752|1.731|1.759|1.756|1.82|1.754|1.748|1.765|1.745|1.747|1.823|1.8|1.75|1.813|1.755|||||1.84|1.8229|1.863|1.865|1.855|1.84|1.815|1.8|1.825|1.838|1.855|1.79|1.78|1.77|1.851||1.747|1.73|1.71|1.71|1.78|1.734|1.72|1.747|1.768|1.896|1.773|1.765|1.742|1.717|1.74|1.712|1.721|1.7|1.728|1.939|1.878|1.882|1.867|1.828|1.839|1.567|1.58|1.64|1.688|1.72|1.755|1.725|1.745|1.77|1.85|1.77|1.773|1.77|1.793|1.87|1.863|1.908|1.907|1.893|1.94|1.961|1.95|2.005|1.978|1.965|1.949|2.005|2.013|2.031|1.98|1.995|1.995|2.008|2.017|2.02|2.031|2.044|2.121|2.041|2.091|2.027|2.061|2.103|2.04|2.009||2.009|2.018|1.998|2.062|1.997|2.038|2.041|2.037
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.26||8.12|8.12|8.08|8.06|8.01||8.01|8.19|12.09|11.93|11.8|11.68|11.34|11.46|11.44|10.86|11.12|10.68|10.96|10.47|10.43|13.22|10.33|10.47|10.29|10.21|10.37|10.13|10.1|10.01|10.02|10|9.51|9.78|9.54|9.64|9.03|9.09|8.93|8.7|8.64|8.59|8.32||8.26|8.04|8.34|8.19|8|7.87|7.62|8.02||8.02|7.85|7.55|7.52|7.38|7.47|7.32|14.92|14.66|14.37|14.41|14.1|13.9|14.06|13.83|13.75|13.67|13.34|13.59|13.36|13.37|13.35|13.11|13.16|12.95|12.87|12.65|12.68|12.69|12.48|12.42|12.37|11.78|12.26|11.93|11.87|11.87||11.87|11.77|12.08|12.02|11.5|11.3|11.74|11.19|11.2|11.05|10.93|10.77|10.87|11.28|10.53|10.76|10.7|10.58|10.94|10.72|10.74|10.49|10.56|10.52|10.58|13.58|11.6|10.76|10.22|10.28|10.21|10.19|10.14|10.1|10.06|10.19|9.89|9.88|9.85|9.74||9.92|9.59|9.73|9.48|9.59|9.42|9.57|9.54|9.39|9.55|9.57|10.11|9.76|9.75|9.71|9.89|11.22|11.18|9.79|9.32|10.98|9.17|10.24|10.21|10.05|10.8|9.28|9.8|9.59|9.56|8.8|9|9.16|9.13|8.91|8.12|8.35|8.47|8.2|8.3|8.31|8.19|8.26|8.26|8.3|8.3|8.19|8.09|8.04|7.9|7.83|7.74|7.87|7.69|7.68|7.5|7.47|7.39|12.22|12.19|11.28|11.18|11.18|11.07|11.07|11.21|11.03|11.05|11.11|10.67|11.35|10.6|10.63|10.89|11.14|11.34|11.54|11.51|12.24|11.32|11.24|11.23|11.09|11.22|11.55|11.4|11.42|11.37|11.72|8.94|8.69|8.8|8.78|8.92|8.87|8.97|9.05|9.05|9|9.09|9.15|9.24|9.21||10.73|9.04|9.11|10.45|10.44|9.57|10.4|10.4|10.01|10.19|9.98|10.26|10.83|10.69
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.58|3.58|3.56|3.53|3.47|3.52|3.43|3.403|3.37|3.36|3.429|3.45|3.46|3.351|3.35|3.3|3.27|3.21|3.23|3.16|3.13|3.091|3.064|3.064|3.2|3.173|3.23|3.201|3.1|3.08|3.07|3.03|3.08|3.15|3.17|3.259|3.2|3.21|3.14|3.37|3.34|3.841|3.89|4.04|3.98|3.89|3.931|3.931|3.95|3.95|3.97|3.98|3.9|3.91|3.94|3.97|4.03|3.86|3.78|3.79|3.74|3.83|3.79|3.79|3.78|3.8|3.82|3.651|3.65|3.67|3.64|3.62|3.63|3.62|3.63|3.601|3.601|3.601|3.66|3.67|3.711|3.91|3.87|3.86|3.88|3.92|4.04|4.11|4.08|4.19|4.29|4.35|4.323|4.46|4.4|4.35|4.322|4.322|4.38|4.36|4.489|4.74|4.6|4.73|4.78|4.84|4.87|4.83|4.78|4.79|5|4.98|4.87|4.79|4.83|4.76|4.72|4.68|4.67|4.64|4.65|4.627|4.54|4.499|4.52|4.481|4.48|4.46|4.479|4.48|4.47|4.43|4.41|4.41|4.4|4.314|4.304|4.359|4.282|4.303|4.359|4.283|4.28|4.29|4.24|4.22|4.2|4.16|4.11|3.98|3.97|3.92|3.91|3.84|3.8098|3.84|3.8115|3.85|3.841|3.881|3.9|3.9|3.82|3.73|3.55|3.55|3.55|3.5|3.42|3.37|3.17|3.13|3.102|3.13|3.1|3.12|3.05|3.05|3.07|3.059|3.05|3|2.93|2.91|2.91|2.86|2.82|2.819|2.809|2.81|2.809|2.81|2.79|2.78|2.82|2.8|2.76|2.7|2.59|2.59|2.56|2.55|2.539|2.54|2.58|2.59|2.5|2.48|2.53|2.53|2.53|2.41|2.42|2.44|2.27|2.29|2.3|2.27|2.2|2.17|2.229|2.18|2.149|2.1815|2.31|2.29|2.31|2.36|2.4|2.43|2.19|2.15|2.17|2.161|2.18|2.109|2.03|1.63|1.54|1.49|1.5|1.505|1.48|1.451|1.48|1.461|1.48|1.53|1.57|1.55|1.64|1.66
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.876|5.756|5.751|5.789|5.952|5.789|5.823|5.7945|5.983|5.937|6.014|6.206|6.234|6.118|6.277|6.281|6.285|6.292|6.323|6.172|6.191|6.202|6.1415|6.132|6.141|6.141|6.164|6.163|6.257|6.284|6.344|6.262|6.22|6.028|5.929|5.888|5.796|5.811|5.904|5.842|5.886|5.821|6.011|6.138|6.112|6.114|6.153|6.247|6.321|6.341|6.323|6.343|6.35|6.277|6.324|6.462|6.146|6.137|6.312|6.228|6.175|6.086|6.348|6.311|6.15|6.26|6.065|6.046|5.975|6.144|6.169|6.074|5.72|5.775|5.869|5.863|5.929|5.951|5.856|5.813|5.858|5.858|5.938|6.022|5.955|6.011|6.064|6.187|6.071|6.247|6.334|6.462|6.579|6.727|6.504|6.526|6.452||6.587|6.484|6.664|6.682|6.504|6.313|6.395|6.536|6.635|6.709|6.772|6.772|6.794|6.836|6.794|6.869|6.922|6.971|6.988|7.051|6.97|6.999|6.975|6.955|7.094|7.082|7.015|7.015|7.112|7.069|6.895|7.411|7.612|7.587|7.582|7.604|7.572|7.727||7.513|7.527|7.861|8.16|8.207|8.73|8.661|8.502|8.209|8.105|7.951|7.687|7.668|7.668|7.457|7.464|7.465|7.393|7.545|7.449|7.536|7.434|7.276|7.109|7.169|7.01|7.009|7.052|6.995|7.009|6.983|7.026|6.859|6.765|6.659|6.721|6.754|6.757|6.785|6.72|6.626|6.798|6.748|6.689|6.923|6.858|6.909|6.825|6.814|6.694|6.64|6.801|6.759|6.749|6.705||6.717|6.767|6.767|6.698|6.861|6.861|6.861|6.734|6.628|6.649|6.805|6.799|6.806|6.878|6.279|6.562|6.648|6.688|6.647|6.711|6.875|6.778|6.764|6.584|6.547|6.99|6.951|6.768|6.662|6.625|6.716|6.779|6.768|6.913|6.813|6.704|6.801|6.991|7.196|7.056|6.937||6.708|6.708|6.389|6.214|6.263|6.21|6.205|6.186|6.179|6.16|6.193|6.128|6.117|6.035|5.935|5.936|5.997
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.992|6.028||6.04|6.44|6.124|6.091||6.345|6.4|6.354|6.471|6.353|6.511|6.521|6.424|6.661|6.484|6.493|6.482|6.469|6.379|6.5075|6.5075|6.428|6.358|6.251|6.396|6.367|6.205|5.749|5.928|6.013|6.061|6.163|6.011|5.661|5.049|5.436|5.537|5.96|6.462|6.558|6.776|6.835|6.769|6.845|6.818|7.132|7.154|6.818|7.042|7.031|6.838|6.795|6.717|7.082|7.007|6.98|7.002|6.781|6.898|6.81|6.974|6.823|6.765|6.74|6.778|6.999|6.883|6.856|6.952|7.049|6.889|6.97|6.78|6.86|6.748|6.74|6.82|6.882|6.873|7.039|6.943|6.791|6.866|6.844|6.934|6.786|6.82|6.783|6.885|7.003|6.87|6.739|6.73|6.669||6.595|6.561|6.508|6.489|6.522|6.529|6.548|6.503|6.497|6.568|6.466|6.466|6.46|6.429|6.373|6.493|6.512|6.507|6.538|6.545|6.638|6.743|6.687|6.631|6.686|6.644|6.405|6.613|6.584|6.644|6.698|6.954|6.91|7.034|7.016|7.139|7.132|7.099|7.197|7.167|6.8985|7.172|7.176|7.103|7.153|7.169|7.151|7.063|7.114|7.152|7.112|7.197|7.197|7.091|7.007|7.089|7.05|6.999|7.058|6.987|6.888|6.888|6.6745|6.915|6.887|6.866|6.807|6.769|6.721|6.726|6.772|6.735|6.697|6.681|6.995|6.947|6.931|6.862|6.886|6.82|6.834|6.919|6.901|7.056|6.93|6.755|6.7|6.635|6.6|6.624|6.59|6.575|6.531|6.556|6.551|6.527|6.603|6.603|6.579|7.172|7.172|7.172|6.766|6.959|6.747|6.873|6.943|7.029|7.154|7.185|7.596|7.509|7.532|7.334|7.319|7.212|7.014|6.989|6.956|7.032|6.973|6.734|6.534|6.534|6.667|6.742|6.887|6.854|7.087|6.731|7.006|7.15|7.073|7.181|6.837|6.962|6.862|6.562|6.562|6.448|6.435|6.423|6.244|6.216|6.038|6.035|6.007|6.006|6.012|5.951|5.908|6.06|5.953|5.999
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.064|3.133|3.051|3.105|3.175|3.146|3.213|3.267|3.267|3.225|3.224|3.384|3.337|3.287|3.308|3.393|3.313|3.252|3.235|3.207|3.173|3.239||3.084|3.084|3.156|3.146|3.099|3.121|2.923|2.951|2.88|2.811|2.875|2.904|2.899|2.707|2.424|2.674|2.672|2.998|2.609|3.08|3.174|3.348|3.354|3.286|3.249|3.23|3.25|3.25|3.16|3.072|3.016|2.968|3.003|2.973|2.918|2.961|2.927|2.893|2.806|2.811|2.779|2.721|2.735|2.691|2.642|2.545|2.647|2.673|2.652|2.582|2.641|2.596|2.586|2.636|2.602|2.611|2.537|2.546|2.664|2.644|2.631|2.476|2.799|2.316|2.546|2.575|2.658|2.292|2.691|2.677|3.258|3.302|2.889|2.821|2.0975|2.712|2.579|2.439|2.58|2.466|2.639|2.605|2.442|2.49|2.167|2.085|2.254|2.198|2.266|2.06|2.009|2.171|1.923|1.745|1.664|1.769|1.768|1.732|2.034|1.901|1.724|1.75|1.643|1.727|1.709|1.732|1.582|1.675|1.784|1.908|1.82|1.693|1.789|1.563|1.476|1.733|1.506|1.482|1.469|1.414|1.525|1.49|1.429|1.447|1.545|1.176|1.329|1.277|1.408|1.233|1.578|1.286|1.179|1.089|1.035|1.228|1.125|1.336|1.507|1.087|1.207|1.313|1.143|0.944|1.07|0.928|1.061|1.09|1.095|1.06|0.823|0.747|0.5|0.504|0.526|0.53|0.516|0.452|0.762|0.557|0.358|0.383|0.592|0.411|0.433|0.381|0.405|0.294|0.335|0.403|0.208|0.286|0.334|0.378|0.396|0.396|0.449|0.261|0.165|0.282|0.5|0.319|0.203|0.256|0.275|0.335|0.317|0.317|0.251|0.347|0.37|0.275|0.237|0.251|0.268|0.321|0.301|0.252|0.249|0.237|0.287|0.3|0.287|0.312|0.319|0.261|0.339|0.419|0.429|0.384|0.419|0.37|0.484|0.442|0.378|0.265|0.173|0.135|0.138|0.245|0.102|0.126|0.018|0.013|0.016|-0.045|-0.053|-0.06|-0.029
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.88|12.86|12.845|12.845|12.88|12.9|12.965||12.95|12.865|12.84|12.845|12.885||12.935|12.975|12.92|12.91|12.87|12.81|12.78|12.785|12.925||12.95|12.9|12.945|12.955|12.93|12.915|13.015|12.855|13.095|13.055|13.22|13.035|13.05|13.025|13.105|12.96|12.995|13.045|12.95|13.145|13.145|13.145|13.215|13.325|13.34|13.33|13.31|13.395|13.435|13.42|13.42|13.35|||13.295|13.31|13.44|13.46|13.465|13.415|13.495|13.63|13.76|13.88|13.69|13.625|13.575|13.57|13.575|13.52|13.525|13.505|13.58|13.555|13.52|13.59|13.46|13.535|13.52|13.5|13.525|13.625|13.69|13.7|13.665|13.73|13.75|13.374|||13.34|13.535|13.57|13.605|13.59|13.755|13.775|13.79|14.04|13.82|13.835|13.995|13.945|13.82|13.79|13.92|13.98|14.035|13.955|13.925|14.045|14.03|14.15|14.34|14.29|14.325|14.395|14.19|14.16|14.02|14.3|13.91||13.895|13.99|13.71|13.38|13.405|13.33|13.31|13.31||13.275|13.34|13.29|13.295|13.3|13.245|13.235|13.205|13.225|13.21|13.22|13.22|13.235|13.19||13.175|13.51|13.51|13.54|13.555|13.497|13.54|13.54|13.595|13.56|13.605|13.76|13.595|13.65|13.765|13.8|13.76|13.76|13.8|13.755|13.72|13.72|13.745|13.69||13.675|13.66|13.575|13.6|13.66|13.72|13.725|13.735|13.725|13.61|13.745|13.755|13.725|13.62|13.54|13.54|13.61|13.645|13.655|13.595|13.62|13.76|13.76|13.76|13.83|13.745|13.825|13.93|14|14.09|13.995|14.055|14.095|14.1|14.16|14.195|14.05|14.14|14.14|14.14|14.14|13.95|13.895|13.845|13.88|13.88|13.81|13.965|13.85|13.78|13.78|13.765|13.655||13.63|13.685|13.675|13.71||13.93|13.48|13.48|13.405|13.465|13.57|13.575|13.48|13.474|13.57|13.446|13.395|13.395|13.36|13.435|13.474|13.53
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.37|11.37|11.43|11.43|11.48|11.51|11.54||11.61|11.61|11.61|11.61|11.61|11.7|11.7|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|||11.47|11.47|11.48|11.26|||||12.07|12.07|12.07|12.07||12.07|12.07|12.07|12.07|12.07|12.01|12.14|12.14|12.14|12.14|12.14|12.14|12.12|12.11|12.1|12.1|12.1|12.12|12.12|12.04|12.03|11.94|11.87|11.97|11.82|11.72|11.35|11.22|11.22||10.91|10.81|10.88|10.91|10.91|10.88|11.14|10.84|11.11|11.05|11.03|11.01|10.99|11.04|11.02|10.98|10.97|10.97|11.01|10.93|10.71|10.82|10.81|10.88|10.88|10.91|10.87|10.82|10.76|10.7|10.71|10.71|10.76|10.76|10.72|10.76|10.75|10.73|10.73||10.66|10.65|10.69|10.78|10.81|10.85|10.86|10.89|10.85|10.84|10.88|10.88|10.88|10.85||10.81|10.79|10.73|10.72|10.76|10.74|11.04|11.05|11.06|11.06|10.92|10.9||10.88|10.88|10.79|10.79|10.85|10.91|10.95|10.93|10.96|10.88|10.84|10.83|10.99|10.92|10.91|11|10.67|10.67|10.69|10.67|10.65|10.64|10.74|10.76|10.71|10.66|10.66|10.52|10.41|10.35|10.31|10.29||10.19|10.11|10.11|9.97|9.97|9.98|9.99|9.995|9.99|9.95|9.98|9.97|9.93|9.89|9.84|9.84|9.83|9.77|9.77|9.75|9.69|9.67|9.67|9.53|9.53|9.5|||9.5|9.5||9.4||9.42|9.43||9.67||9.69|9.73|9.78|9.83|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.7|9.68|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.3|9.23|9.17|9.08|9.09|9.08|9.01|9|9.03|9.01|9.01
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.087|6.161|6.027|6.121|6.142|6.036|6.011||6.212|6.173|6.112|||||6.1585|6.204|6.105|6.248|6.225|6.286|6.246|6.107|6.06|6.107|6.058|5.998|5.739|6.03|6.01|5.996|6.069|5.93|6.203||6.1505|6.305|6.174|6.286|6.307|6.324|6.328|6.954|6.432|6.462|6.433|6.418|6.316|6.464|6.411|6.318|6.311|6.251|6.394|6.276|6.233|6.238|6.042|6.151|6.147|6.125|6.07|5.937|6.043|6.059|6.042|5.994|5.977|6.057|5.94|6.066|6.071|6.015|6.03|5.944|5.867|5.639|5.698|5.792|5.781|5.77|5.766|5.688|5.8|5.811|5.784|5.783|5.685|5.655|5.665|5.662|5.664|5.64|5.72|5.748|5.642|5.637|5.597|5.712|5.861|5.877|5.814|5.804|5.869|5.885|5.902|5.947|6.006|6.037|6.063|6.081|5.986|5.716|6.11|6.186|6.282|6.326|6.113|6.356|6.44|6.488|6.511|6.422|6.454|6.287|5.211|5.299|5.163|5.339|5.438|5.497|5.518|5.316|5.489|5.494|5.558|5.528|5.463|5.521|5.495|5.539|5.555|5.603|5.518|5.507|5.623|5.591|5.738|5.656|5.627|5.679|5.757|5.748|5.81|5.839|5.768|5.873|5.873|4.938|4.597|4.66|4.631|4.42|4.303|4.311|4.385|4.248|4.023|4.142|4.185|4.249|4.389|4.067|4.417|4.505|4.567|4.429|4.214|4.367|4.457|4.513|4.533|4.355|4.365|4.344|4.223|4.394|4.291|4.357|4.223||4.231|4.107|4.206|4.253|4.405|4.349|4.602|4.388|4.392|4.49|4.504|4.697|4.528|4.629|4.668|4.682|4.788|4.659|4.58|4.586|4.47|4.309|4.364|4.352|4.355|4.344|4.363|4.367|4.395|4.459|4.448|4.452|4.463|4.44|4.501|4.467|4.491|4.475|4.487|4.518|4.513|4.155|4.603|4.343|4.208|4.073|4.215|4.052|4.074|3.972|3.955|3.971|4.046|4.161||3.995|3.999|4.147||4.008|4.027
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||2.22|||2.22||||2.22||||||2.07||||||||||||2.04|2.03||1.96||1.93||1.98||||2.04|||||2.15|2.16|2.17||||||||||2.11|2.11|||2.1|||2.1|||||||1.86||1.86|||||1.86|1.82||1.77||||1.77|1.75|1.74||1.47|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52|||1.48|||||1.47|||1.41|||1.5||||||||||||||1.77|1.76|||||1.67|1.77|1.82||||1.52|||1.39|1.44||||1.37|||||||1.36|||1.3|1.3|1.32||1.32||1.37|1.37||||1.34|1.36|||1.36|1.4||0.666|1.4||1.4|1.49||||1.34|1.22|||||1.22|1.22|1.22|||||||1.19|1.17|1.19|1.19|1.19||1.15||1.27|||1.27||1.32|1.32|1.37|1.27|1.22||1.02||||||||||1.12|1.12
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.082|6.105|6.105|6.237|6.202|6.246|6.23|6.184|6.179|6.182|6.173|6.145|6.145|6.115|6.158|6.1|6.055|6.055|5.97|6.003|5.985|5.984|5.938|5.808|5.808|5.808||5.904|5.904|5.902|5.936|5.97|5.97|5.909|5.812|5.789|5.788|5.788|5.761|5.764|5.751|5.743|5.743|5.701|5.69|5.645|5.635|5.637|5.602|5.6|5.6|5.495|5.49|5.49|5.425|5.425|5.346|5.333|5.333|5.36|5.354|5.346|5.346|5.336|5.389|5.313|5.312|5.331|5.285|5.298|5.3|5.337|5.395|5.41|5.42|5.42|5.45|5.45|5.2|5.118|5.15|5.15|5.15|5.206|5.246|5.25|5.25|5.25|5.163|5.25|5.2|5.25|5.2675|5.2675|5.307|5.3|5.273|5.2915|5.102|5.247|5.252|5.248|5.248|5.25|5.25|5.278|5.268|5.268|5.16|5.1755|5.25|5.204|5.204|5.407|5.435|5.4575|5.217|5.304|5.441|5.441|5.45|5.488|5.488|5.093|5.513|5.47|5.067|5.067|5.377|5.51|5.225|5.25|5.246|5.246|5.3|5.205|5.2215|5.2215|4.727|4.925|4.925|4.925|4.925|4.925|5.02|5.0195|3.925|3.925|3.886|3.8855|3.925|3.925|3.885|3.885|3.925|3.925|3.8835|3.8835|3.8835|3.925|3.925|3.925|3.882|3.925|3.925|3.925|3.921|3.965|3.985|4.015|3.945|3.945|3.899|3.945|3.955|3.858|3.855|3.855|3.801|3.859|3.819|3.812|3.765|3.912|3.912|3.795|3.773|3.773|3.605|3.655|3.6|3.607|3.55|3.55|3.49|3.481|3.481|3.286|3.396|3.206|3.325|3.296|3.248|3.185|3.185|3.182|3.222|3.222|2.95|3.15|3.051|2.9|2.9|2.95|2.766|2.805|2.793|2.793|2.73|2.696|2.622|2.695|2.695|2.65|2.388|2.388|2.41|2.37|2.37|2.399|2.26|2.26|2.234|2.18|2.134|2.16|2.107|2.101|2.06|2.066|2.072|2.309|2.055|2.095|2.095|2.069|2.05|2.05|2.05|2.05|2.05|2.05
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|1.87|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.5685|4.5445|4.548|4.6185|5.201|4.597|4.611|4.6095|4.619|4.64|||4.606|4.65|4.636|4.647|4.639|4.603|4.714|4.7115|||||||4.564|4.568|4.595|4.6225|4.581|4.521|4.5885|4.5575|4.613|4.561|4.5365|4.5685||4.5305|4.705|4.68|4.8565|4.9215|4.9515|4.9205||4.9155|4.9705|4.469|4.7735|4.771|4.652|4.598|4.343|4.407|4.3205|4.139|4.1275|4.126|4.0355|4.029|4.0125|4.028|4.039|4.016|3.972|3.96|3.9355|3.971|3.9225|3.911|3.911|3.9335|3.9165|3.898|3.9155|3.898|3.8865|3.9605|3.9425|4.095|3.9925|3.9305|3.9755|3.9465|3.9685|3.9355|3.924|3.929|3.8475|3.7825|3.742|3.731|3.656|3.6465|3.6075|3.602|3.6195|3.541|3.5215|3.5275|3.6015|3.613|3.4535|3.5605|3.6495|3.579|3.5795|3.5425|3.11|3.486|3.452|3.465|3.3565|3.384|3.4305|3.324|3.388|3.3445|3.231|3.3385|3.329|3.3305|3.3375|3.2925|3.305|3.323|3.313|3.325|3.3245|3.235|3.3115|3.4135|3.447|3.472||3.2455|3.129|3.103|3.137|3.083|3.0415|3.0385|3.123|3.107|3.06|||3.088|3.094|4.178|||2.9505|||2.82|2.8005|2.8545|2.7615||||2.7015|2.6995|2.7025|2.7285|2.698|2.7665|2.7595|2.757|2.787|2.763|2.782|2.897|2.4815|2.2945|2.1035|2.3205|2.2715|2.281|2.1165|2.2675|2.2325|2.041|1.9625|2.001|1.918|1.9565|1.9505|1.8635|1.858|1.8695|1.885|1.864|1.896|1.8905||1.9115|1.958|1.756|1.723|1.8685|1.88|1.808|1.852|1.8745||1.858|1.8585|1.869|1.8155|1.8045|1.767|1.71|1.705|1.674|1.69|1.649|1.718|1.4765|1.4605||1.463|1.439|1.468|1.436|1.432|1.466|1.4265|1.4275|1.418|1.4725|1.4685|1.4195|1.4415|1.385|1.355|1.403|1.221|1.1385|1.05||0.991|0.99|1.0315|1.028|1.003|1.0275|1.051|0.9555
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||10.04|9.92|9.87||9.56|9.42||9.19|9.21|9.14|9.14|9.34|9.46|9.28|8.94|8.71|8.69|8.32|8.25|8|8.15|8.13||8.48|8.45|8.25|7.86|7.79|7.69|7.7|7.89|8|8.01|8.04|8.04|7.99|7.87|8.16|8.47|8.65|8.82|8.72|8.87|9.09|9.15|9.24|9.03|9.01|8.92|8.87|8.82|9|9.04|9.2|9.71|9.71|9.89|9.9|9.76|9.76|9.84|9.58|9.44|9.3|9.16|9.17|9.2|9.1|9.02|8.89|8.67|8.68|8.79|8.47|8.47|8.5|8.53|8.56|8.67|8.93|8.98|8.94|8.66|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.792||8.591|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72|9.77|10.01|10.15|9.94|9.85|10.21|10.45|10.44|10.51|10.67|10.71|||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89|10.84|10.94|11.06||11.29|11.06|11.05|10.99|10.92|10.98|10.92|10.92|10.75|10.71|10.89|10.95|11.07|10.94|||10.92|10.91|10.91|11.02|11|11.01|10.86|10.69|10.51|10.43|10.54|10.34|10.34|10.42|10.6|10.68|10.47|10.43|10.52|10.61|10.59|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.07|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.31
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.683|2.714|2.714|2.815|2.79|2.6855|2.6865|2.6865|2.773|2.902|2.901|2.943|2.942|2.938|2.938|2.963|2.947|2.948|2.943|2.943|2.948|2.926|2.925|3.007|2.925|3.051|3.045|3.045|3.368|3.509|3.537|3.564|3.564|3.645|3.793|3.816|3.838|3.843|3.846|3.846|3.997|4.001|4.023|4.051|4.051|4.056|4.051|4.055|4.055|4.056|4.056|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.991|3.991|3.981|3.995|3.974|4.008|4.013|4.022|4.017|4.002|4.018|4.177|4.491|4.564|4.6|4.636|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.887|4.786|4.886|4.891|4.926|4.926|4.926|4.926|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976|4.976|4.979|5.001|5.023|5.019|5.025|5.032|5.034|5.032|5.023|5.015|5.006|5.005|5|5.009|4.986|4.973|4.914|4.918|4.885|4.882|4.895|4.958|4.964|4.973|4.977|4.941|4.955|4.952|4.966|4.98|4.929|4.701|4.701|4.701|4.733|4.601|4.317|4.3|4.117|3.615|3.33|3.214|3.193|3.113|3.114|3.08|3.022|3.022|3.01|2.934|2.882|2.784|2.645|2.645|2.747|2.747|2.76|2.763|2.767|2.767|2.759|2.744|2.748|2.739|2.74|2.728|2.73|2.723|2.737|2.761|2.797|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.189|2.161|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|1.957|1.937|1.99|1.95|1.988|1.956|1.94|1.942|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.087|2.086|2.102|2.087|2.105|2.085|2.1
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426|5.427|5.428|5.43|5.431|5.432|5.432|5.433|5.436|5.437|5.437|5.438|5.439|5.442|5.442|5.443|5.444|5.445|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||7.6|7.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.8|14.1|14.25|15.04|14.95|14.5||14.25|15|15|||||14.3|14.25|14.65|15.25||||||||||15.48|||14.48||||14.46|14.2|14.5|14.4|14.4|14.4|14.3|14.3|14.25|14.2|14.1|14.46|14.35|14.35|14.4|14.3|14.35|14.05|14.15||14|14|14|14|14|14.35|16.85|17.8|17.9|18.25|19|18.3|19.11|19|19.3|19.5|20|20|21|21.02|21.36|21.5|21.12|21.1|21.15|21.5|21.5|21.26|21.25|21.61|21.5||21.75||||22.95|22.83|22.72|22.61|22.5|22.31|22.1|22.5|22.41|22.3|22.4|22.45|22.4|22.5|22.5|22.5|22.4|22.52|22||22.85|21.59|21.5|21.34|21|21.24|21.1|22|22|23|23.09|23.28|23.19|23.09
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|24.85|24.9|24.55|24.55|25.6145|24.54|24.49|24.49|24.64|24.64|24.02|25.0285|25.0285|24.02|24.02|24|23.89|24.8875|23.88|23.88|23.85|23.85|23.24|23.22|23.22|23.19|23.16|23.26|22.99|22.99|23.09|23.11|23.26|23.26|23.26|23.14|23.17|22.99|22.86|22.86|22.96|22.95|22.83|22.82|22.82|22.9|22.89|22.9|22.63|22.63|22.72|22.73|22.6|22.59|22.59|22.47|22.61|22.45|22.43|22.43|22.39|22.3|22.28|22.32|22.32|22.29|22.34|22.19|22.12|22.12|22.39|22.16|22.06|22.06|21.769|22.14|22.14|22.14|20.55|20.55|20.49|20.49|19.99|19.97|19.97|19.9|19.97|18.46|18.56|18.56|18.65|18.92|18.72|18.7|18.7|18.69|18.58|18.54|18.52|18.52|18.52|18.58|18.44|18.6|18.6|18.68|18.59|18.58|18.65|18.65|18.24|18.25|18.31|18.81|18.81|19.23|19.22|18.68|18.7|18.7|18.72|18.72|18.47|18.52|18.52|18.53|18.63|18.36|18.42|18.42|18.43|18.45|18.36|18.36|18.33|18.33|18.33|18.23|18.16|18.16|18.04|18.16|17.78|17.82|17.82|17.75|17.8|17.68|17.74|17.74|17.75|17.74|17.67|17.66|18.0285|17.66|17.69|17.72|17.7|17.7|17.49|17.62|17.4|17.48|17.48|17.15|17.15|17.24|17.25|17.25|17.24|17.23|17.35|17.35|17.35|17.35|17.6|17.5|17.49|17.49|17.35|17.4|17.25|17.29|17.29|17.32|17.35|17.18|17.1|17.1|17.11|16.178|16.617|16.419|16.419|16.68|16.699|16.503|16.347|16.347|16.343|16.165|16.228|16.063|16.063|16.036|15.698|15.766|15.752|15.752|15.809|15.97|15.43|15.431|15.128|16.207|16.2065|16.2065|15.28|15.28|15.18|15.18|15.29|15.5465|15.5465|15.29|15.1|15.11|15.21|15.21|15.21|15.26|14.97|15.13|15.13|14.012|13.968|13.963|13.962|13.962|13.961|13.96|13.966|13.966|13.966|13.971|14.118|14.218|13.991|13.991|14.037|14.757
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.75|15.75||15.75|15.75|15.75||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75||15.7|15.75|15.75|15.75|15.75|15.75|15.85||15.85|15.85|15.85|15.85|15.9|16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|16||16|||15.95|15.95|||15.95|15.9|15.95|15.95|15.95|15.95|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.45|6.6|6.6|6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.68|6.68|6.68|6.55|||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.75|6.75|6.7|6.75|6.7|6.75|6.8|6.75|6.8|6.75|6.75|6.75|6.75|6.8|6.8|6.8|7|6.8|6.8|6.8|7|7|7|7.05|7|7|7|7.05|7|7|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85||6.85|6.85|6.85|6.87|6.87|6.85|6.87|6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95||6.95|7.2|6.95|7.1||7.2|7.2|7.2|7.1|7.25|7.25|7.4|7|7|7|8.9|7.6|7.6|7.8|7.8|8.95|||7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.75|7.8|7.85|8.15|8.15|7.9|8.4|8.55|8.55|8.55|8.55|8.55|8.55|8.85|8.85|8.85|8.85|8.6|7.7|8.6|7.7|8.6|7.7|8.6|7.7|7.9|7.9|7.9|7.7|7.7|7.8|7.8|7.8|7.7|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.7|7.7|7.8|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.5|7.5|7.5|7.5|7.55|7.55|7.55|7.55|7.55|7.5|7.4|7.5|7.5|7.35||7.4|7.45|8.1|8.1|8|8.08|8.2|7.96|7.96|8.32|8.2|8.45|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.95|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7|7|7||7|7|7|7|7|7|7|6.8895|7|7|7|7|7|7
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|14.6|14.61|14.6|14.65|14.62|14.62|14.56||14.52|14.55|14.51|14.52|14.53|14.54|14.58|14.6|14.71|14.71|14.7|14.7|14.7|14.64|||14.66|14.67|14.67|14.69|14.72|14.73|14.52|14.56|14.61|14.61|14.62|14.76|14.79|14.76|14.74|14.74||14.32|14.33|14.35|14.4|14.41|13.97|13.97|13.99|13.98|13.97|13.97|13.94|14.01|14.41|14.34|14.34|14.12|14.24|14.12|14.01|13.97|14|13.87|13.84|13.87|13.89|13.87|13.87|13.77|14.03|13.66||13.64|13.61|13.58|13.51|13.54|13.52|13.48|13.61|13.87|13.85|13.85|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96|12.93|12.92|13.07|12.98|13.03|13.21|13.19|13.27|13.34|13.47|13.48|||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02|13.01|12.99|13.21|13.16|13.16|13.19|13.12|13.1|13.37|13.49|12.53|12.43|12.06|12.06|12.05|12.19|12.18|12.15|12.08|12.26|12.02|11.75|11.58|11.69|11.77|11.35|10.94|10.93|10.62|10.61|10.6|10.19|10.15|10.13|10.11|10.12|10.12|9.91|9.92|9.87|9.91|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.001|3.935||3.805|3.974|4.135|4.05||3.945|3.932|4.082|4.186||4.252|4.216|4.186|4.126||3.956|4.027|3.999|3.941||3.78|3.842|3.968|4.104||4.097|4.087|3.959|3.809||3.956|4.16|3.98|3.963||3.885|4.288|4.03|4.515||5.057|5.036|4.897|4.871||4.885|4.834|4.789|4.805||4.693|4.714|4.666|4.6576||4.635|4.62|4.524|4.513||4.438|4.462|4.477|4.349||4.104|4.209|4.244|4.214||4.125|4.15|4.225|4.183||4.085|4.201|4.241|4.2364||4.228|4.249|4.212|4.279||4.37|4.382|4.461|4.4258||4.351|4.332|4.334|4.3275||4.219|4.262|4.26|4.214||4.235|4.222|4.382|4.363||4.273|4.373|4.394|4.311||4.325|4.481|4.448|4.465||4.4381|4.516|4.533|4.524||4.363|4.336|4.401|4.41||4.58|4.663|4.734|4.675||4.63|4.543|4.491|4.443||4.424|4.455|4.496|4.464||4.569|4.439|4.443|4.483||4.299|4.314|4.314|4.3078||4.148|4.088|4.087|4.235||4.149|4.277|4.33|4.251||4.078|3.96|3.948|3.862||3.799|3.769|3.559|3.563||3.439|3.511|3.437|3.4408||3.499|3.448|3.415|3.435||3.397|3.325|3.312|3.261||3.289|3.272|3.18|3.257||3.216|3.272|3.205|3.25||3.086|3.061|2.874|2.917||2.986|3.055|3.016|3.01||3.231|3.244|3.177|3.124||3.175|3.051|3.068|3.125||3|2.837|2.91|2.9163||3.03|3.112|3.116|3.072||3.054|3.207|3.246|3.2439||3.207|3.401|3.386|3.146||2.788|2.741|2.74|2.657||2.65|2.575|2.566|2.5726||2.502|2.514|2.618|2.612
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.87|3.804|3.8065|3.719|3.768|3.73|3.861|3.817|3.817|3.769|3.71|3.775|3.734|3.699|3.796|3.74|3.634|3.593|3.521|3.491|3.467|3.434|3.336|3.336|3.336|3.378|3.389|3.463|3.454|3.346|3.381|3.351|3.25|3.403|3.403|3.351|3.249|3.118|3.37|3.379|3.521|3.34|3.593|3.692|3.827|3.803|3.755|3.657|3.685|3.71|3.732|3.723|3.607|3.876|3.941|3.926|3.764|3.804|3.875|3.756|3.727|3.603|3.637|3.536|3.448|3.49|3.438|3.272|3.135|3.379|3.428|3.41|3.453|3.451|3.369|3.41|3.41|3.468|3.483|3.458|3.43|3.522|3.467|3.417|3.491|3.424|3.454|3.412|3.485|3.447|3.489|3.532||3.591|3.56|3.742||3.6655|3.598|3.651|3.667|3.747|3.49|3.433|3.439|3.475|3.479|3.385|3.319|3.234|3.226|3.302|3.3|3.221|3.18|3.249|3.229|3.231|3.235|3.032|3.135|3.178|3.179|3.088|2.941|3.091|3.105|3.138|3.114|3.219|3.258|3.214|3.059|3.054|3.071|3.249|3.249|3.214|3.144|3.275|3.532|3.411|3.605|3.824|3.705|3.795|3.721|3.947|3.557|3.964|4.388|4.434|4.175|4.176|4.044|4.05|3.955|4.38|4.286|4.353|4.622|4.445|4.149|3.535|3.404|3.298|3.168|3.13|3.123|3.12|3.064|3.033|3.067|3.04|2.922|3.183|3.206|3.178|3.076|3.088|2.927|2.919|2.812|2.8|2.929|2.748|2.61|2.52|2.492|2.423|2.197|2.032|2.04|2.027|1.949|1.926|1.858|1.894|1.89|1.859|1.745|1.628|1.726|1.723|1.922|1.851|1.812|1.834|1.959|2.074|1.922|1.922|1.938|1.871|1.788|1.837|1.872|1.898|1.82|1.759|1.74|1.785|1.712|1.826|1.997|2.113|2.033|1.938|1.912|2.156|2.269|2.303|2.21|2.109|1.926|2.076|2.092|2.073|1.856|1.801|1.74|1.809|1.73|1.656|1.667|1.511|1.489|1.469|1.423|1.405|1.469|1.567
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.238|3.246|3.208|3.056|3.132|3.157|3.12|2.918|3.123|3.041|3.036|3.164|3.195|3.174|3.25|3.161|3.107|3.066|2.987|2.905|2.912|2.951||2.951|2.992|2.989|3.011|3.084|3.083|3.073|3.097|3.061|2.972|2.991|2.971|3.084|2.977|3.01|3.149|2.986|3.178|3.117|3.323|3.492|3.505|3.541|3.614|3.657|3.727|3.63|3.701|3.7|3.719|3.687|3.625|3.714|3.621|3.564|3.528|3.577|3.588|3.537|3.552|3.445|3.31|3.318|3.197|3.22|3.083|3.111|3.17|3.231|3.197|3.166|2.98|2.98|3.065|3.06|3.031|3.064|3.197|3.184|3.201|3.127|3.212|3.318|3.279|3.239|3.39|3.331|3.367|3.427|3.42|3.444|3.469|3.291|3.277|3.286|3.256|3.213|3.258|3.209|3.144|3.167|3.088|3.092|3.108|2.99|3.104|3.039|3.043|3.022|2.984|3.035|3.068|3.225|3.173|3.236|3.171|3.196|3.156|3.16|3.169|3.148|3.109|3.158|3.168|3.135|3.029|3.276|3.363|3.372|3.317|3.382|3.364|3.236|3.313|3.3|3.267|3.369|3.405|3.533|3.614|3.569|3.461|3.37|3.359|3.405|3.408|3.325|3.379|3.332|3.294|3.303|3.237|3.126|3.267|3.482|3.521|3.445|3.634|3.687|3.637|3.485|3.324|3.346|3.352|3.335|3.285|3.212|3.302|3.154|3.078|3.106|3.115|3.224|3.191|3.143|3.22|3.181|3.153|3.264|3.132|3.137|3.184|3.189|3.163|3.116|2.942|2.978|2.897|2.9|3.03|3.013|2.906|2.89|2.847|2.916|2.763|2.712|2.727|2.611|2.563|2.579|2.716|2.923|2.902|2.879|2.945|3.044|3.057|2.938|2.869|2.824|2.761|2.698|2.746|2.828|2.813|2.766|2.702|2.78|2.689|2.825|2.993|3.115|3.171|3.033|3.162|3.162|3.374|3.492|3.465|3.41|3.337|3.369|3.275|3.048|2.949|2.926|2.951|2.89|2.845|2.898|2.838|2.726|2.665|2.656|2.634|2.609|2.625|2.741
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.695|2.672|2.617|2.579|2.643|2.687|2.796|2.7235|2.817|2.807|2.797|2.94|2.917|2.893|2.952|2.942|2.876|2.874|2.797|2.788|2.711|2.638|2.543|2.5335|2.544|2.615|2.675|2.71|2.736|2.602|2.643|2.551|2.463|2.471|2.575|2.639|2.378|2.177|2.622|2.627|2.874|2.515|3|3.277|3.364|3.347|3.313|3.191|3.213|3.256|3.181|3.063|3.013|2.893|2.933|2.955|2.899|2.882|2.886|2.85|2.851|2.779|2.768|2.716|2.691|2.689|2.605|2.592|2.528|2.661|2.63|2.68|2.553|2.588|2.536|2.559|2.601|2.582|2.541|2.435|2.439|2.568|2.586|2.56|2.581|2.636|2.613|2.574|2.637|2.597|2.667|2.697|2.755|2.682|2.687|2.69|2.678|2.585|2.552|2.547|2.508|2.496|2.454|2.453|2.207|2.141|2.22|2.156|2.083|2.007|2.038|2.142|2.121|2.088|2.071|2.141|2.141|2.17|2.103|2.152|2.139|2.091|2.091|2.128|2.095|2.165|2.177|2.147|2.02|2.121|2.185|2.211|2.12|2.085|2.084|1.947|1.919|1.961|1.793|1.983|1.993|1.991|1.936|2.147|2.119|1.979|1.93|1.92|1.871|1.838|1.854|1.913|1.848|1.805|1.671|1.572|1.575|1.805|1.806|1.943|1.975|1.978|1.915|1.855|1.758|1.709|1.602|1.531|1.554|1.415|1.393|1.311|1.334|1.383|1.093|1.112|1.14|1.095|1.174|1.195|1.152|1.096|1.127|0.866|0.927|0.846|0.881|0.824|0.757|0.733|0.57|0.522|0.607|0.566|0.533|0.601|0.451|0.47|0.331|0.395|0.317|0.25|0.272|0.246|0.434|0.336|0.407|0.415|0.663|0.574|0.631|0.506|0.449|0.491|0.45|0.349|0.438|0.515|0.545|0.383|0.437|0.623|0.517|0.647|0.832|0.945|0.891|0.805|0.807|1.057|1.148|1.15|1.071|1.17|1.079|1.232|1.15|0.973|0.838|0.702|0.69|0.684|0.653|0.624|0.558|0.511|0.455|0.347|0.338|0.341|0.376|0.414
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.789|2.764|2.743|2.716|2.78|2.814|2.932|2.8085|2.921|2.921|2.898|3.074|3.013|3.006|3.031|3.06|3.033|2.977|2.895|2.879|2.805|2.733||2.6255|2.648|2.721|2.809|2.83|2.83|2.684|2.721|2.698|2.605|2.593|2.8|2.8|2.494|2.242|2.725|2.824|3.063|2.604|3.112|3.2|3.443|3.392|3.394|3.272|3.313|3.322|3.273|3.155|3.087|2.978|3.02|3.036|2.976|2.939|2.983|2.926|2.896|2.839|2.837|2.796|2.753|2.759|2.696|2.657|2.573|2.688|2.694|2.738|2.629|2.667|2.604|2.611|2.63|2.621|2.558|2.485|2.496|2.639|2.63|2.595|2.648|2.698|2.704|2.664|2.696|2.681|2.75|2.813|2.844|2.751|2.774|2.765|2.76|2.674|2.651|2.621|2.599|2.558|2.469|2.49|2.257|2.178|2.296|2.247|2.169|2.105|2.093|2.214|2.19|2.144|2.161|2.236|2.202|2.215|2.161|2.057|2.157|2.102|2.117|2.129|2.087|2.276|2.308|2.316|2.244|2.264|2.317|2.317|2.275|2.233|2.189|2.102|2.076|2.064|1.935|2.063|2.053|2.048|1.978|2.13|2.076|2.005|1.98|1.973|1.953|1.866|1.856|1.873|1.9|1.788|1.714|1.638|1.629|1.821|1.798|1.926|1.937|1.943|1.96|1.831|1.791|1.679|1.591|1.538|1.478|1.398|1.266|1.259|1.249|1.279|0.948|0.891|0.948|0.982|1.064|1.063|0.987|0.904|0.911|0.75|0.795|0.743|0.732|0.707|0.683|0.656|0.53|0.506|0.518|0.511|0.44|0.468|0.428|0.397|0.252|0.315|0.316|0.166|0.241|0.318|0.441|0.337|0.396|0.418|0.61|0.549|0.549|0.453|0.406|0.457|0.477|0.329|0.397|0.44|0.415|0.364|0.391|0.534|0.494|0.638|0.714|0.722|0.754|0.719|0.692|0.891|0.946|0.94|0.916|0.975|0.923|1.087|1.0047|0.82|0.6887|0.554|0.512|0.546|0.513|0.467|0.408|0.359|0.326|0.286|0.247|0.249|0.264|0.31
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.033|-0.031|-0.038|-0.04|||-0.037|-0.041|-0.028|-0.034|-0.033|-0.04|-0.032|-0.042|-0.041|-0.04|-0.035|-0.039|-0.051|-0.047|-0.044|-0.048|-0.057|-0.046|-0.031|-0.03|-0.04|-0.047|-0.056|-0.066|-0.064|-0.061|-0.066|-0.05|-0.063|-0.07|-0.0775|-0.077|-0.064|-0.063|-0.037|-0.044|-0.035|-0.018|-0.04|-0.038|-0.037|-0.04|-0.035|-0.029|-0.025|-0.024|-0.023|-0.026|-0.0285|-0.023|-0.039|-0.045|-0.043|-0.046|-0.054|-0.059|-0.042|-0.035|-0.032|-0.031|-0.022|-0.026|-0.026|-0.022|-0.008|-0.011|-0.001|-0.001|-0.008|-0.008|-0.012|-0.004|-0.003|0.005|0.044|0.035|0.038|0.052|0.033|0.035|0.014|0.0095|0.023|0.029|0.041|0.032||0.038|0.047|0.046|0.04|0.014|0.001|-0.0265|0.021|-0.004|-0.015|-0.015|-0.013|-0.017|-0.01|-0.014|-0.004|-0.015|-0.011|-0.02|-0.024|-0.029|-0.027|-0.013|-0.014|-0.019|-0.018|-0.017|-0.0245|-0.006|-0.014|-0.036|-0.045|-0.047|-0.052|-0.051|-0.071|-0.056|-0.046|-0.037|-0.041|-0.037|-0.0405|-0.041|-0.036|-0.04|-0.043|-0.023|-0.017|-0.001|-0.005|-0.016|-0.026|-0.047|-0.047|-0.05|-0.051|-0.049|-0.054|-0.059|-0.067|-0.068|-0.064|-0.062|-0.059|-0.046|-0.045|-0.039|-0.039|-0.048|-0.057|-0.0635|-0.052|-0.065|-0.063|-0.0725|-0.073|-0.072|-0.065|-0.069|-0.074|-0.07|-0.077|-0.072|-0.081|-0.081|-0.067|-0.077|-0.086|-0.074|-0.076|-0.088|-0.079|-0.087|-0.074|-0.075|-0.084|-0.086|-0.089|-0.088|-0.083|-0.087|-0.0935|-0.097|-0.098|-0.091|-0.095|-0.087|-0.079|-0.086|-0.084|-0.082|-0.073|-0.075|-0.074|-0.08|-0.079|-0.076|-0.075|-0.059|-0.064|-0.06|-0.074|-0.073|-0.071|-0.067|-0.067|-0.063|-0.064|-0.058|-0.067|-0.059|-0.046|-0.037|-0.06|-0.075|-0.086|-0.084|-0.064|-0.05|-0.066|-0.071|-0.056|-0.042|-0.033|-0.08|-0.079|-0.072|-0.074|-0.066|-0.068|-0.066|-0.069|-0.065|-0.061|-0.064|-0.057|-0.073|-0.069|-0.062
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|||100.005|7.575|7.525||7.565|7.575|7.525|7.525||7.545|7.55|7.57|7.6|7.675|7.6|7.615|7.5|7.495|7.548|7.548|7.544|7.548|7.53|7.5|7.5|7.52|7.515||7.44|7.44|7.42|7.425||7.4|7.4|7.375|||7.39|7.415|7.3|7.325|7.29||7.3|7.3|7.31|7.32|7.3|7.295|7.26|7.26|7.275|7.3|7.265|7.29|7.295||7.165|7.29|7.32|7.305|7.305|7.34|7.3|7.3|7.28|7.315|7.24|7.325|7.23|7.22|7.25|7.205|7.32|7.275|7.2|7.215|7.24|7.24|7.255|7.25|7.245|7.24|7.16||7.21|7.235|7.255|7.22|7.21||7.17|7.16|7.17|7.15|7.2|7.22|7.215|7.23|7.2|7.215|7.3|6.97|6.97|6.97|6.95|6.95|6.95|6.94|6.94|6.94|6.95|6.975|6.975|6.98|6.97|6.975|6.98|6.895|6.865|6.88|6.915|6.95|6.95|6.925|6.98|6.855|6.855|6.84|6.84|6.8|6.825|6.825|6.9|6.9||6.905|6.905|6.975|7.02|7.025|6.84|6.79|6.84|6.865|6.9|6.88|6.87|6.765|6.84|6.795|6.775|6.77|6.765|6.73|6.65|6.61|6.55|6.575|6.47|6.46|6.44|6.355||5.9|5.905|5.865|5.75|5.665|5.66|5.705|5.65|5.65||5.695|5.72|5.695|5.55|5.55|5.53|5.53|5.545|5.53|5.52|5.57|5.59|5.69|5.68|5.65|5.7|5.69
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.156|1.147|1.156|1.018|1.175|1.02|1.24||1.103|1.103|1.177|1.132|1.177|1.061|1.24|1.072|1.24|0.984|1.187|1.205|1.144|1.197|||1.11|1.197|1.189|1.198|1.206|1.164|1.122|1.08|1.055|1.148|0.998|0.983|0.342|0.794|0.836|0.715|1.315|1.331|1.511|1.535|1.576|1.647|1.565|1.394|1.386|1.474|1.249|1.217|1.138|1.257|1.249|1.241|1.249|1.249|1.218|1.225|1.241|1.218|1.203|1.249|1.195|1.173|1.113|1.023|1.016|1.016|1.025|1.025|1.026|1.026|1.026|1.028|1.109|1.109|1.095|1.044|1.031|1.147|1.14|1.147|1.133|1.191|1.22|1.242|1.249|1.213|1.277|1.263||1.284|1.284|1.424|1.305||1.249|1.207|1.152|1.042|1.043|1.063|0.934|0.922|0.943|0.951|0.944|0.918|0.873|0.934|0.941|0.868|0.916|0.865|0.839|0.945|0.834|0.854|0.863|0.812|0.793|0.813|0.814|0.887|0.779|0.748|0.621|0.641|0.6|0.595|0.584|0.541|0.567|0.533|0.553|0.523|0.463|0.544|0.584|0.517|0.567|0.648|0.625|0.561|0.562|0.576|0.583|0.596|0.696|0.775|0.746|0.68|0.609|0.565|0.608|0.751|0.806|0.777|0.969|1.011|1.064|0.988|1.101|1.072|1.019|1.031|1.043|1.003|0.923|0.813|1.045|0.705|0.666|0.697|0.721|0.614|0.666|0.633|0.63|0.609|0.553|0.408|0.493|0.452|0.453|0.344|0.318|0.281|0.143|0.123|0.147|0.148|0.123|0.15|0.119|0.126|0.09|0.14|0.038|-0.002||-0.011|0.033|-0.056|0.004|-0.016|0.191|0.15|0.176|0.084|0.023|-0.022|-0.02|-0.158|-0.085|0.082|-0.055|-0.002|0.003|-0.026|0.022|0.11|0.301|0.315|0.331|0.394|0.283|0.477|0.521|0.553|0.574|0.595|0.289|0.755|0.455|0.455|0.356|0.303|0.248|0.259||0.177|0.119|0.091|0.015|-0.08|-0.01||-0.04|-0.044
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.337|3.303|3.274|3.243|3.304|3.288|3.373||3.511|3.431|3.42|3.519|3.452|3.443|3.464|3.472|3.399|3.378|3.335|3.288|3.286|3.168|||3.102|3.194|3.195|3.212|3.27|3.052|3.091|3.066|2.992|3.076|3.076|3.076|2.919|2.911|3.165|3.237|3.504|3.346|3.583|3.666|3.867|3.902|3.892|3.759|3.857|3.865|3.736|3.693|3.635|3.501|3.568|3.571|3.468|3.411|3.542|3.38|3.35|3.231|3.297|3.27|3.217|3.258|3.163|3.079|3.016|3.243|3.25|3.245|3.162|3.151|3.072|3.131|3.07|3.09|2.965|2.854|2.863|3.025|2.999|2.994|3.019|3.113|3.116|3.107|3.102|3.086|3.129|3.286|3.285|3.217|3.194|3.217|3.178|3.0685|3.123|3.144|3.166|3.181|3.144|3.166|2.749|2.638|2.678|2.675|2.559|2.486|2.588|2.679|2.622|2.546|2.628|2.718|2.72|2.729|2.695|2.686|2.781|2.759|2.68|2.712|2.687|2.727|2.761|2.863|2.628|2.838|2.842|2.956|2.934|2.85|2.876|2.713|2.713|2.677|2.51|2.798|2.793|2.848|2.974|3.166|3.187|3.027|2.975|2.996|2.903|2.992|2.94|3.001|3.17|3.022|2.832|2.629|2.554|2.931|2.931|3.121|3.346|3.257|3.141|2.831|2.886|2.699|2.654|2.571|2.633|2.549|2.431|2.439|2.476|2.404|2.142|2.215|2.189|2.19|2.228|2.276|2.083|2.043|2.08|1.781|1.898|1.918|1.853|1.715|1.707|1.701|1.418|1.295|1.319|1.295|1.257|1.359|1.329|1.24|1.24|1.311|1.347|1.191|1.403|1.546|1.765|1.685|1.66|1.356|1.651|1.535|1.226|1.226|1.334|1.317|1.187|1.026|1.068|1.058|1.067|1.007|1.031|1.08|1.072|1.221|1.306|1.349|1.437|1.389|1.337|1.493|1.582|1.597|1.575|1.657|1.706|1.788|1.995|1.824|1.473|1.176|1.164|1.241|1.122|1.198|1.095|1.027|0.938|0.889|0.821|0.855|0.947|1.035
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.987|2.956|2.954|2.905|2.938|2.982|3.086|2.9775|3.119|3.093|3.05|3.202|3.155|3.115|3.149|3.171|3.112|3.129|3.051|3.001|2.92|2.877|2.742|2.748|2.74|2.832|2.885|2.922|2.974|2.8|2.835|2.858|2.78|2.741|2.874|2.916|2.701|2.475|2.853|2.932|3.204|2.752|3.239|3.312|3.509|3.494|3.447|3.342|3.379|3.392|3.357|3.328|3.211|3.113|3.128|3.155|3.101|3.068|3.158|3.064|3.053|2.977|2.97|2.916|2.872|2.87|2.816|2.781|2.708|2.84|2.826|2.813|2.721|2.743|2.695|2.692|2.743|2.742|2.66|2.607|2.689|2.811|2.809|2.801|2.823|2.851|2.882|2.88|2.879|2.851|2.816|2.935|2.902|2.856|2.864|2.896|2.862|2.7795|2.803|2.764|2.758|2.745|2.717|2.73|2.426|2.368|2.445|2.387|2.26|2.26|2.28|2.344|2.366|2.311|2.326|2.392|2.337|2.363|2.386|2.314|2.36|2.323|2.345|2.354|2.304|2.381|2.397|2.412|2.33|2.381|2.413|2.409|2.426|2.324|2.351|2.212|2.229|2.169|2.055|2.241|2.223|2.214|2.255|2.405|2.389|2.263|2.222|2.195|2.11|2.126|2.126|2.184|2.199|2.152|2.019|1.937|1.882|2.146|2.217|2.217|2.324|2.238|2.229|2.068|2.106|1.913|1.858|1.749|1.787|1.679|1.568|1.54|1.594|1.598|1.279|1.31|1.286|1.275|1.367|1.415|1.29|1.23|1.301|1.149|1.185|1.133|1.095|1.039|1.029|0.963|0.762|0.729|0.753|0.73|0.744|0.744|0.721|0.691|0.691|0.691|0.584|0.465|0.549|0.596|0.781|0.714|0.766|0.841|1.026|0.976|0.995|0.883|0.905|0.859|0.781|0.687|0.764|0.771|0.778|0.734|0.784|0.854|0.851|0.983|1.087|1.154|1.213|1.156|1.099|1.33|1.383|1.418|1.376|1.465|1.454|1.575|1.575|1.414|1.197|0.969|0.951|0.96|0.891|0.898|0.805|0.75|0.667|0.632|0.564|0.576|0.627|0.683
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.639|2.63|2.588|2.526|2.596|2.632|2.766|2.672|2.843|2.787|2.764|2.919|2.88|2.882|2.92|2.932|2.861|2.866|2.782|2.721|2.708|2.652|2.518|2.521|2.509|2.618|2.662|2.702|2.754|2.518|2.587|2.577|2.486|2.429|2.612|2.684|2.476|2.344|2.586|2.686|2.972|2.507|3.007|3.076|3.335|3.333|3.337|3.249|3.215|3.246|3.211|3.155|2.985|2.9|2.921|2.945|2.865|2.834|2.922|2.801|2.807|2.703|2.709|2.649|2.61|2.636|2.572|2.533|2.434|2.602|2.625|2.588|2.553|2.532|2.452|2.455|2.497|2.518|2.454|2.367|2.385|2.522|2.49|2.476|2.499|2.567|2.573|2.564|2.57|2.561|2.532|2.647|2.693|2.609|2.623|2.649|2.631|2.586|2.537|2.524|2.498|2.486|2.416|2.457|2.137|2.089|2.178|2.127|1.973|1.973|1.969|2.087|2.073|1.969|1.995|2.084|2.033|2.086|2.082|1.994|2.067|2.048|2.06|2.089|2.013|2.145|2.108|2.131|2.034|2.128|2.138|2.192|2.144|2.086|2.08|1.931|1.933|1.927|1.823|1.997|1.984|1.938|1.958|2.145|2.141|2.016|1.95|1.897|1.813|1.823|1.823|1.888|1.854|1.849|1.68|1.572|1.492|1.765|1.697|1.84|1.96|1.926|1.98|1.793|1.847|1.639|1.592|1.482|1.559|1.451|1.366|1.29|1.325|1.316|1.026|1.039|1.011|1.037|1.128|1.205|1.085|1.048|1.089|0.849|0.9|0.857|0.812|0.779|0.789|0.766|0.578|0.494|0.558|0.523|0.525|0.525|0.484|0.449|0.449|0.449|0.373|0.236|0.33|0.342|0.535|0.432|0.485|0.498|0.658|0.654|0.68|0.541|0.548|0.474|0.547|0.405|0.465|0.548|0.564|0.497|0.493|0.626|0.607|0.674|0.812|0.928|0.972|0.877|0.84|1.12|1.163|1.221|1.159|1.246|1.157|1.277|1.277|1.074|0.907|0.738|0.699|0.704|0.653|0.669|0.601|0.536|0.464|0.424|0.35|0.336|0.409|0.466
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.812|2.864|2.848|2.741|2.79|2.826|2.998|2.8555|3.003|3.017|2.905|3.091|3.065|3.044|3.086|3.104|3.028|3.004|2.965|2.93|2.819|2.81|2.6475|2.6575|2.68|2.797|2.817|2.902|2.867|2.772|2.787|2.745|2.664|2.645|2.813|2.865|2.542|2.361|2.817|2.904|3.117|2.69|3.111|3.292|3.415|3.408|3.356|3.297|3.319|3.36|3.283|3.134|3.113|3.005|3.014|3.03|2.96|2.989|2.978|2.948|2.994|2.852|2.823|2.789|2.774|2.811|2.705|2.716|2.584|2.72|2.709|2.732|2.657|2.739|2.58|2.626|2.758|2.698|2.58|2.666|2.588|2.81|2.645|2.781|2.748|2.869|2.717|2.806|2.779|2.814|2.873|2.845|2.928|2.881|2.878|2.839|2.685||2.768|2.614|2.658|2.639|2.643|2.514|2.363|2.167|2.232|2.172|2.132|2.124|2.121|2.26|2.134|2.113|2.234|2.296|2.233|2.282|2.267|2.215|2.286|2.186|2.237|2.341|2.23|2.309|2.302|2.258|2.162|2.18|2.282|2.313|2.287|2.159|2.136|2.014|2.031|2.055|1.871|2.047|1.933|1.998|1.947|2.193|2.098|2.029|2.001|1.973|1.957|1.946|1.96|1.975|1.963|1.963|1.817|1.691|1.727|1.923|1.926|1.982|2.045|2.024|2.013|1.857|1.938|1.707|1.646|1.561|1.613|1.546|1.404|1.358|1.48|1.44|1.116|1.086|1.14|1.218|1.303|1.288|1.239|1.169|1.329|0.982|1.021|0.954|0.948|0.898|0.843|0.789|0.664|0.645|0.709|0.666|0.54|0.66|0.646|0.614|0.405|0.573|0.41|0.301|0.393|0.352|0.572|0.41|0.487|0.568|0.683|0.652|0.706|0.731|0.487|0.464|0.575|0.403|0.504|0.555|0.569|0.51|0.525|0.662|0.721|0.692|0.89|0.909|0.964|0.875|0.896|1.145|1.126|1.19|1.157|1.187|1.245|1.296|1.201|1.065|0.878|0.718|0.698|0.715|0.5865|0.631|0.634|0.516|0.465|0.39|0.35|0.344|0.344|0.385
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.707|2.684|2.656|2.613|2.674|2.695|2.838|2.7525|2.931|2.848|2.8|2.96|2.915|2.925|2.927|2.965|2.919|2.903|2.801|2.786|2.717|2.676|||2.561|2.646|2.72|2.729|2.773|2.584|2.654|2.648|2.548|2.499|2.678|2.724|2.486|2.256|2.603|2.659|2.97|2.516|3.008|3.097|3.338|3.32|3.289|3.204|3.231|3.258|3.206|3.153|3.037|2.92|2.97|2.965|2.919|2.881|2.953|2.834|2.839|2.746|2.761|2.712|2.671|2.68|2.587|2.571|2.465|2.608|2.619|2.622|2.532|2.549|2.503|2.502|2.541|2.534|2.48|2.415|2.427|2.539|2.517|2.51|2.53|2.608|2.613|2.608|2.614|2.597|2.559|2.679|2.736|2.621|2.647|2.632|2.665|2.589|2.555|2.51|2.489|2.471|2.41|2.453|2.163|2.107|2.2|2.147|2.034|2.034|2.026|2.101|2.111|2.017|2.033|2.127|2.076|2.122|2.081|2.037|2.109|2.07|2.084|2.115|2.062|2.189|2.16|2.21|2.096|2.169|2.174|2.221|2.213|2.138|2.158|2.003|2.023|2.044|1.973|2.083|2.055|2.042|2.03|2.178|2.186|2.116|2.023|1.958|1.875|1.949|1.949|1.927|1.925|1.903|1.778|1.669|1.611|1.834|1.97|1.97|2.09|2.047|2.088|1.911|1.974|1.777|1.731|1.596|1.631|1.522|1.459|1.418|1.435|1.426|1.143|1.118|1.114|1.135|1.217|1.246|1.155|1.075|1.115|0.876|0.941|0.919|0.842|0.793|0.797|0.795|0.635|0.525|0.598|0.566|0.546|0.546|0.481|0.452|0.452|0.452|0.4|0.301|0.357|0.344|0.542|0.453|0.513|0.548|0.744|0.68|0.689|0.552|0.571|0.555|0.602|0.473|0.513|0.588|0.555|0.522|0.541|0.641|0.62|0.718|0.831|0.945|0.962|0.889|0.854|1.112|1.138|1.184|1.161|1.224|1.149|1.25|1.25|1.067|0.911|0.74|0.707|0.723|0.658|0.641|0.584|0.522|0.481|0.415|0.347|0.336|0.391|0.433
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.73|4.745|4.653|4.703|4.78|4.71|4.61|4.588|4.533|4.515|4.64|4.6685|4.643|4.75|4.828|4.79|4.64|4.608|4.575|4.563|4.58|4.565|4.5915||4.73|4.615|4.63|4.61|4.65|4.54|4.428|4.343|4.433|4.508|4.61|4.49|4.593|4.783|4.68|4.873|4.683|4.89|4.995|5.08|5.12|5.048|5.04|5.07|5.003|4.918|4.96|5.038|4.995|4.985|4.855|4.76|4.66|4.665|4.695|4.72|4.698|4.758|4.633|4.56|4.48|4.415|4.25|4.2705|4.348|4.458|4.53|4.49|4.475|4.43|4.483|4.545|4.518|4.47|4.388|4.513|4.54|4.52|4.51|4.535|4.673|4.69|4.69|4.798|4.8|4.833|4.905|4.9415|||4.98|4.853|4.888|||4.848|4.885|4.833|4.873|4.883|4.703|4.7345|4.65|4.6735|4.573|4.565|4.49|4.47|4.475|4.575|4.635|4.66|4.62|4.68|4.63|4.63|4.405|4.358|4.3815|4.3225|4.313|4.328|4.348|4.308|4.505|4.66|4.753|4.648|4.638|4.668|4.6|4.478|4.32|4.365|4.4|4.515|4.543|4.663|4.7035|4.673|4.693|4.505|4.408|4.385|4.375|4.375|4.38|4.275|4.178|4.065|3.943|4.08|4.2|4.2|4.183|4.303|4.273|4.148|4.1735|3.995|3.995|3.955|4.003|4.03|3.88|3.888|3.76|3.805|3.8|3.82|3.94|3.895|3.898|3.888|3.93|3.85|3.853|3.848|3.738|3.755|3.738|3.755|3.675|3.558|3.535|3.488|3.465|3.465|3.515|3.45|3.385|3.323|3.39|3.34|3.33|3.245|3.263|3.303|3.285|3.428|3.485|3.555|3.555|3.61|3.725|3.755|3.698|3.665|3.6|3.58|3.398|3.445|3.448|3.38|3.35|3.305|3.37|3.27|3.353|3.51|3.563|3.56|3.545|3.638|3.6475|3.72|3.82|3.848|3.888|3.875|3.943|3.85|3.625|3.495|3.5|3.475|3.41|3.365|3.3685|3.36|3.37|3.393|3.358|3.34|3.31|3.3|3.14|3.17
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.781|3.791|3.795|3.567|3.586|3.652|3.784|3.663|3.689|3.637|3.59|3.736|3.743|3.806|3.894|3.878|3.904|3.834|3.73|3.782|3.8|3.771|3.629||3.564|3.552|3.662|3.753|3.822|3.753|3.739|3.618|3.427|3.332|3.52|3.709|3.616|3.553|3.754|3.525|3.743|3.543|3.698|4.16|4.308|4.328|4.26|4.232|4.306|4.28|4.212|4.269|4.285|4.229|4.21|4.249|4.15||4.188|4.176|4.196|4.087|4.089|3.979|3.925|3.97|3.962|3.818|3.671|3.689|3.763|3.745|3.729|3.644|3.582|3.655|3.679|3.614|3.552|3.483|3.571|3.594|3.679|3.706|3.882|3.911|3.951|3.985|4.051|4.016|4.025|4.072||4.009|4.032|3.936|||3.837|3.745|3.69|3.688|3.676|3.704|3.731|3.772|3.876|3.862|3.798|3.774|3.801|3.825|3.779|3.803|3.883|3.946|3.921|3.904|3.898|3.93|3.929|3.954|3.962|3.955|3.861|3.869|3.883|3.834||4.114|4.188|4.188|4.142|4.084|3.954|3.921|3.925|3.849|3.806|3.888|4.165|4.168|4.191|4.303|4.209|4.036|4.124|4.177|4.1|4.074|4.13|4.083||4.001|3.895|3.769|3.763|3.808||3.847|3.895|3.805|3.809|3.807|3.791|3.79|3.826|3.815|3.845|3.796|3.748|3.571|3.642|3.697|3.629|3.575|3.629||3.659|3.638|3.672|3.616|3.592|3.523|3.5|3.475|3.507|3.441|3.44|3.409|3.354|3.207|3.264|3.243|3.187|3.303|3.26|3.275|3.157|3.212|3.079|2.922||2.921|3.049|3.143|3.089|3.083|3.147|3.31|3.32|3.227|3.234|3.239|3.355|3.214|3.235|3.303|3.198|3.122|3.028|3.124|3.133||3.151|3.16|3.182|3.163|3.12|3.221|3.322|3.325|3.274|3.251|3.42|3.492|3.438|3.299|3.065|3.113|3.045|3.058|2.907|2.853|2.787|2.67|2.638|2.576|2.545|2.546|2.58|2.674
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.945|6.939|6.881||6.9|6.873|6.938||6.913|6.912|6.881|6.887|6.912|6.912|6.912|6.906|6.943|6.943||6.937|6.955|6.961|6.973||6.942|7.039||7.124|7.105||7.092|7.05|7.032|7.062|7.097||7.133|7.09|7.209|7.166|7.356|7.207|7.266|7.307|7.471|7.411||7.352|7.398|7.437|7.348|7.363|7.38|7.254|7.42|7.304|7.199|7.196|7.165|7.159|7.229|7.251|7.273|7.198|7.12|7.06|7.058|7.089|7.015|6.986|7.199|7.149|7.051|7.075||7.012|6.994|7.016|6.967|6.915|7.001|7.01|7.003|7.025|7.019|7.008|7.029|7.037|7.035|7.079|7.027|7.028|7.079|7.013|6.991|7.026|7.004|6.954|6.939|6.951|6.958|7.042|6.942|6.892|6.912|6.869|6.931|6.91|7.035|7.032|6.866|6.927|6.906|6.878|6.822|6.91|6.869|7.367|6.956|6.955|6.92|6.953|6.906|6.952|6.951|6.984|6.95|6.949|6.949|7.146|7.165||7.177|7.175|7.337|7.336|7.138|7.105|6.974|7.331||7.102||7.217|7.233|7.091|7.032|7.19|7.191|7.38|7.156|7.282|7.313|7.198|7.183||7.082|7.118|7.305|7.302|6.96|7.083|7.113|7.113|7|6.987|6.895|6.895|6.834|6.803|6.742|6.67|6.673|6.61|6.671|6.742|6.676|6.682|6.653|6.682||6.683|6.594|6.624|6.589|6.578|6.619|6.636|6.567|6.596|6.51|||6.695|6.569|6.684||6.828|6.542|6.571|6.685|6.571|6.742|6.604|6.565|6.552|6.575|6.541|6.437|6.615|6.616|6.464|6.618|6.515|6.622|6.417|6.431|6.392|6.626|6.425|6.528|6.631|6.462|6.599|6.636|6.637|6.57|6.639|6.573|6.576|6.61|6.545|6.645|6.646|6.61|6.617|6.625|6.652|6.634|6.656|6.722|6.69|6.53|6.482|6.566|6.407|6.472|6.378|6.474|6.319|6.32|6.385
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.148|3.127|3.07|3.105|3.117|3.146|3.1||3.048|3.08|3.099|3.063|3.037|3.016|3.024|3.013|2.993|2.962|2.932|2.979|2.949|2.992|2.981||3.015|3.095|3.167|3.117|3.116|3.089|3.021|3.029|2.961|2.821|3.011|3.149|3.043|3.239|3.223|3.206|3.319|3.285|3.556|3.68|3.675|3.621|3.643|3.666|3.76|3.679|3.696|3.728|3.565|3.398|3.362|3.32|3.299|3.258|3.237|3.229|3.161|3.161|3.12|3.113|3.059|3.092|3.132|3.019|3.052|3.098|3.124|3.13|3.084|3.116|3.103|3.115|||3.109|3.063|3.133|3.133|3.101|3.069|3.106|3.119|3.055|3.112|3.106|3.099|3.136|3.117||3.111|3.122|3.066|3.048||3.097|3.072|3.084|3.059|3.114|3.181|3.18|3.228|3.258|3.24|3.251|3.238|3.238|3.202|3.165|3.135|3.147|3.14|3.028|3.022|3.022|3.039|3.051|3.033|3.033|3.033|3.091|3.085|3.12|3.12|3.212|3.194|3.194|3.159|3.164|3.198|3.169|3.123|3.106|3.061|3.151|3.162|3.139|3.28||3.279|3.356|3.344|3.327|3.304|3.248|3.258|3.269|3.241|3.302|3.34|3.333|3.31|3.348|3.392|3.44|3.461|3.389|3.389|3.318|3.263|3.187|3.203|3.149|3.165|3.106|3.106|3.079|2.968|2.947|2.9|2.916|2.869|2.833|2.849|2.807|2.782|2.772|2.773|2.691|2.665|2.661|2.657|2.642|2.648|2.638|2.619|2.604|2.645|2.666|2.656|2.672|2.648||2.563|2.539|2.556|2.497|2.542|2.548|2.642|2.722|2.722|2.811|2.836|2.94|2.847|2.847|2.793|2.779|2.779|2.649|2.597|2.612||2.598|2.499|2.538|2.51|2.563|2.682|2.669|2.736|2.496|2.463|2.488|2.505|2.529|2.503|2.534|2.597|2.594|2.631|2.459|2.225|2.206|2.18|2.186|2.161|2.154|2.185|2.172|2.159|2.14|2.158|2.164|2.17|2.194|2.205
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.376|3.393|3.36|3.318|3.31|3.375|3.397|3.368|3.417|3.327|3.277|3.267|3.328|3.359|3.399|3.334|3.377|3.332|3.284|3.28|3.286|3.26|3.363|3.291|3.29|3.263|3.312|3.351|3.359|3.323|3.386|3.333|3.252|3.266|3.293|3.378|3.352|3.416|3.498|3.331|3.5|3.275|3.601|3.799|3.899|3.883|3.834|3.817|3.985|3.919|3.899|3.799|3.737|3.685|3.731|3.786|3.753|3.702|3.657|3.587|3.569|3.533|3.513|3.507|3.418|3.394|3.485|3.4|3.302|3.353|3.421|3.426|3.435|3.409|3.341|3.397|3.381|3.381|3.4|3.369|3.485|3.481|3.451|3.452|3.507|3.567|3.609|3.603|3.733|3.681|3.739|3.847|3.854|3.79|3.805|3.792|3.738|3.726|3.708|3.743|3.812|3.716|3.674|3.711|3.69|3.732|3.773|3.799|3.8|3.773|3.803|3.791|3.77|3.766|3.778|3.873|3.827|3.779|3.83|3.87|3.919|3.896|3.893|3.897|3.84|3.824|3.891|3.929|3.895|4.16|4.2|4.286|4.217|4.222|4.211|4.166|4.195|4.186|4.199|4.234|4.236|4.373|4.331|4.374|4.31|4.239|4.233|4.261|4.279|4.098|4.28|4.3|4.185|4.18|4.13|4.069|4.145|4.18|4.206|4.177|4.416|4.529|4.288|4.191|4.035|3.834|3.775|3.739|3.78|3.652|3.7|3.563|3.524|3.524|3.678|3.724|3.619|3.64|3.732|3.786|3.682|3.692|3.629|3.498|3.294|3.245|3.234|3.195|3.098|3.08|3.07|3.102|3.141|3.152|3.112|3.139|3.106|3.155|3.078|3.086|3.11|3.064|3.088|3.084|3.107|3.161|3.157|3.149|3.206|3.269|3.211|3.193|3.17|3.211|3.226|3.258|3.302|3.356|3.32|3.329|3.305|3.437|3.386|3.502|3.515|3.545|3.546|3.521|3.495|3.419|3.586|3.652|3.689|3.599|3.482|3.433|3.404|3.35|3.03|2.919|2.903|2.885|2.835|2.864|2.784|2.758|2.703|2.688|2.704|2.713|2.681|2.76
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.277|2.328|2.323|2.32|2.39||||2.34|2.38|2.408|2.425|2.455|2.417|2.404|2.465|2.46|2.458|2.41|2.41|2.418|2.42|2.465|2.4|2.42||2.425|2.453|2.43|2.43|2.429|2.395|2.46|2.445|2.46|2.405|2.415|2.43|2.435|2.45|2.44|2.438|2.5|2.49|2.548|2.56|2.49|2.57|2.575|2.566|2.586|2.51|2.54|2.525|2.54|2.56|2.51|2.52|2.492|2.51|2.47|2.548|2.52|2.465|2.51|2.48|2.465|2.46|2.34|2.36|2.43|2.46|2.455|2.335|||||2.41|2.445|2.444|2.47|2.409|2.42|2.41|2.41|2.4|2.405|2.324|2.308|2.323|2.397||2.37|2.392|2.49|2.38|2.37|2.39|2.415|2.435|2.435|2.48|2.458|2.499|2.52|2.445|2.51|2.483|2.405|2.396|2.335|2.35|2.365|2.345|2.376|2.318|2.363|2.279|2.31|2.35|2.34|2.37|2.396|2.419|2.375|2.31|2.245|2.21|2.174|2.135|2.105|2.11|2.08|2.08|2.1|2.065|2.09|2.08|2.093|2.14|2.095|2.12|2.11|2.08|2.1|2.107|2.1|2.113|2.11|2.105|2.19|2.145|2.094||||2.115|2.145|2.147|2.117|2.11|2.11|2.05|2.04|2.055|2.058|2.06|2.06|2.025|2.041|2.15||2.06|2.045|2.053|2.044|2.133|2.072|2.07|2.084|2.128|2.213|2.118|2.108|2.097|2.085|2.1|2.084|2.104|2.085|2.103|2.285|2.212|2.209|2.203|2.19|2.175|2.003|2.023|2.04|2.08|2.16|2.148|2.123|2.157|2.192|2.29|2.263|2.218|2.261|2.245|2.3|2.232|2.273|2.283|2.285|2.403|2.332|2.337|2.366|2.31|2.36|2.29|2.313|2.313|2.326|2.35|2.296|2.296|2.314|2.291|2.28|2.29|2.304|2.375|2.308|2.29|2.283|2.32|2.29|2.293|2.242||2.242|2.281|2.234|2.22|2.208|2.233|2.235|2.23
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.22||9.15|9.15|9.14|9.13|9.12||9.07|9.33|8.17|8.02|7.97|7.91|7.7|8.06|7.9|10.83|10.85|10.91|10.75|10.87|10.67|10.83|10.76|10.66|10.7|10.77|10.75|10.69|10.59|10.61|10.62|10.47|10.41|10.44|10.59|10.49|10.48|10.76|10.4|10.34|10.71|10.69|10.1||10.12|10|9.98|9.9|10.07|9.96|10.05|10.13||10.13|9.92|10.29|10.12|10.21|9.94|9.85|9.42|9.46|9.41|9.26|9.26|9.18|9.17|9.12|9.55|9.12|9.09|9.1|9.17|9.08|9.04|8.95|9.11|9.06|8.95|8.88|8.87|10.44|8.89|8.9|8.88|8.665|8.67|8.54|8.63|8.85||8.85|9|8.99|8.97|8.63|8.73|8.74|8.88|8.67|8.34|8.84|8.15|8.34|8.45|8.5|8.59|8.55|8.59|8.57|8.58|8.56|8.52|8.51|8.52|8.62|9.9|8.99|8.98|8.47|9.08|8.53|10.37|8.54|8.54|8.64|8.49|8.58|8.45|8.47|8.4||8.57|8.57|8.35|8.54|8.35|8.26|8.3|8.2|8.22|8.26|8.4|8.51|8.49|10.77|10.78|10.79|10.83|10.8|10.86|10.87|11.29|11.15|11.2|11.12|11.63|11.07|11.06|11.04|10.5|10.25|10.27|11.98|9.6|9.64|9.27|9.35|9.57|9.34|9.54|11.18|9.36|9.47|9.29|9.44|9.41|9.39|9.36|9.35|9.35|9.34|9.36|9.66|9.65|9.64|9.62|9.08|9.12|9.16|9.54|9.29|8.99|9.43|9.18|8.94|8.94|8.72|8.66|8.81|8.68|8.83|8.8|8.65|8.68|8.83|9.02|9.36|9.3|9.38|10.09|9.27|9.22|9.15|9.3|11.27|9.87|9.83|11.2|9.54|9.42|9.62|11.1|8.84|8.74|8.74|9.04|9.03|10.31|10.3|10.3|9.24|9.23|9.19|9.21||9.2|9.17|9.13|9.14|9.24|9.47|9.46|10.24|10.24|10.03|9.89|10.1|11.02|11.01
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.326|3.245|3.192|3.231|3.329|3.463|3.355|3.3175|3.289|3.278|3.336|3.444|3.462|3.454|3.452|3.396|3.319|3.193|3.205|3.191|3.15|2.972|2.935|2.9355|3.205|3.168|3.331|3.155|3.222|3.217|3.146|3.04|3.233|3.066|3.223|3.148|2.975|3.184|3.174|3.527|3.296|3.743|4.072|4.249|4.265|4.144|4.131|4.138|4.142|4.139|4.093|4.098|4|3.986|3.97|3.969|4.062|4.027|3.958|4.019|3.984|3.961|3.974|3.882|3.854|3.891|3.891|3.705|3.645|3.838|3.805|3.69|3.685|3.655|3.639|3.601|3.601|3.601|3.502|3.689|3.764|3.822|3.852|3.844|3.84|3.841|3.95|4.115|3.992|4.044|4.107|4.124|4.085|4.262|4.313|4.173|4.1345|4.1345|4.121|4.178|4.222|4.229|4.268|4.314|4.276|4.414|4.398|4.409|4.333|4.405|4.526|4.466|4.45|4.385|4.576|4.544|4.598|4.566|4.568|4.569|4.563|4.544|4.525|4.394|4.447|4.47|4.492|4.477|4.654|4.682|4.686|4.622|4.65|4.648|4.56|4.437|4.529|4.529|4.491|4.525|4.655|4.532|4.518|4.582|4.503|4.411|4.439|4.395|4.377|4.205|4.18|4.12|4.095|4.044|3.939|3.977|3.956|3.974|4.01|3.997|4.086|4.107|4.038|3.926|3.739|3.739|3.721|3.669|3.594|3.549|3.317|3.289|3.266|3.287|3.265|3.292|3.248|3.226|3.294|3.251|3.202|3.223|3.127|3.089|3.089|3.057|3.062|2.9669|2.99|2.948|2.87|2.851|2.803|2.878|2.96|2.888|2.899|2.91|2.791|2.779|2.622|2.627|2.621|2.724|2.786|2.705|2.648|2.636|2.829|2.891|2.816|2.759|2.741|2.745|2.582|2.593|2.598|2.609|2.441|2.336|2.447|2.358|2.375|2.577|2.666|2.644|2.682|2.687|2.834|2.938|2.887|2.832|2.853|2.906|2.965|2.872|2.779|2.365|2.232|2.153|2.169|2.112|2.128|2.102|2.145|2.057|2.047|2.084|2.095|2.142|2.298|2.298
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.055|1.055|1.055|1.055|1.055|1.085|1.085|1.085|1.085|1.055|1.195|1.045|1.03|1.03|0.995|1.005|0.995|0.98|0.98|0.975|0.995|0.975|0.975|0.975|1.05|1.06|1.045|1.02|1.095|1.035|1.035|1.025|1.025|1.025|1.035|1.035|0.985|0.985|1.005|0.985|0.975|0.965|0.965|0.965|0.965|0.965|0.945|0.945|0.935|0.935|0.996|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.93|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.07|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.15|1.2|1.2|1.18|1.2|1.2|1.2|1.2|1.24|1.24|1.25|1.25|1.25|1.25|1.25|1.24|1.24|1.24|1.28|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.28|1.27|1.26|1.26|1.28|1.28|1.28|1.28|1.24|1.02|1.02|1.02|1.02|1.02|1.03|1|0.97|0.96|0.94|0.94|0.92|0.87|0.87|0.86|0.86|0.87|0.86|0.86|0.86|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.79|0.78|0.8|0.8|0.8|0.8|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.82|0.8|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.86|0.94|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.84|0.84|0.84|0.84|0.9|0.9
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.894|5.751|5.907|5.76|5.928|5.837|6.122|5.891|6.161|5.981|5.992|6.174|6.206|6.156|6.172|6.32|6.261|6.248|6.17|6.336|6.258|6.161|6.081|6.073|6.065|6.041|6.053|6.174|6.155|6.158|6.236|6.166|6.099|6.014|5.893|5.891|5.836|5.901|5.963|5.91|6.11|6.003|6.181|6.295|6.295|6.227|6.31|6.383|6.439|6.448|6.391|6.458|6.386|6.45|6.452|6.569|6.566|6.504|6.468|6.342|6.324|6.305|6.31|6.135|6.169|6.255|6.115|5.909|5.899|6.097|6.159|6.073|6.064|6.065|6.096|6.087|6.12|6.062|6.01|5.837|5.955|5.967|6.001|5.896|5.987|6.117|6.044|6.16|6.086|6.409|6.564|6.699|6.801|6.828|6.767|6.791|6.819|6.7005|6.743|6.711|6.867|6.995|6.907|6.864|6.771|6.827|6.926|6.838|6.779|6.779|6.909|7.03|6.799|6.83|6.998|7.08|7.1|7.188|6.996|7.137|7.112|7.269|7.263|7.33|7.143|7.083|7.212|7.167|7.0745|7.779|7.975|8.077|8.269|8.486|8.65|8.597|8.5465|8.434|8.159|8.289|8.317|8.581|8.946|8.993|8.773|8.587|8.373|8.094|7.851|7.862|7.862|7.598|7.423|7.392|7.37|7.425|7.421|7.508|7.371|7.155|6.938|6.869|6.743|6.692|6.578|6.603|6.612|6.586|6.667|6.547|6.343|6.332|6.729|6.693|6.851|6.904|6.938|7.064|7.204|7.295|7.043|7.452|7.407|7.262|7.332|7.257|7.106|6.886|6.921|6.923|6.724|6.501|6.3895|6.611|6.648|6.648|6.669|6.975|6.975|6.975|6.99|6.639|6.834|6.984|6.862|6.882|6.992|7.009|7.267|7.603|7.775|7.811|7.752|7.978|7.911|7.84|7.693|7.541|7.9|8.025|7.862|7.698|7.744|7.674|7.66|7.827|7.893|7.585|7.406|7.752|8.061|8.355|8.005|7.899|7.75|7.67|7.67|7.237|6.992|6.932|6.86|6.832|6.855|6.816|6.734|6.722|6.519|6.503|6.415|6.335|6.324|6.459
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.543|3.408|3.478|3.455|3.448|3.552|3.392||3.479|3.441|3.415|3.403|3.493|3.406|3.394|3.589|3.593|3.549|3.447|3.574|3.444|3.256|||3.37|3.446|3.384|3.542|3.195|3.538|3.474|3.37|3.264|3.368|3.734|3.345|3.473|3.396|3.44|3.553|3.675|3.489|3.556|3.674|3.694|3.689|3.543|3.753|3.492|3.511|3.471|3.497|3.432|3.385|3.403|3.359|3.326|3.397|3.438|3.273|3.267|3.215|3.335|3.168|3.165|3.357|3.114|3.203|3.294|3.21|3.372|3.257|3.154|3.283|3.394|3.234|3.253|3.342|3.294|3.349|3.282|3.289|3.326|3.297|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678|2.68|2.714|2.677|2.747|2.79|2.76|2.726|2.763|2.761|2.783|2.767|2.781|2.809|2.771|2.903|2.818|2.83|2.735|2.717|2.646|2.638|2.669||2.675|2.669|2.666|2.802|2.854|2.81|2.804|2.832|2.721|2.726|2.752|2.702|2.727|2.684|2.67|2.572|2.513|2.486|2.599|2.585|2.721|2.745|2.646|2.692|2.687|2.611|2.647|2.587|2.514|2.479|2.381|2.376|2.326|2.285|2.237|2.184|2.138|2.177|2.13|2.108|2.149|2.071|1.985|1.978|1.953|1.843|1.94|1.835|1.739|1.752|1.749|1.689|1.605|1.574|1.637|1.537|1.559|1.603|1.579|1.599|1.57|1.589|1.461|1.464|1.527|1.573|1.758|1.699|1.8|1.818|1.865|1.681|1.798|1.804|1.677|1.671|1.59|1.603|1.59|1.681|1.655|1.593|1.592|1.664|1.569|1.69|1.665|1.668|1.66|1.644|1.867|1.879|1.93|1.937|2.026|2.227|2.138|2.505||1.8|1.617|1.498|1.461|1.451|1.444|1.447|1.496|1.496|1.467|1.384|1.398|1.479|1.552
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.681|5.682|5.4965|5.724|5.806|5.617|5.619||5.64|5.471|5.695|5.745|5.746|5.708|5.717|5.716|5.764|5.763|5.763|5.753|5.761|5.751|||5.75|5.75|5.757|5.757|5.756|5.663|5.425|5.343|5.343|5.344|5.335|5.355|5.293|5.303|5.294|5.446|5.501|5.652|5.793|5.802|5.837|5.835|5.834|6.036|6.017|5.833|5.831|5.839|5.719|5.829|5.752|5.751|5.717|5.708|5.708|5.691|5.674|5.682|5.674|5.698|5.698|5.879|5.698|5.689|5.697|5.697|5.673|5.697|5.656|5.552|5.664|5.656|5.664|5.656|5.704|5.696|5.656|5.452|5.468|5.468|5.469|5.54|5.548|5.54|5.54|5.556|5.595|5.58|5.58|5.58|5.58|5.595|5.611||5.603|5.596|5.611|5.522|5.508|5.53|5.516|5.539|5.531|5.532|5.562|5.562|5.569|5.563|5.57|5.577|5.592|5.6|5.636|5.715|5.794|5.636|5.707|5.835|5.672|5.778|5.648|5.806|5.841|5.883|5.918|6.03|5.951|6.174|6.18|6.194|6.179|6.176|6.238|6.203|6.1225|6.299|6.318|6.322|6.356|6.245|6.251|6.242|6.146|6.233|6.239|6.055|6.055|6.048|5.96|5.973|6.026|6.018|6.123|6.255|6.135|6.135|6.061|6.133|6.1|6.034|5.929|6.051|5.903|5.902|5.973|5.966|5.952|5.946|6.15|6.13|6.059|6.134|6.241|6.158|6.088|6.195|6.212|6.117|6.117|6.311|6.279|5.96|5.959|5.965|5.836|5.805|5.823|5.854|5.854|5.829|6.035|6.035|5.95|6.161|6.161|6.161|6.069|6.141|6.153|6.249|6.284|6.337|6.475|6.372|6.569|6.484|6.523|6.648|6.521|6.407|6.418|6.227|6.297|6.485|6.26|6.16|5.934|5.893|6.211|6.234|6.395|6.266|6.265|6.265|6.264|6.396|6.682|6.658|6.576|6.8|6.402|6.218|6.218|6.088|6.042|5.992|5.78|5.597|5.532|5.527|5.522|5.452|5.458|5.497|5.508|5.437|5.418|5.445
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.685|11.715|11.695|11.715|11.765|11.89|12.03||11.99|11.82|11.805|11.805|11.905||12.035|11.965|11.895|11.88|11.85|11.795|11.735|11.785|12.025||12.005|11.94|12|12.09|12.06|12.07|12.183|12.47|12.425|12.36|12.67|12.48|12.52|12.485|12.54|12.41|12.5|12.545|12.415|12.68|12.71|12.77|12.85|13.005|13|12.995|12.93|13.025|13.045|13.025|13.025|12.95|||12.93|12.965|13.135|13.15|13.17|13.075|13.13|13.38|13.53|13.68|13.475|13.335|13.22|13.275|13.22|13.165|13.12|13.105|13.2|13.17|13.11|13.175|12.965|13.07|13.02|13.005|13.025|13.175|13.31|13.4|13.39|13.45|13.535|13.445|||12.96|13.21|13.275|13.265|13.25|13.535|13.53|13.59|14.025|13.8|13.79|14.09|13.76|13.555|13.52|13.61|13.635|13.68|13.505|13.515|13.68|13.69|13.95|14.23|14.12|14.18|14.31|13.985|13.95|13.685|14.165|13.505||13.475|13.585|13.13|12.455|12.485|12.32|12.28|12.295||12.235|12.41|12.355|12.4|12.405|12.315|12.285|12.23|12.235|12.21|12.19|12.23|12.19|12.27||12.125|12.095|12.115|12.115|12.135||12.03|12.21|12.35|12.185|12.165|12.29|12.13|12.33|12.555|12.56|12.675|12.7|12.63|12.545|12.535|12.33|12.445|12.455||12.475|12.32|12.28|12.41|12.515|12.69|12.65|12.685|12.63|12.63|12.675|12.71|12.715|12.445|12.385|12.255|12.355|12.365|12.48|12.3|12.37|12.52|12.58|12.55|13.095|12.89|13.015|13.285|13.35|13.51|13.435|13.575|13.68|13.645|13.765|13.775|13.59|13.56|13.59|13.485|13.675|13.57|13.26|13.22|10|13.3|13.135|13.16|11|11|12|12.96|12.775|12.715|11.5|12.92|11.5|13.035||12|13.255|14|12.87|14|14|14|15|12.835|12.925|12.785|12.7|12.585|11.8575||12.74|12.85
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||2.29|||2.29||||2.29||||||2.17||||||||||||2.14|2.11||2.05||2.02||2.06||||2.13|||||2.24|2.25|2.26||||||||||2.21|2.21|||2.2|||2.19|||||||1.98||1.98|||||1.98|1.94||1.89||||1.89|1.88|1.87||1.74|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7|||1.7|||||1.69|||1.72|||1.77||||||||||||||1.84|1.85|||||1.82|1.87|1.9||||1.81|||1.67|1.67||||1.66|||||||1.58|||1.55|1.55|1.55||1.53||1.6|1.59||||1.54|1.58|||1.64|1.66|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.72|1.75|||||||1.75|1.73|1.79|1.77|1.79||1.79||1.77|||1.77||1.85|1.85|1.92|1.8|1.67||1.67||||||||||1.54|1.56
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.849|5.832|5.832|6.058|6.007|6.015|5.996|6.0345|5.952|6.1|6.019|5.978|5.978|6.1135|6.073|6.046|6.038|6.007|6.048|6.023|5.946|5.999|6.0375|6.0375|6.0375|6|5.92|5.92|5.973|5.918|5.917|5.997|5.997|6.016|5.931|6.043|6.062|6.03|5.99|5.903|5.812|5.825|5.825|6.023|5.903|5.903|6.005|5.844|5.845|5.666|5.75|5.683|5.76|5.545|5.589|5.524|5.597|5.663|5.467|5.517|5.4|5.36|5.487|5.497|5.481|5.464|5.39|5.252|5.344|5.312|5.382|5.337|5.264|5.312|5.27|5.293|5.399|5.3989|5.53|5.522|5.571|5.608|5.639|5.851|5.931|5.995|5.995|5.94|5.995|5.937|5.959|5.964|6.0015|6.0015|5.925|5.9|5.956|5.9935|5.902|5.977|5.886|5.915|5.915|5.9|5.934|5.861|5.928|6.024|5.835|5.8685|5.839|6.017|6.017|6.026|6.172|6.2155|6.072|6.139|6.348|6.348|6.137|6.149|6.149|6.051|6.071|6.232|5.924|5.924|6.323|6.388|6.124|5.818|5.916|5.916|6.069|5.885|5.9205|5.9205|6.072|5.693|5.597|6.091|6.091|6.054|6.042|6.045|5.65|5.58|5.58|5.548|5.886|5.56|5.56|5.8675|5.404|5.484|5.508|5.254|5.347|5.304|5.8|5.531|5.5565|5.13|5.369|5.369|5.5755|4.996|5.328|5.15|5.21|4.95|4.95|5.06|5.063|5.289|5.175|5.175|4.779|4.7|4.686|4.542|4.5425|4.635|4.635|4.546|4.625|4.625|4.673|4.606|4.573|4.63|4.632|4.634|4.665|4.667|4.641|4.641|4.658|4.9|4.689|4.735|4.7595|4.793|5.05|4.572|4.671|4.671|4.648|4.762|4.614|4.463|4.463|4.756|4.701|4.402|4.474|4.474|4.45|4.371|4.3|4.419|4.419|4.412|4.25|4.25|4.285|4.619|4.53|4.55|4.352|4.55|4.55|4.189|4.253|4.193|4.299|4.22|4.129|4.158|4.137|4.18|4.136|4.54|4.54|4.218|4.256|4.314|4.363|4.218|4.325|4.3
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.113|4.1295|4.107|4.104|4.112|4.162|4.2185|4.2125|4.2205|4.237|||4.2075|4.1965|3.9605|4.2725|4.1805|4.219|4.1145|4.095|||4.1625|4.077|||4.077|4.1415|4.1065|4.0735|4.0675|4.0925|4.189|4.1345|4.2985|4.2225|4.107|4.0855||3.9715|4.1675|4.183|4.318|4.31|4.5195|4.515||4.5825|4.606|4.592|4.571|4.539|4.4355|4.2575|4.265|4.2175|4.121|4.018|4.008|3.8975|3.7885|3.789|3.759|3.7085|3.6985|3.687|3.6125|3.5825|3.5035|3.5885|3.6005|3.633|3.72|3.572|3.5995|3.5615|3.532|3.5845|3.5775|3.5245|3.533|3.4945|3.5|3.52|3.5885|3.665|3.695|3.7925|3.817|3.7495|3.783|3.6955|3.672|3.642|3.6725|3.662|3.614|3.57|3.5915|3.5775|3.5495|3.541|3.477|3.495|3.4785|3.48|3.51|3.5285|3.514|3.4655|3.45|3.462|3.4515|3.438|3.4095|3.412|3.393|3.3995|3.366|3.25|3.2305|3.2515|3.1765|3.2675|3.215|3.101|3.163|3.1585|3.2375|3.3025|3.3635|3.3945|3.4735|3.377|3.3805|3.3635||3.335|3.221|3.216|3.2165|3.209|3.2505|3.2165|2.9935|3.0505|3.0625|||3.0695|3.083|3.1575|||3.0555|||3.057|3.0515|3.011|3.0695||||2.907|2.911|2.889|2.83|2.9785|2.943|2.86|2.8115|2.8495|2.844|2.7535|2.784|2.632|2.618|2.7335|2.6215|2.5465|2.6215|2.6205|2.6095|2.5825|2.505|2.387|2.3165|2.1995|2.2955|2.2305|1.911|1.9725|1.9655|2.0915|2.102|2.0955|2.0765||2.033|2.0525|1.9945|1.964|2.024|2.009|2.079|2.1|2.123||2.092|2.0935|2.087|2.0955|2.0655|2.053|2.008|2.04|1.9955|2.0215|1.948|1.953|2.0655|1.9525|1.958|2.0355|2.106|2.0625|2.1135|2.116|2.252|2.3385|2.363|2.451|2.5185|2.637|2.6215|2.487|2.238|2.1505|2.0795|1.973|2.0005|1.859||1.837|1.763|1.777|1.7415|1.7495|1.744|1.736|1.7605
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||8.55|8.2|8.53||8.13|8.19||8.05|8.08|8.03|8.03|8|8.31|8.13|7.89|7.76|7.75|7.61|7.53|7.37|7.42|7.53||7.59|7.6|7.55|7.5|7.4|7.06|7.14|7.14|7.17|7.17|7.24|7.28|7.3|7.3|7.31|7.49|7.5|7.64|7.57|7.74|7.87|7.87|7.9|8.06|8.04|8|8|7.97|7.95|7.95|8.22|8.5|8.48|8.6|8.65|8.65|8.64|8.59|8.54|8.5|8.32|8.3|8.01|8|7.98|7.9|7.82|7.74|7.68|7.7|7.58|7.57|7.58|7.58|7.58|7.57|7.55|7.85|7.82|7.62|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88|7.85|8.06|8.42|7.89|7.5|8.54|8.98|9.14|9.24|9.43|9.44|||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75|9.77|9.88|9.94||10.17|9.74|9.84|9.81|9.73|9.82|9.69|9.68|9.49|9.57|9.64|9.69|9.7|9.91|||9.88|9.85|9.86|10.06|10.05|10.04|9.75|9.65|9.44|9.74|9.84|9.74|9.81|9.85|9.91|9.9|9.79|9.79|9.82|9.71|9.67|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.696|2.715|2.715|2.824|2.851|2.802|2.802|2.802|2.741|2.947|2.922|2.967|2.968|2.963|2.963|2.986|2.976|2.976|2.967|2.968|2.977|3.002|3.002|3.032|2.988|3.062|3.049|3.049|3.368|3.51|3.54|3.567|3.567|3.651|3.805|3.826|3.849|3.854|3.856|3.856|4.009|4.009|4.031|4.058|4.059|4.065|4.059|4.06|4.06|4.061|4.061|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.992|3.983|3.974|3.986|3.986|3.992|3.996|4.006|4.001|4.003|4.02|4.179|4.491|4.564|4.6|4.636|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.894|4.7935|4.893|4.903|4.936|4.937|4.936|4.936|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993|4.993|4.993|5.006|5.024|5.028|5.032|5.033|5.042|5.033|5.024|5.02|5.01|5.009|5.005|5.009|4.991|4.977|4.927|4.927|4.876|4.874|4.896|4.944|4.973|4.982|4.986|4.946|4.948|4.976|4.95|4.941|4.885|4.696|4.696|4.696|4.715|4.64|4.314|4.272|4.115|3.656|3.345|3.294|3.276|3.222|3.224|3.187|3.191|3.191|3.216|3.235|3.231|3.202|3.098|3.098|3.193|3.193|3.193|3.165|3.167|3.167|3.125|3.1|3.084|3.076|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.201|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.134|2.125|2.13|2.138|2.159|2.11|2.181
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11.051|11.054|11.058|11.061|11.065|11.075|11.078||11.082|11.085|11.099||||11.112|11.122|11.126|11.129|11.132|11.136|11.146|11.149|||11.153|11.082|10.992|10.995|10.999|10.146|10.159|10.163|||10.177|10.19|10.195|10.198|10.202|10.205|10.216|10.219|10.223|10.226|10.229|10.24|10.243|7.389|7.405|7.422|7.47|7.486|7.502|6.794|6.811|6.863|6.88|6.897|6.914|6.931|6.981|6.997|6.495|6.513|6.53|6.582|6.599|7.983|7.997|7.918|7.96|7.974|7.987|7.747|9.965|9.992|10.001|10.566|10.574|10.581|10.604|10.658|10.987|10.993|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164|15.159|15.158|15.156|15.155|15.154|15.15|15.148|15.147|15.146|15.144|14.451|14.401|14.443|14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098|14.252|13.75|13.887||13.889|13.89|13.997|13.597||12.107|12.111|12.124|12.128|12.132|12.137|12.797|12.551|11.015|11.021|11.027|11.033|11.493|11.499|11.482|11.486|11.489|11.5|11.425|11.615|11.618|11.622|11.632|11.344|11.348|11.699|10.907|10.92|10.925|10.929|10.934|10.939|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|16.98|15.89|15.19|15.14|15.24|15.52|16.62||17.78|16.23|16.17|15.27|15.21|||14.33|14.58|15.1|16.01|15.17|12.98|12.6|12.05|11.74|11.16|11.14|11.35|11.42|11.75|12.1|12.12|12.48|12.72|12.5|14.12|14.09|12.23|12.23|11.24|10.91|11.04|10.57|10.57|10.44|10.37|10.3|10.27|10.3|10.36|10.23|10.36|10.42|10.35|10.35|10.49|10.67|10.92|10.88|10.97|10.94|11.16|11.16|10.77|10.64|10.64|10.67|10.76|10.89|10.32|10.32|10.35|10.2|10.19|10.13|10.07|10.07|10.13|10.01|10.06|10.12|10.18|10.79|9.94|9.88|9.88|9.88|9.47|9.17|9.29|9.15|9.15|9.18|9.73|9.73|9.58||9.58|9.58|9.3|9.38|9.93|10.01|10.39|10.21|1.73|8.93|9.6|9.55|9.75|10.18|10.29|10.58|10.42|10.35|10.53|10.4|10.49|10.55|10.71|10.85|11.07|11.09|11.17|12.14|12.77|13.01|13.13|13.07|13.94|14.01|14.27|14.45|14.09|14.1|14.47|14.37|14.57|14.76||15.18|14.76|14.35|14.15|14.12|14.74|15.17|15.49|15.5|15.58|15.31|15.09|14.89|14.97|15.08|15.29|14.79|14.72|14.73|14.39|14.35|13.94|13.88|13.75|13.39|13.93|13.94|13.91|13.91|13.9|13.96|13.9|13.81|13.45|13.09|13.13|13.27|13.84|14.12|14.12|14.09|13.93||14.17|14.37|14.35|14.52|15.19|17.24|17.41|18.47|18.65|18.65|18.59|19.12|20.16|20.46|20.52|20.52|20.88|21.03|20.99|21.28|21.68|21.68|21.6|21.09|21.02|21.02|21.13|21.06|21.81|22.24|22.6||22.59|22.74||||22.69|22.8|22.79|22.94|23.04|23.18|23.25|23.35|23.57|24|24.03|24.28|24.35|24.39|24.57|24.55|24.33|24.26|24.43|25.78|26.34|25.22|24.96|24.22|24.65|24.29|24.47|24.64|25|25.72|25.71|25.71|25.71
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.56|24.57|24.51|24.51|25.56|24.53|24.4|24.4|24.71|24.71|24.05|25.0495|25.0495|24.05|24.05|24.01|23.97|24.9625|23.97|23.97|23.86|23.86|23.62|23.56|23.56|23.57|23.52|23.59|22.74|22.74|22.79|22.79|22.79|22.8|22.8|22.79|22.81|22.6|22.61|22.61|22.59|22.54|22.54|22.51|22.51|22.43|22.46|22.47|22.29|22.29|22.39|22.55|22.52|22.52|22.52|22.63|22.64|22.5|22.5|22.5|22.41|22.32|22.39|22.43|22.43|22.4|22.37|22.17|22.14|22.14|22.5|22.12|21.96|21.96|22.725|22.12|22.12|22.12|19.75|19.75|19.49|19.46|19.23|19.22|19.22|19.02|18.72|18.24|18.32|18.32|18.39|18.23|18.39|18.34|18.34|18.42|18.16|18.15|18.14|18.14|18.17|18.3|18.47|18.34|18.34|18.44|18.27|18.32|18.58|18.58|18.21|18.21|18.45|18.88|18.88|19.29|19.27|18.75|18.72|18.72|18.61|18.55|18.47|18.5|18.5|18.52|18.77|18.5|18.59|18.59|18.62|18.67|18.75|18.75|18.82|18.85|18.83|18.97|18.69|18.69|18.43|18.68|18.12|18.17|18.17|18.19|18.15|18.23|18.39|18.39|18.44|18.43|18.34|18.28|18.746|18.28|18.28|18.33|18.29|18.29|18.25|17.8|17.84|18.12|18.12|18.21|17.8|17.75|17.81|17.81|17.92|17.92|17.91|17.89|17.89|17.88|17.88|17.96|17.98|17.98|17.97|17.77|17.85|17.66|17.66|17.69|17.72|17.75|17.57|17.57|17.52|17.24|17.28|17.34|17.34|17.32|17.24|17.06|16.99|16.99|16.97|16.88|16.86|16.85|16.85|16.83|16.81|16.22|15.95|15.95|16|16.05|16.12|16.12|15.82|15.82|15.82|15.82|15.31|15.31|15.16|15.19|15.33|15.03|15.03|15.34|15.09|15.17|15.28|15.28|15.32|15.35|15.09|15.25|15.25|15.24|15.31|15.48|15.57|15.57|15.57|15.57|15.1|14.8|14.8|14.94|15.12|16.01|16.07|16.07|16.33|16.33
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.5555|4.5535|4.6055|4.5745|4.4325|4.5905|4.5625|4.5405|4.6375|4.525|4.4785|4.6315|4.726|4.6785|4.7445|4.6475|4.5915|4.5025|4.5115|4.4505|4.4505|4.6665|4.621|4.5115|4.4955|4.4845|4.5695|4.6285|4.6685|4.6745|4.648|4.5665|4.6005|4.5865|4.5795|4.7335|4.8425|4.7575|5.1435|4.8945|4.9935|4.7705|5.0385|5.2445|5.3155|5.3235|5.292|5.244|5.2675|5.212|5.2245|5.1095|5.085|5.0545|5.0935|5.08|4.9475|4.8645|4.8915|4.8755|4.875|4.7765|4.7855|4.74|4.6605|4.6805|4.749|4.6875|5.33|5.331|5.446|5.489|5.461|5.419|5.367|5.08|5.165|5.46|5.4255|5.377|5.36|5.2745|5.274|5.274|5.274|5.259|5.709|5.691|5.674|5.184|5.608|5.2695|5.269|5.189|5.183|5.196|5.1015|5.101|5.124|5.46|5.4285|5.0555|4.9685|5.0115|5.04|5.011|4.954|5.0105|4.982|4.922|4.913|4.9435|4.84|4.8295|4.7085|4.891|4.872|4.8025|4.7965|4.843|4.8495|4.8895|4.8315|4.795|4.4325|4.4205|4.78|4.8035|4.7945|4.6935|4.7385|4.7445|4.7435|4.7465|4.8085|4.732|4.7155|4.7725|4.6645|4.6985|5.0005|4.6375|4.9095|4.9585|4.6705|4.9435|4.9345|4.6785|4.6455|4.614|4.6375|4.6475|4.6345|4.6745|4.5505|4.6285|4.6195|4.8915|4.8375|4.7785|4.6205|4.6885|4.433|4.3615|4.2205|4.0875|4.0885|3.9395|3.8985|3.8635|3.9175|3.884|3.9455|3.9165|3.8465|3.6915|3.7285|3.6875|3.8735|3.9525|3.8935|3.8615|3.936|3.8675|3.9535|3.9075|3.9125|3.884|3.8185|3.8525|3.7215|3.6205|3.7095|3.7475|3.7845|3.722|3.8455|3.7415|3.4865|3.4335|3.6185|3.4895|3.5215|3.5195|3.4595|3.5465|3.5105|3.5325|3.5455|3.7425|3.7625|3.7015|3.548|3.5945|3.5035|3.5745|3.3615|3.434|3.4035|3.4755|3.3335|3.436|3.4085|3.3845|3.4605|3.3705|3.4165|3.4265|3.252|3.311|3.5875|3.6445|3.6075|3.2305|3.1985|3.3965|3.2695|3.055|2.698|2.7195|2.708|2.765|2.8695|2.7195|2.7155|2.7405|2.857|2.7595|2.768|2.623|2.758|2.7585
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.45|6.45|6.42|6.41|6.41|6.41|6.43||6.37|6.37|6.45|6.45|6.47|6.5|6.55|6.56|6.55|||6.51|6.55|6.51|6.54|6.57|6.51|6.52|6.57|6.56|6.56|6.56|6.56|6.7|6.61|6.53|6.63|6.58|6.72|6.71|6.72|6.74|6.76|6.75|6.74|6.78|6.74|6.74|6.77|6.78|6.88|6.88|6.89|7.05|7.05|7.05|6.77|7.05|6.92|6.95|6.96|7|6.93|7.03|7.06|7.02|7.01|7|6.92|7.1|7|7|6.88|6.81|6.84|6.85|6.85|6.79|6.66|6.77|6.72|6.76|6.73|6.76|6.7|6.85|6.75|6.76|6.81|6.79|6.81|6.82|6.84|6.95||6.87|6.91|6.91|6.98||6.94|6.9|7|7.14|7.15|7.15|7.15|7.25|7.16|7.1|7.18|7.25|7.33|7.4|7.42|7.45|7.31|7.31|7.52|7.49|7.58|7.59|7.6|7.6|7.58|7.74|7.7|7.94|7.95|7.92|8.17|8.37|8.43|8.45|8.6|8.63|8.76|8.71|9.1|8.84|9.1|8.85|9.1|9|8.9|8.71|8.63|8.69|8.75|8.56|8.38|8.75|8.26|8.23|8.28|8.32|8.15|8.24|8.28|8.28|8.17|8.13|8.14|8.15|7.98|7.9|7.88|7.88|7.85|7.85|7.85|7.79|7.76|7.76|7.84|7.84|7.6|7.73|7.61|7.61|7.58|7.53|7.67|7.67|7.71|7.71|7.59|7.6|7.59|7.62|7.6|7.54|7.5|7.6||7.78|7.55|7.9|7.9|8.04|8.24|8.24|8.22|8.24|8.2|8.2|8.4|8.6|8.6|8.95|9.1|9.1|9.19|9.19|9.19|9.19|9.19|9.04|9.1|8.92|8.8|8.8|8.8|8.8|8.8|8.8|8.84|8.86|8.78|8.82|8.82|9.05|9.1|9|9.03|9|8.9|8.65|8.25||8.26|8.1|8.09|8.05|7.9|7.9|7.9|7.82|7.88|7.89|7.9|7.91|7.93|7.93
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.687|8.6685|8.7235|8.7115|8.788|8.7665|8.7605|8.76|8.755|8.5185|8.499|8.4945|8.49|8.495|8.448|8.367|8.343|8.3265|8.311|8.241|8.291|8.291|8.297|8.297|8.286|8.281|8.307|8.3125|8.275|8.216|8.179|8.251|8.224|8.2515|8.249|8.029|8.009|8.091|8.0815|8.027|8.203|8.019|8.2735|8.327|8.282|8.2665|8.304|8.331|8.316|8.292|8.277|8.253|7.9325|7.868|7.843|7.864|7.721|7.698|7.6985|7.677|7.842|7.691|7.678|7.666|7.667|7.37|7.358|7.347|7.3355|7.2395|7.2375|7.2165|7.093|7.091|7.092|7.072|7.038|7.038|7.018|7.0695|7.022|7.094|7.079|7.037|7.061|6.987|6.95|6.9225|6.935|6.95|6.945|7.006|6.926|6.916|6.8875|6.877|6.7975|6.798|6.797|6.778|6.777|6.743|6.734|6.7925|6.6555|6.63|6.6045|6.587|6.608|6.612|6.512|6.495|6.562|6.528|6.528|6.4705|6.455|6.463|6.4475|6.435|6.427|6.5125|6.553|6.537|6.453|6.453|6.445|6.382|6.39|6.391|6.387|6.419|6.419|6.404|6.358|6.3355|6.32|6.204|6.297|6.184|6.196|6.262|6.277|6.232|6.173|6.091|6.1605|6.16|6.154|6.096|6.078|6.068|6.017|5.988|5.9475|5.97|6.034|6.119|6.131|6.177|6.335|6.292|6.285|6.271|6.077|6.223|6.219|6.138|6.146|6.23|6.224|6.257|6.286|6.329|6.327|6.285|6.325|6.3|6.276|6.257|6.321|6.3835|6.252|6.176|6.105|5.993|5.856|5.95|6.133|6.1835|6.297|6.291|6.309|6.316|6.243|6.284|6.278|6.279|6.279|6.251|6.107|6.189|6.189|6.183|6.172|6.166|6.161|6.059|6.001|6.007|6.002|6.035|6.036|6.05|6.138|6.19|6.198|6.192|6.167|6.079|6.202|6.158|6.268|6.339|6.518|6.511|6.505|6.499|6.474|6.453|6.301|6.276|6.277|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.91|5.9|5.897|5.88|5.842|5.758|5.687|5.761|5.765|5.756|5.768|5.721
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||10.81|10.658|10.75|10.93|10.99|11.009|11.049|10.972|10.995|11|11.068|11.1||11.1|11.424|11.408|11.607|11.584|11.794|12.044|12.15|12.1|12|11.98|12.3|12.27|12.338|12.355|12.31|12.33|12.4|12.66|12.51|12.414|11.95||11.7|11.629|11.577|11.499|11.634|11.4|11.556|11.75|11.629|11.55||11.53|11.551|11.678|11.62|11.7|11.83|11.78||11.82|11.88|11.72|11.701|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869|11.72|11.97|11.97|11.89|11.693|12.001|12.247|12.15|12.249|12.004|12||12.339|12.3|12.745|12.814||13.22|13.15|12.8|12.7|12.516|12.38|12.458|12.501|12.93|13.4||13.8|13.4|12.885||12.999|12.21|12.084|12.04|12.081|11.997|12.05|11.8||11.62|11.722|11.818|11.802|11.85|11.943|11.814|11.8|11.853|11.93|11.789|11.9|11.759|11.865|11.88|11.733|11.502|11.438|11.35|11.581|11.301||11.195|11.013|10.99|10.964|10.95|10.909|11.08|11.02|11|10.854|10.75|10.792|10.636||10.63|10.765|10.71|11.055|11.2|11.083|10.655|10.799|10.652|10.7|10.8|11.32|11.713|11.802|11.8|11.568|11.672||11.6|11.156|11.53|11.75|10.9|10.976|10.75|10.382|10.3|10.1|9.88||9.88|10.118|10.145|10.19||10.338|10.38|10.508|10.76||10.151|10.358|10.2|10.379|10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|129.72|130|131.16|131.78|132.94|131.62|129.69|131.81|130.44|131.47|132.22|130.97|129.81|130.44|129.66|129.97|129.62|130.81|131.84|132.69|132.41|132.56|133.09|133.91|133.72|132.94|132.16|131.16|130.28|129.81|129.94|130.34|132.56|131.38|131.72|129.88|131.22|131.81|130.78|132.19|129.38|130.84|129.44|126.12|125|125.28|124.84|124.94|123.16|124.12|125.06|124.19|123.94|124.97|124.66|124.16|125.84|125.8438|125.31|126.22|127.31|127.56|126.94|128.03|128.91|128.28|129.03|130.03|131.81|131.41|130.19|129.84|130.28|130.28|131.19|131.16|130.03|130.53|131.81|132.06|129.5|130.06|129.8438|130.56|129.19|128.22|129.59|129.16|127.5|127.5|126.75|125.5|124.75|125.59|124.91|125.47|127.34|127.375|128.25|128.44|128.12|129.62|131|132|131.38|131.03|129.66|129.62|131.19|131.59|130.16|129.16|129.88|129.75|128.16|126.59|127.56|127.44|127.53|127.7813|126.53|125.19|125.19|125.56|126.22|124.69|123.44|123.19|124.12|120.22|119.66|118.12|119.41|119.84|120.06|121.06|120.94|120.94|122.06|121.53|120.03|118.38|119.28|120.12|121.59|122.03|123|123.5|124.94|125.09|124.56|124.16|125.31|125.66|126.75|128.28|128.28|126.41|126.28|126.62|124|125.62|127.94|127|129|130.3125|130.9688|131.375|131.625|132.19|131.31|131.5|132.81|133.59|134|132.75|132.66|135|133.47|135.625|136.6875|136.5938|137.5938|137.7188|136.375|137.4688|138.0938|138.6875|140.4688|140.125|141.3438|141.5938|140.7188|139.7813|141.9688|142.5625|142.6563|141.2188|143.4688|143.4688|142.625|144.9063|143.5625|143.1563|141.7813|141.75|141.8125|142.625|140.7813|138.5625|138.375|138.7188|140.0313|139.4063|139.6875|138.9688|138.625|136.9375|138.4688|139.5313|141.1875|139.4375|139.4375|137.9688|136.8125|135.5313|135.125|135.9375|136.7813|135.8125|133.8438|136.5|134.3438|134.88|132.62|133.06|133.69|136.5|137.97|137.97|138.78|137.69|139.38|139.62|139.91|140.41|141.91|141.9688|141.75|141.81|141.94|140.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.14|103.19|103.35|103.59|103.66|103.25|102.93|103.18|103.09|103.3|103.42|103.15|102.97|103.03|102.84|102.94|102.95|103.13|103.4|103.42|103.3|103.31|103.42|103.67|103.77|103.68|103.42|103.21|103.1|103.18|103.22|103.47|103.97|103.79|103.56|103.11|103.5|103.61|103.16|103.68|102.95|103.49|102.33|101.72|101.31|101.43|101.66|101.71|101.66|101.67|101.85|101.69|101.63|101.8|101.81|101.8|102|101.9688|101.95|101.96|101.99|102.2|102.2|102.29|102.41|102.34|102.34|102.66|103.03|103.02|102.85|102.77|102.84|102.88|102.99|102.95|102.9|103.02|103.1|103.17|102.95|102.89|102.8945|103.05|102.92|102.86|102.93|102.84|102.46|102.66|102.6|102.61|102.5313|102.62|102.64|102.67|102.83|102.8203|102.89|103.01|102.93|102.94|103.08|102.98|103.06|103.02|102.7|102.72|102.82|102.91|102.7|102.67|102.86|102.99|102.81|102.46|102.54|102.46|102.48|102.1797|102.41|102.36|102.4|102.55|102.73|102.8|102.65|102.63|102.73|102.21|102.04|101.89|102|101.86|102.09|102.3|102.47|102.46|102.85|102.58|102.55|102.4|102.38|102.07|102.18|102.38|102.46|102.39|102.46|102.44|102.71|102.64|102.66|102.75|102.88|103.08|103.14|103.17|102.65|102.98|103.12|102.71|102.73|102.84|103.05|103.33|103.39|103.44|103.61|103.55|103.58|103.64|103.99|103.97|104.31|104.21|104.09|104.4023|104.33|104|104.22|104.2|104.38|104.38|104.38|104.44|104.48|104.37|104.51|104.57|104.49|104.75|104.73|104.61|104.66|104.68|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.04|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.2188|105.16|104.98|104.7|104.98|105.07|105.16|105.05|105.04|104.7|104.2266|104.77|104.63|104.44|104.44|104.97|105.47|105.56|105.66|105.67|105.83|105.85|105.87|105.97|106.14|106.1133|106.07|106.02|105.96|105.71
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.9|109.95|110.33|110.75|110.94|110.11|109.34|109.95|109.52|110|110.21|109.63|109.23|109.36|109|109.13|109.06|109.45|110.01|110.22|109.88|109.91|110.1|110.6|110.64|110.52|110.02|109.53|109.19|109.19|109.27|109.66|110.57|110.38|109.95|108.89|109.62|109.88|109.01|109.88|108.45|109.2|108.02|106.93|106.2|106.37|106.65|106.69|106.44|106.68|106.99|106.72|106.48|106.91|106.83|106.75|107.34|107.2969|107.16|107.29|107.47|107.91|107.86|108.18|108.52|108.29|108.34|109.06|109.9|109.79|109.34|109.12|109.34|109.42|109.71|109.62|109.41|109.68|110.03|110.24|109.43|109.43|109.4375|109.79|109.27|108.97|109.2|109.04|108.11|108.42|108.21|108.06|107.8906|108.05|107.95|108.09|108.48|108.4922|108.7|108.88|108.78|109.08|109.46|109.48|109.54|109.34|108.72|108.77|109.09|109.41|108.89|108.77|109.23|109.32|108.98|108.09|108.27|108.27|108.24|107.9063|108.02|107.82|107.95|108.2|108.6|108.48|107.97|108.07|108.13|106.85|106.55|106.16|106.5|106.2|106.31|106.84|106.88|106.91|107.25|106.88|106.8|106.78|106.25|106.16|106.1|106.32|107.02|106.98|107.3|106.47|107.31|107.12|107.05|107.26|107.59|108.04|108.57|108.38|107.7|107.97|108.26|106.88|107.03|107.77|108.07|108.73|108.91|109.16|109.5|109.27|109.64|109.69|110.25|110.25|110.48|110.66|110.27|110.8906|110.94|110.6|110.93|110.93|111|111.22|111.41|111.2|111.44|111.41|111.73|112.1|112.01|112.42|112.66|112.38|112.37|112.64|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|113.16|113.21|112.9297|112.84|112.25|111.55|111.59|111.73|112.09|111.91|111.19|110.94|110.2891|111.08|110.66|110.16|110.16|111.17|112.26|112.37|112.55|112.39|112.79|112.89|112.95|113.38|113.76|113.7656|113.82|113.8|113.62|113.03
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|115.17|115.22|115.8|116.25|116.61|115.61|114.53|115.42|114.78|115.42|115.75|115.03|114.47|114.7|114.25|114.42|114.3|114.86|115.52|115.89|115.45|115.48|115.77|116.44|116.39|116.17|115.58|114.91|114.53|114.47|114.58|114.98|116.17|115.89|115.45|114.12|114.98|115.25|114.27|115.33|113.48|114.38|113.19|111.66|110.81|110.98|111.09|111.11|110.58|111.05|111.53|111.16|110.89|111.41|111.2|111.06|111.98|111.9375|111.73|112.03|112.41|112.88|112.64|113.19|113.66|113.25|113.45|114.34|115.5|115.31|114.64|114.41|114.66|114.78|115.23|115.14|114.75|115.03|115.64|115.86|114.56|114.8|114.75|115.27|114.5|114|114.47|114.23|113.02|113.33|112.89|112.56|112.2031|112.5|112.22|112.48|113.19|113.1875|113.42|113.67|113.5|114.14|114.7|114.94|114.95|114.72|113.84|113.97|114.52|115|114.23|113.98|114.58|114.7|114.11|112.97|113.33|113.44|113.27|113.0469|112.86|112.5|112.55|112.89|113.41|112.94|112.39|112.45|112.77|110.92|110.55|109.84|110.39|110.14|110.53|110.81|111|111.14|112.2|111.41|110.88|110.14|110.16|109.7|110.22|111.27|111.09|111.05|111.33|111.62|111.62|111.19|111.62|112.03|112.75|113.66|113.86|112.41|112.34|112.69|111.23|111.39|112.8|112.7|113.94|114.47|114.56|114.84|114.52|114.64|114.88|115.78|115.95|116.88|115.95|116|115.94|116.6094|117|116.31|117.47|117.08|117.11|117.89|117.75|117.34|117.73|118.22|118.22|118.97|119.41|119.5|119.81|119.38|119.2|119.86|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.3906|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|115.9531|116.75|115.86|114.94|115.88|117.03|118.45|118.55|118.89|118.45|119.12|119.27|119.2|119.8|120.52|120.5625|120.61|120.59|120.41|119.66
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|100.13|100.7||101.6|101.81|102.06|100.76||100.53|101.1|101.91|100.95|101.09|101.11|100.11|100.52|101.46|102.2|102.81|103.07|103.23|103.58|||104.3|104.11|104.3|103.5|103.2|104.24|104.84|104.43|104.3|106.15|104.44|104.38|104.3|105.74|104.69|104.17|104.35|104.18|104.38|101.95|101.01|100.28|101.18|100.87|100.53|100.62|100.41|100.43|99.92|102.36|101.57|101.71|103.15|102.74|102.22|103.34|103.44|104.23|103.82|104.68|105.23|104.84|105.3|106.88|107.41|105.15|104.69|105.02|105.05|104.63|105.58|105.17|104.47|104.02|104.74|104.94|104.78|103.68|104.1|104.35|103.75|102.25|102.08|102.31|101.84|102.12|101.44|100.25||99.68|100.44|101.4|||101.82|102.72|102.4|101.38|103.5|104.78|105.3|104.97|105.6|106.82|107.07|107.31|107.38|107.21|106.8|107.55|107.39|106.84|107.14|107.38|107.18|108.61|106.54|106.07|105.71|106.02|106.85|104.85|104.52|103.87|104.36|103.16|102.24|100.39|100.92|101.96|102.49|103.12|102.67|102.88|103.55|101.69|101.61|101.24|98.54|97.55|98.04|96.76|97.87|95|96.46|92.46|92.09|92.35|94.96|95.31|97.38|98.98|99.08|97.5|96.24|96.9|91.9|97.05|97.23|103.22|105.01|105.4|105.18||106.34|106.29|105.89|106.94|107.09|106.96|107.49|107.47|107.5|107.82|108.7|108.79|110.5|110.48||111.51|110.52|111.19|112.54|113.18|113.15|113.75|115.57|116.9|116.14|116.25|117.39|117.12|117.42|116.92|118.06|117.77|118.35|119.33|118.08|118.36|116.99|117.49|117.52|117.2|116.63|115.08|114.81|115.5|115.21|116.32|115.98|115.52|115.04|114.35|115.46|115.47|115.76|114.91|115.52|114.44|113.3|112.6|113.51|115.7|116.76|115.54|111.38|111.27|113.93|113.45|110.21|113.07|113.49|113.3|114.59|115.07|115.59|115.25|115.99|||116.51|117.69|118.2|118.35|118.95|118.67|118.04
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|135.23|135.46|136.04|136.63|136.61|136.26|135.01||133.89|134.72|135.08|133.54|133.71|134.02|133.55|133.67|133.83|134.22|134.98|135.32|135.94|136.62||137.28|137.11|136.48|136.52|135.9|135.35|135.63|135.81|136.42|137.55|137.4|136.31|136.04|138.04|137.6|135.94|136.97|133.91|136.12|133.61|132.37|131.74|131.93|131.65|132.27|131.49|131.82|132.56|133.55|134.19|134.82|134.18|133.9|134.87|135.21|134.5|134.74|135.29|136.1|135.99|136.28|136.35|136.13|136.83|137.66|139.56|137.11|136.92|136.66|137.54|137.78|138.62|138.5|137.88|138.16|139.35|140.27|139.13|138.22|137.94|138.45|137.84|136.51|136.86|137.13|136.08|136.3|135.34|134.19|132.73|134.15|133.5|133.48|134.69||135.38|135.86|135.84|137.2|137.57|138.46|140.06|140.62|140.17|140.41|141.61|142.79|142.76|141.85|142.06|142.65|141.86|141.01|140.37|140.8|142.03|141.2|140.47|140.06|140.14|140.01|140.7|139.71|138.62|138.41|140.32|138.57|137.1|136.14|136.83|137.42|138|138.75|138.48|138.85|140.86|138.92|138.24|136.46|135.53|135|135.6|137.2|136.78|136.37|136.8|136.29|135.8|136.55|137.68|138.9|139.81|141.5|141.24|138.29|137.16|138.33|137|137.7|139.2|140.14|141.16|140.86|142.4|143.19|142.98|143.58|143.26|144.17|143.52|143.14|147.8|147.02|147.77|149.07|147.77|147.49|148.48|148.63|148.95|151.2|150.31|150.69|151.29|152.16|153.66|154.2|155.81|156.69|155.65|155.36|156.53|156.37|156.97|155.97|158.07|157.39|157.48|158.57|157.35|157.48|155.75|155.8|154.82|154.21|152.32|151.88|151.01|152.2|152.95|152.84|152.98|152.7|151.32|149.9|150.46|151.33|150.85|149.24|150.53|148.76|146.97|145.36|146.34|147.76|147.7|145.24|143.52|143.29|144.29|143.54|145.36|142.73|144.65|146.71|147.74|148.69|149.15|148.99|149.75|150.13|150.99|151.53|152.5|153.48|153.31|153.86|153.55|153.1
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.09|118.17|118.49|118.78|118.56|118.33|117.72||117.13|117.59|117.6|116.73|116.85|116.94|116.71|116.76|116.97|117.13|117.57|117.68|118.04|118.34||118.76|118.64|118.4|118.17|117.95|117.61|117.94|118.12|118.38|119.12|118.8|118.3|118.02|119.31|119.01|118.04|118.4|116.78|118.12|116.42|115.7|115.09|114.21|114.24|114.71|114.48|114.57|115.05|115.5|115.74|116.13|115.89|115.76|116.14|116.3|116.14|116.26|116.34|116.82|116.8|117.06|117.17|116.95|117.31|117.7|118.43|117.39|117.28|117.14|117.69|117.65|118.01|117.9|117.63|117.73|118.17|118.77|118.41|117.89|117.66|117.9|117.71|117.19|117.32|117.51|117.03|117.2|116.67|116.27|115.68|116.22|115.85|115.87|116.24||116.73|116.84|116.97|117.47|117.47|117.68|118.85|119.07|118.72|119.03|119.47|121.04|120.9|120.45|120.68|121.01|120.5|120.1|119.74|119.8|120.33|120.02|119.94|119.8|119.8|119.74|120.15|119.73|119.33|119.28|120.24|119.4|118.77|118.44|118.85|119.05|119.49|119.85|119.75|119.71|120.99|119.71|119.46|118.9|118.56|118.05|118.35|119.2|119.08|119.08|119.14|119.23|118.89|118.99|119.32|119.73|120.33|121.13|121.07|119.5|119.03|119.35|118.5|118.54|119.06|119.74|120.08|120.36|121.08|121.57|121.36|121.89|121.76|122.34|121.95|121.69|123.43|123.14|123.38|123.88|123.15|122.78|123.38|123.53|123.51|124.82|124.45|124.61|124.66|125.15|125.68|125.98|126.88|127.17|126.71|126.82|127.15|126.96|127.29|126.88|127.89|127.49|127.69|128.25|127.8|127.89|126.89|127.06|126.63|126.41|125.19|125.23|124.84|125.6|125.9|125.94|125.88|126.08|125.64|124.95|125.05|125.55|125.4|124.55|125.11|124.19|123.18|122.3|122.64|123.41|123.37|121.97|121.15|121.1|121.55|121.04|122.24|120.79|121.28|122.37|123.11|123.75|125.35|125.22|125.52|125.7|126.22|126.47|126.86|127.38|127.4|127.5|127.27|127.06
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.755|105.765|105.905|106|105.865|105.785|105.62||105.43|105.62|105.585|105.235|105.3|105.345|105.25|105.255|105.38|105.38|105.575|105.57|105.74|105.92||106|106.015|105.92|105.765|105.715|105.655|105.815|105.92|105.98|106.275|106.175|105.985|105.84|106.44|106.28|105.87|105.925|105.3|105.93|105.04|104.7|104.4|104.47|104.545|104.78|104.775|104.785|104.96|105.09|105.17|105.32|105.275|105.23|105.315|105.36|105.35|105.39|105.385|105.51|105.55|105.68|105.7|105.665|105.8|105.885|105.995|105.735|105.745|105.69|105.885|105.83|105.945|105.885|105.78|105.83|105.955|106.07|106.06|105.9|105.78|105.85|105.82|105.7|105.74|105.805|105.68|105.78|105.61|105.56|105.36|105.54|105.47|105.47|105.485||105.705|105.745|105.805|105.915|105.94|105.99|106.425|106.555|106.395|106.515|106.65|106.835|106.705|106.525|106.615|106.75|106.63|106.53|106.42|106.405|106.515|106.51|106.535|106.56|106.505|106.515|106.625|106.435|106.4|106.36|106.46|106.35|106.215|106.045|106.24|106.23|106.215|106.405|106.41|106.35|107.4|106.885|106.835|106.815|106.735|106.49|106.545|106.84|106.84|106.875|106.955|107.08|106.95|106.945|106.95|107.085|107.335|107.535|107.445|107.07|106.98|106.95|106.68|106.62|106.67|106.925|106.945|107.135|107.35|107.58|107.51|107.76|107.735|107.93|107.82|107.75|109.02|108.975|108.93|108.94|108.63|108.565|108.72|108.845|108.845|109.255|109.16|109.23|109.215|109.335|109.45|109.495|109.82|109.865|109.7|109.77|109.85|109.78|109.83|109.765|110.035|109.945|110.01|110.225|110.095|110.15|109.83|109.94|109.85|109.76|109.375|109.47|109.3|109.55|109.67|109.655|109.61|109.81|109.65|109.44|109.475|109.61|109.615|109.28|109.465|109.13|108.805|108.52|108.66|108.86|108.8|108.34|108.125|108.07|108.2|107.96|108.285|107.84|107.945|108.435|108.68|108.95|109.87|109.82|109.895|109.91|110.045|110.1|110.21|110.335|110.385|110.365|110.3|110.225
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|136.8|137.52|138.7|140.04|140.82|141.08|138.74||135.82|137.2|138.48|135.54|135.58|136.7|135.96|136.08|135.54|136.82|138.04|139.34|140.42|142.5||143.44|143.5|141.8|142.62|141|139.92|139.98|140.46|141.86|145.04|144.94|143.2|142.62|145.76|146.44|142.8|146.74|138.4|142.66|138.18|135.6|135.76|133.74|133.26|133.84|131.82|132.56|133.3|135.76|138|139.5|137.28|137.52|139.3|140.34|137.78|138.4|140.96|142.2|141.64|142|142.4|141.78|142.82|143.6|149.3|144.9|144.56|144.08|145.46|146|148.14|148.28|146.1|147.06|151.02|153.08|148.82|147.24|147.14|148.68|146.96|144.86|145.24|146|143.32|143.72|142|138.36|134.54|139.26|138.34|137.96|142.44||143.9|145.2|145.22|149.46|151.22|154.92|156.1|159.5|160.34|159.58|163.08|164.58|164.86|163.34|163.46|162.08|159.2|158|156.26|156.98|159.16|157.06|153.6|152|152|151.92|152.18|149.08|146.06|145.4|150.34|147|143.7|140.98|142.24|143.86|144.12|144.96|144.54|146.2|148.8|145.54|144.6|139.04|135.32|136.84|137.86|141.1|138.86|137.14|139.28|137.92|138.02|141.52|145.46|148.68|149.9|153.18|153.24|146.36|144.74|149.94|148.32|151.38|155.2|154.64|156.8|153.7|157.4|159.56|159.9|159.88|157.98|158.88|156.6|157.76|164.52|161.56|162.4|165.06|162.3|163.54|165.88|166.16|166.34|169.78|169.1|168.76|171.72|172.84|176.38|177.14|179.74|182.6|179.86|178.68|182.84|182.34|184.44|181.82|186.98|186.94|186.7|187.82|184.76|184.02|179.62|179.72|177.18|176.7|173.42|171.1|169.68|171.44|173.9|173.6|173.44|171.76|167.1|164.54|167.24|167.06|167.24|163.3|165.56|163.12|160.08|156.94|159.52|161.28|161.38|156.88|152.66|153.74|156.16|157.22|158.84|156.4|161.28|163.72|164.6|165.68|156.86|156.1|158.34|159|160.32|162.14|164.44|165.9|165.42|167.1|168.36|167.86
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|129.48|129.7|130.25|130.76|130.76|130.41|129.42||128.3|129.11|129.44|128.09|128.24|128.58|128.18|128.23|128.45|128.74|129.32|129.74|130.12|130.93||131.45|131.43|130.71|130.82|130.25|129.63|129.96|130.11|130.58|131.6|131.42|130.57|130.22|132.14|131.32|130.16|131.11|128.23|130.2|128.26|127.22|126.59|126.5|126.4|126.96|126.25|126.57|127.56|128.36|128.83|129.52|128.79|128.62|129.64|130.02|129.28|129.53|130.19|130.96|130.76|131.02|131.18|131|131.59|132.4|134.49|131.91|131.57|131.32|132.25|132.46|133.49|133.49|132.62|133.12|134.49|135.38|133.94|132.87|132.59|133.21|132.63|131.22|131.5|131.72|130.71|130.92|129.77|128.71|127.27|128.59|127.83|127.74|129||129.67|130.13|130.15|131.73|132.2|133.11|134.85|135.44|135.09|135.33|136.56|138.62|138.54|137.73|137.67|138.42|137.51|136.53|135.88|136.35|137.88|136.96|135.91|135.39|135.55|135.2|135.78|134.43|133.3|133.04|135.15|133.24|131.8|130.91|131.44|131.88|132.38|133.14|132.96|133.5|135.67|133.28|132.58|130.81|129.58|129.1|129.42|131.06|130.62|130|130.47|129.89|129.75|130.29|131.29|132.52|133.45|135.23|135.1|131.83|130.94|132.36|130.86|131.57|133.26|134.31|135.34|135.08|136.6|137.49|137.27|137.67|137.35|138.07|137.41|137.22|138.98|137.79|138.07|139.15|138.02|137.67|138.4|138.49|138.71|140.68|139.78|140.25|140.79|141.68|142.89|143.46|144.77|145.64|144.79|144.37|145.15|145.34|146.08|145.1|146.73|146.22|146.02|147.06|146.23|146.22|144.71|144.63|143.79|143.39|141.7|141.3|140.73|141.55|142.04|141.62|142.22|141.98|140.74|139.56|139.9|140.53|140.1|138.84|140.29|138.6|137.37|135.95|137.01|138.22|138.09|135.97|134.26|133.98|135.04|134.88|135.61|132.95|134.47|136.65|137.99|139.1|141.87|141.71|142.37|142.71|143.58|144.14|144.99|145.82|145.69|146.08|145.84|145.46
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|148.47|148.64|148.46|148.84|148.7|148.62|148.54|148.6|148.07|148.03|147.75|147.77|147.75|147.54|147.35|147.42|147.33|147.68|147.7|147.7|147.79|147.57|147.68|147.66|147.51|147.48|147.64|148.07|148.35|148.62|148.48|148.59|148.69|148.52|148.38|149.09|148.91|148.25|148.41|147.72|148.35|146.77|147.55|146.5|146.81|146.88|146.79|146.9|146.65|146.73|146.65|146.49|146.65|146.29|146.27|146.46|146.63|146.6|146.7|146.87|146.83|146.64|146.57|146.68|146.84|146.86|146.97|147.14|146.79|146.75|146.55|146.9|146.77|147.36|147.35|147.4|147.61|147.02|146.5|146.23|144.83|144.65|144.44|145.11|145.61|145.72|145.89|146.04|145.7|145.41|145.49|145.3|145.26|145.54|145.66|145.72|145.94|146.11|146.36|145.82|146.2|147.88|148.04|148.02|148.21|148.04|148.9|148.96|149.04|149.19|148.86|148.83|148.93|148.99|148.71|148.78|149.07|148.94|149.38|149.37|149.28|149.43|149.43|149.49|149.33|149.45|149.27|149.47|149.11|148.87|148.41|148.48|148.4|148.78|148.57|148.87|148.78|148.78|148.66|148.4|148.05|147.9|147.57|147.91|148.13|148.27|148.2|148.4|148.38|148.46|148.29|148.51|148.42|148.83|148.98|149.05|148.56|148.34|148.07|147.95|147.88|147.98|148.73|148.4|148.32|148.49|148.42|148.45|148.57|148.72|149.12|148.73|149.42|149.46|149.26|149.36|149.5|149.33|149.42|149.53|149.49|149.24|149.59|149.5|149.66|149.81|149.79|150.18|150.31|150.44|150.62|150.32|150.26|150.31|150.5|150.63|150.55|150.75|150.59|150.49|150.64|150.48|150.44|150.22|150.32|150.2|150.04|149.74|149.32|149.2|149.3|149.33|149.42|149.29|149.27|149.21|149.02|149.24|149.43|149.36|149.01|148.94|148.86|148.62|148.61|148.47|148.52|148.76|148.3|147.88|147.97|147.93|147.4|147.2|145.65|147.62|148.48|149.64|149.65|149.55|149.54|149.71|149.86|149.69|149.76|149.65|149.9|149.97|149.98|150.16|149.85|149.74
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|114.1|114.47|115.16|115.23|115.65|114.94|113.97||113.61|114.07|114.22|113.41|113.6|113.9|113.38|113.49|113.71|113.91|114.39|114.45|114.92|115.47||116.37|116.11|115.22|115.44|115.33|114.64|115.5|114.76|115.52|116.14|116.21|115.23|115.29|116.76|116.98|115.07|114.8|113.79|115.1|114.21|114.04|112.16|112.01|112.29|112.75|111.62|111.29|112.44|113.08|113.02|113.83|112.6|112.5|113.69|114.21|113.41|113.88|115.19|115.46|115|115.31|115.58|114.84|115.51|116.02|118.06|114.34|114.3|113.89|114.81|114.96|116.01|116.04|115.15|115.61|117.35|118.53|117.05|115.02|115.19|115.47|115.13|113.59|113.32|113.14|112.35|112.21|110.83|109.89|108.85|109.82|109.45|109.43|110.06||110.84|111.21|110.71|110.74|112.34|112.84|115.89|117.06|116.35|116.39|117.73|122.07|122.03|120.63|120.39|121|120.81|120.04|119.53|119.96|121.14|120.5|118.88|118.65|119.45|118.88|118.8|117.34|116.22|115.63|117.41|115.17|113.94|113.04|113.63|113.81|113.71|115.23|115.24|116.1|116.72|114.28|113.5|112.22|110.72|109.62|109.64|110.91|111.25|110.52|111.24|109.89|110.54|110.79|110.46|111.89|113.31|115.66|115.3|112.39|110.69|111.19|109.96|111.18|113.23|115.28|115.44|115.64|116.24|116.78|116.47|117|117.08|117.2|116.04|115.75|120.42|119.01|119.19|120.61|119.26|119.13|120.49|120.71|120.08|122.86|121.54|121.66|122.32|123.58|124.54|125.15|127.08|128.46|127.93|127.95|128.06|127.55|128.08|128.2|128.89|128.15|127.62|128.5|126.8|125.5|123.32|124.01|123.6|123.16|121.57|120.28|122.84|123.51|122.44|123.3|124.24|125.04|124.3|123.99|123.99|124.8|124.6|123.97|125.31|123.5|121.88|121.44|121.06|121.27|121.8|120.52|118.6|119.16|120.42|119.05|118.75|116|115.78|118.25|119.63|122.24|125.65|124.38|125.34|125.83|126.43|127.11|128.19|128.94|129.59|128.98|128.26|128
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|142.07|142.3|141.89|142.35|142.2|142.56|141.72||142.1|143|143.72|142.52|142.49|142.74|141.79|142.18|141.79|142.38|142.85|143.58|141.44|142.42|||142.11|141.14|140.65|141.14|140.42|141.5|142.07|142.1|142.97|142.7|142.9|143.39|145.7|146.45|144.46|143.67|140.21|141.94|141.86|141.41|139.25|140.22|140.15|140.3|140.24|139.3|139.76|140.8|140.76|141.54|139.3|139.74|141|140.1|137.83|139.85|139.9|142.45|141|140.26|140.44|140.1|140.83|141.43|143.25|142.33|141.44|140.86|141.57|141.82|142.59|142.88|141.9|142.48|142.6|144.61|144.52|144.06|144.05|143.4|142.67|141.1|141.37|141.11|140.42|140.74|139.48|138.45|138.45|139.28|137.85|138.16|138.65||140.49|142.19|139.71|139.12|141.49|141.88|143.6|142.83|142.94|142.19|143.57|145.75|146.5|145.66|145.16|146.34|146.1|145.13|146|145.54|147.04|147.5|145.7|146.31|145.6|145|146.09|144.81|143.9|144.71|146.82|145.18|144.35|143.38|143.72|144.94|144|144.51|146.64|144.47|145.24|143.49|143.92|143.08|142.71|141.75|142.03|143.11|142.55|141.97|141.25|140.53|140.75|140.61|142.01|143.38|144.85|147.3|145.74|143.95|143.54|141.79|139.55|142.29|142.35|142.34|142.72|142.44|143.83|145|144.44|145.2|145.95|146.79|146.2|146.2|149.25|148.57|149.01|149.8|148.76|149.85|150.68|149.58|149.44|150.69|149.97|150.57|150.67|152.57|152.88|153.19|153.27|154.7|153.48|153.96|154.65|155.5|153.91|153.51|155.58|154.98|154.91|156.34|154.8|154.5|152.89|153.36|153.92|152.4|150.04|149.63|149.67|150.45|150.77|152.11|152.8|152.24|152.75|150.2|151.25|151.9|150.31|148.4|151.01|148.94|145.51|145.58|142.54|144.85|146.09|143.41|142.87|141.75|143.05|143.43|144.18|142.86|143.82|145.52|146.93|147.5|150.4|150|150.1|150.55|150.28|151.65|152.2|153.1|152.85|153.28|153.7|153.55
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.67|96.665|96.685|96.7|96.64|96.635|96.645||96.605|96.615|96.6|96.56|96.59|96.6|96.59|96.59|96.595|96.8|96.83|96.825|96.86|96.905|||96.92|96.91|96.9|96.91|96.885|96.93|96.89|96.86|96.86|96.9|96.845|96.88|96.955|96.97|96.925|96.92|96.84|96.955|97.04|97.035|97.01|97|97.045|97.06|97.08|97.08|97.09|97.1|97.085|97.085|97.065|97.04|97.045|97.035|97.03|97.03|97.03|97.04|97.35|97.345|97.33|97.335|97.34|97.33|97.345|97.33|97.33|97.325|97.325|97.315|97.31|97.295|97.31|97.31|97.32|97.345|97.34|97.3|97.645|97.66|97.645|97.625|97.615|97.61|97.63|97.615|97.61|97.61|97.595|97.615|97.59|97.565|97.535||97.53|97.53|97.53|97.525|97.93|97.895|97.855|97.87|97.85|97.85|97.845|97.85|97.86|97.87|97.845|97.855|97.835|97.83|97.77|97.77|97.805|97.8|97.815|97.83|97.815|97.8|97.81|97.765|97.735|98.205|98.17|98.145|98.135|98.16|98.15|98.145|98.125|98.14|98.155|98.175|98.23|98.185|98.17|98.165|98.15|98.135|98.135|98.15|98.14|98.57|98.57|98.55|98.555|98.53|98.58|98.615|98.64|98.655|98.655|98.585|98.58|98.505|98.475|98.435|98.46|98.465|98.435|98.455|98.455|98.935|98.95|98.94|98.93|98.955|98.96|98.95|99.055|99.05|99.045|99.06|99.06|99.04|99.07|99.09|99.09|99.225|99.21|99.235|99.24|99.25|99.26|99.3|99.345|99.345|99.665|99.65|99.64|99.625|99.61|99.61|99.615|99.615|99.605|99.615|99.615|99.605|99.59|99.58|99.575|99.545|99.495|99.57|99.505|99.605|99.955|99.97|99.9|99.995|100|100|100.02|100.06|100.055|100.06|100.11|100.08|100.045|100.02|100|99.995|99.98|99.96|99.925|99.89|99.875|99.865|99.885|99.835|99.86|100.285|100.285|100.235|100.245|100.245|100.255|100.26|100.26|100.25|100.26|100.25|100.25|100.24|100.235|100.24
00280|8830|/commodities/gold|COMMO:|2041.6|2028.4|2024.6|2058|2054.7|2026.4|1990.5|2000.2|1997.2|1999.8|2000|1995.4|1983.2|2005.1|1996.5|2008.5|1997.1|2002.7|2041|2015.6|2005.2|1991.4|2000||2022.2|2022.1|1984.6|1968.1|1981.3|1965.9|1975.4|1957.8|2000.3|2013.3|1992.5|1959.7|2000.7|2008.6|1942.7|1940.2|1924.5|1919.4|1877.1|1835.1|1818|1818|1852.6|1861|1842.1|1843.8|1834|1823.9|1818|1825.2|1823.6|1837|1850.5|1847.55|1827.4|1838.6|1842|1854.1|1859|1861.6|1875.3|1872.1|1870|1865.6|1912.4|1952.3|1927.2|1923|1928.3|1936.8|1955.3|1946|1940.5|1936.1|1933.7|1907|1911.1|1920.1|1923.8|1898.8|1879.7|1881.3|1875.7|1872.8|1835.9|1861.2|1845.2|1831.8|1834.55|1821.8|1812.3|1822.4|1808.2|1805.8|1801|1823.8|1827.9|1796.8|1801.6|1786.9|1818.7|1822.6|1792.3|1808|1801.9|1799.5|1783.3|1780.8|1810.5|1817|1783.1|1763.4|1754.6|1755|1751|1751|1740.8|1739.7|1752|1763.1|1777|1782|1774|1769.4|1758.3|1709.7|1715.2|1678|1678.6|1631.7|1639.1|1651.4|1636.1|1647.2|1667.2|1668.8|1657.7|1654.5|1662.9|1632.4|1634.6|1657.2|1655.9|1649.9|1672.8|1680.2|1673.4|1675.6|1703.4|1721|1725.5|1734.4|1708.4|1670.5|1669.5|1669|1636.5|1629.2|1651|1680.1|1682.8|1673.2|1684.9|1685.4|1673.7|1707.2|1711.6|1736|1728.4|1719.6|1729.5|1712.9|1719.7|1724.2|1707.8|1723|1735.5|1749.8|1748.4|1771.8|1764.4|1761.3|1750|1760.6|1773.1|1777.1|1790.8|1795.5|1818.9|1805.2|1807.9|1811.5|1805.5|1790.3|1807.7|1782.1|1777.3|1789.2|1782.5|1773.1|1751.4|1715.2|1717.9|1726.3|1717.2|1693.7|1709.5|1707.2|1706.4|1708.2|1733.6|1723.6|1731.3|1741.5|1738.7|1737.2|1764.2|1817|1814.4|1808.1|1819.2|1821.4|1823.6|1839.6|1824.2|1839.7|1834.9|1840.6|1840.6|1859.3|1835.8|1809.7|1820.9|1879|1850.4|1855.1|1855|1843.5|1853.7|1872.6|1849.9|1840|1856.5|1856.5|1855.1|1851.8|1865.4|1852.3
00281|8836|/commodities/silver|COMMO:|25.84|25.79|25.945|26.33|25.968|25.65|25.245|25.46|25.205|25.17|25.265|25.48|25.375|25.565|25.58|25.495|25.35|25.44|25.97|25.63|25.185|25.015|24.91||25.09|25.175|24.105|24.285|24.05|23.44|23.315|23.18|23.185|23.24|23.1|22.68|22.57|22.63|21.75|21.855|21.6|21.51|20.69|20.145|20.01|20.035|20.985|21.175|20.99|20.915|20.88|20.64|20.75|21.33|21.52|21.87|21.7|21.595|21.585|21.64|21.865|21.995|22.03|22.015|22.365|22.21|22.305|22.385|23.515|24.065|23.84|23.695|23.675|23.845|23.925|23.585|23.505|24.05|23.95|23.46|24.01|24.38|24.413|23.88|23.465|23.72|23.775|24.025|23.385|23.94|24.175|24.305|24.177|24.105|23.725|24.24|24.05|24.008|23.74|24.195|24.395|23.18|23.415|23.27|24.18|23.965|23.52|23.65|23.305|22.92|22.35|22.435|23.29|22.975|22.41|21.415|21.13|21.64|21.785|21.637|21.26|21.05|20.985|21.02|21.505|21.63|22.065|21.77|21.77|21.115|21.425|20.85|20.57|19.5|19.23|19.635|19.11|19.2|19.565|19.555|19.325|19.195|19.395|18.625|18.405|18.685|18.625|18.16|18.865|19.01|19.175|19.63|20.185|20.71|20.75|21.12|20.745|18.995|18.81|18.91|18.365|18.35|18.85|19.66|19.645|19.265|19.595|19.6|19.175|19.6|19.3|19.785|18.815|18.45|18.395|17.905||17.94|17.665|17.85|18.29|18.675|18.77|19.13|18.995|19.02|18.885|18.97|19.47|19.74|20.105|20.23|20.805|20.26|20.575|20.5|20.695|19.84|20.16|20.045|19.955|20.34|20.335|19.99|19.05|18.535|18.33|18.54|18.785|18.61|18.695|18.655|18.675|18.335|19.18|18.87|19.055|19.265|19.17|19.17|19.155||19.88|20.29|20.725|20.84|21.17|21.2|20.92|21.42|21.67||21.52|21.955|21.68|21.01|21.07|22.01|21.715|22.085|22.275|22.085|21.945|22.355|21.86|21.535||22.15|22.035|21.975|22.115|21.77
00282|8831|/commodities/copper|COMMO:|3.9035|3.924|3.8925|3.861|3.855|3.8685|3.9355|3.895|3.891|3.857|3.866|3.9735|3.99|4.0275|4.076|4.0935|4.0785|4.112|4.1285|4.07|4.0295|3.987|4.018||3.9825|3.974|4.053|4.091|4.112|4.0815|4.0765|4.097|4.075|4.1015|4.043|4.0015|3.9555|3.9085|3.8765|3.8835|4.005|4.042|4.0075|4.007|4.027|3.9675|4.075|4.065|4.0745|4.1685|4.0745|4.01|3.96|4.0555|4.179|4.214|4.126|4.1195|4.1195|4.0245|4.0875|4.059|4.0185|4.0745|4.0475|4.07|4.038|4.0415|4.091|4.1815|4.2235|4.1845|4.23|4.282|4.2645|4.2645|4.259|4.2795|4.245|4.2265|4.2335|4.2105|4.2062|4.173|4.1755|4.08|4.012|3.9235|3.8255|3.7405|3.771|3.8355|3.8192|3.8135|3.836|3.849|3.84|3.8125|3.7645|3.818|3.807|3.761|3.7695|3.776|3.8635|3.8455|3.808|3.8595|3.8815|3.8435|3.821|3.7915|3.853|3.7975|3.782|3.644|3.6015|3.591|3.6545|3.6472|3.6225|3.595|3.65|3.692|3.757|3.811|3.8325|3.9225|3.765|3.668|3.6605|3.5975|3.635|3.4135|3.423|3.448|3.362|3.409|3.5125|3.518|3.391|3.416|3.47|3.386|3.3185|3.3495|3.3985|3.394|3.443|3.4095|3.4075|3.415|3.3615|3.4205|3.485|3.478|3.4015|3.3765|3.4135|3.369|3.2845|3.2865|3.3435|3.4555|3.431|3.49|3.522|3.538|3.453|3.509|3.524|3.6075|3.5565|3.5485|3.444|3.453|3.3955|3.3887|3.4075|3.5155|3.559|3.61|3.7015|3.6935|3.6455|3.678|3.6615|3.672|3.6535|3.5815|3.6355|3.6195|3.679|3.7|3.6545|3.6095|3.611|3.56|3.527|3.492|3.489|3.5475|3.567|3.5235|3.4935|3.404|3.388|3.348|3.318|3.327|3.351|3.318|3.259|3.2375|3.317|3.25|3.4185|3.456|3.54|3.41|3.453|3.598|3.6117|3.7045|3.785|3.752|3.8495|3.8015|3.7815|3.904|3.9925|4.0315|4.0385|4.1285|4.153|4.215|4.243|4.26|4.362|4.423|4.4295|4.423|4.443|4.5595|4.334|4.3155|4.3555|4.3225|4.3205|4.268|4.292|4.339
00283|8910|/commodities/platinum|COMMO:|1114.9|1083.3|1067.4|1054.5|1069.85|1074.7|1065.9|1090|1093|1103.2|1104.9|1099.9|1142.5|1110|1103.6|1093.9|1062|1058.5|1062.1|1029.1|1005.5|1003.5|1012.5|1018.6|1009.2|1029.7|998.9|1001|997.6|979.5|972.5|985.6|993.8|992.5|991.4|978|997.8|984|980.5|967.7|988.9|1009.4|965.3|946.1|939.1|934.6|978.6|984|964.4|959.6|955.7|941.1|909.1|947.4|950.95|945.6|928.9|918.5|922|917.8|937.5|960.2|950.5|960.4|978.4|981|978.1|981.5|1031.5|1014|1020.7|1017.5|1017.7|1025.1|1047|1066.6|1058|1055.5|1043.5|1046.1|1047.2|1074.7|1074.5|1079.6|1081.5|1090.1|1091.3|1109.5|1070.4|1091.9|1095.7|1086.9|1085.85|1069.8|1018.6|1028.75|1032.6|1039.65|982.7|1002.6|1013.3|986|999.3|1015.2|1039.4|1042.6|1009|1033|1014.3|1012.8|996.1|1006.6|1025.5|1055.6|1045.9|1012.4|998.9|984.35|997|1007.75|1015|989.95|987.85|992|1016|1025|1029.6|1049.2|1046.75|997.9|1011.9|990.05|964.7|922|935|952.7|931.4|947.1|965|959.4|920.3|930.1|935.1|915.2|881.5|907.5|915|896.9|900|882.9|889.9|900.6|914.3|924|919.5|940|900.5|856.8|865.9|858|841.55|844.1|850.7|898.2|907.8|916.2|919.1|903.1|898.3|901.9|873.8|903.5|875.9|869.5|855.3|840|818|815.75|812.2|828.2|836.9|857.8|847.7|878.1|872.1|874.8|868.9|890|906.5|921.7|934.3|929.5|965.2|955|944.4|934.3|943.9|930.2|927|892|886|905.9|888.8|882.4|883.5|863.4|869.6|865|862.1|841.8|862.4|851.5|833.8|823.8|835.2|825.8|859|884.6|863.8|842.8|853.1|878.3|872.25|884.6|911.4|906.8|899.8|904.7|902.5|927|940.1|931.4|932.7|949.7|937.5|914.9|929.8|974.3|972.5|1010.2|1016.1|1023.1|1020.7|1023.9|995|963.1|948.4|943.35|940.2|936.95|945.6|947.2
00284|8883|/commodities/palladium|COMMO:|1576.5|1557|1486.5|1443|1421.28|1422.5|1446.5|1505|1487|1498|1482.5|1537|1604.5|1596.5|1611.5|1619.5|1565.5|1490.28|1508.78|1462|1443.5|1413.5|1462.28|1457.25|1423|1462.5|1458.5|1456.5|1464.5|1460|1418.5|1414|1410.5|1425|1439.5|1393.5|1408|1413|1417.5|1464|1504|1457.5|1374|1377|1346|1370|1425|1432.5|1440|1436|1411|1420.5|1398|1443|1482.5|1524|1504|1480|1509|1450|1485|1547.5|1526.5|1616.5|1634.5|1634.5|1585|1617.5|1656.5|1657|1631|1634.5|1600|1656.5|1689|1735|1705|1734.5|1756|1715|1740.5|1789|1777|1789|1768.5|1777|1778|1814.5|1743|1789.5|1705|1804.5|1805.25|1778|1776.5|1832|1750|1745.25|1669.5|1686|1729.5|1665|1707|1790|1927|1938|1883|1954|1930.5|1854|1852|1886|1904|1944|1889|1839|1847|1828|1902.5|1885.78|1868.5|1881.5|1939|2014|2070.5|2099|2026|2036.5|1960.28|1862.5|1912.78|1890|1851.5|1791.5|1852.5|1874|1843|1894|1941.53|1968.5|1922.5|1970|2017|2049|1985.28|2018.5|1999|1990|2114|2135|2131.02|2188|2193|2270|2256.5|2333.5|2229.5|2176.02|2222|2131.5|2076.5|2041.5|2068.5|2173|2145.5|2162|2222|2135.5|2142|2166.5|2099|2268.5|2188.5|2136|2030.5|1982.5|2002|2014.53|2012.28|2080.27|2077.02|2148.02|2119.27|2137.5|2032.03|1979.5|1994.5|2123.27|2154.77|2140|2154.77|2150|2223.5|2284.77|2250.77|2214.5|2225.02|2129|2071.52|1998.53|2058|2203|2121.52|2083.77|2028.78|2017.5|1998.53|2005.78|1882.5|1855.5|1873.03|1855.28|1856.5|1895.28|1964.5|2021.03|2143.77|2174.02|1985|1905.28|1920.53|1920.03|1930.5|1911.28|1960.03|1863.78|1863.28|1863|1833.28|1840|1855.53|1837.28|1803.5|1870.53|1847.03|1809.03|1775.78|1914.5|1917.53|1933.25|1979|1998.53|1973.78|2060.27|1992.25|1993|2034|2059.02|2002.5|2000|1996.5|1978.5
00285|8849|/commodities/crude-oil|COMMO:|73.58|72.84|71.35|68.7|68.16|71.56|75.76|76.66|74.91|74.38|77.08|78.74|77.97|77.13|78.87|80.92|81|82.48|82.4|83.22|81.44|79.88|80.5||80.37|81.01|80.44|80.1|74.37|72.98|73.61|72.86|69.42|69.51|69.95|69.48|67.62|66.62|68.26|68.22|71.56|74.7|76.6|75.65|76.5|77.32|80.5|79.92|77.89|77.74|76.85|75.76|76.42|75.6|73.92|76.11|76.53|76.69|78.07|78.54|78.83|79.06|79.94|77.68|78.45|77.49|74.57|73.23|75.92|76.79|79.06|77.91|80.04|81.22|80.48|80.26|81.62|81.79|80.84|79.43|81.34|80.34|79.78|78.58|77.9|75.06|75.16|73.87|74.18|73.51|77.41|80.66|80.57|78.59|78.61|79.75|80.97|79.92|78.44|78.47|76|75.77|75.54|76.24|77.26|75.19|73.42|71.89|72.07|72.57|74.47|77.41|81.13|81.32|80.56|78.75|76.54|75.93|77.51|77.53|81.08|80.22|80.3|82.09|85.22|86.89|85.25|89.02|86.27|85.85|88.57|91.87|91|87.9|89.35|88.62|86.43|88.39|88.67|88.26|85.07|84.88|85.24|85.07|85.94|83.69|85.7|85.59|89.27|87.08|88.67|91.14|93.48|88.93|88.08|86.37|83.22|81.02|81.74|81.9|78.08|76.47|79.23|83.54|83.07|84.25|85.61|85.21|85.16|88.91|87.94|88.09|86.25|82.8|81.91|86.93|86.84|88.27|86.56|88.83|92.31|96.9|92.96|93.06|95.35|93.78|90.55|89.65|90.39|87.39|87.1|87.93|91.94|94.09|91.55|90.51|90.69|88.46|88.06|90.95|93.83|93.75|98.46|97.3|98.17|95.6|96.33|95.1|96.51|99.91|103.6|102|97.27|96.39|96.57|95.89|103.46|104.79|102.22|98.22|100.36|108.8|108.17|106.01|109.7|111.86|110.18|107.22|103.99|104.42|109.54|110.58|108.97|117.08|115.98|119.07|121.09|120.19|121.46|122.43|119.79|119.1|120.82|117.55|114.8|115.4|114.96|115.58|114.2|110.69|110.39|110.41
00286|8833|/commodities/brent-oil|COMMO:|77.36|76.71|75.23|72.69|71.28|75.31|79.28|80.11|78.25|77.77|80.92|82.59|81.87|80.79|82.75|84.9|84.74|86.43|86.18|87.19|85.59|84.24|85.1||84.89|85.22|84.89|86|79.19|78.23|78.97|78.23|75|75.53|75.87|74.9|73.44|72.97|74.3|73.85|77.3|80.54|82.6|81.47|82.55|83.03|86.23|85.83|84.61|84.31|83.05|82.3|83.19|82.33|80.31|82.5|83.86|83.15|84.6|85.27|85.2|85.83|86.51|84.22|84.96|84.11|81.26|79.61|82.27|83.34|85.56|85.18|86.88|87.65|86.35|86.28|88.07|87.7|86.42|84.34|86.45|84.2|85.36|83.91|82.88|79.52|79.54|78.42|78.8|78.16|82.31|85.96||83.71|82.88|84.6|85||82.32|82.93|80.53|80.6|79.49|81.44|82.84|80.53|78.53|77.34|77.15|77.9|80.07|83.19|85.7|86.69|86.78|83.77|82.41|83.58|85.5|85.04|88.47|87.76|87.74|90.1|92.73|94.11|92.59|95.87|93.84|92.53|95.17|98.24|97.31|94.58|95.36|94.85|92.67|96.47|96.58|96.05|92.91|91.4|91.23|90.48|90.47|89.31|90.53|90.2|92.81|92.49|93.72|95.93|98.75|94.71|93.71|91.89|88.81|86.35|88.53|88.97|86.14|82.84|85.54|89.57|88.83|89.57|90.85|91.43|90.51|94.65|93.4|94.31|92.54|88.62|87.98|92.81|95.19|93.02|92.66|95.18|99.79|102.88|98.96|98.95|100.79|99.3|96|95.36|96.68|93.29|92.67|94.01|97.72|99.33|97.04|96.34|96.36|94.51|93.65|97.1|99.73|99.87|103.92|108|107.31|104.75|104.73|103.85|103.86|106.49|107.07|105.74|100.82|99.91|99.43|98.5|106.25|107|104.65|100.14|104.88|113.54|111.65|109.49|116.01|117.96|115.74|112.92|110.04|109.58|114.4|114.21|113.88|119.13|119.65|120.79|121.88|121.94|122.89|123.6|120.65|119.94|121.55|118.22|115.02|116.08|122.2|119.28|117.52|114.35|114.12|112.79
00287|8862|/commodities/natural-gas|COMMO:|2.262|2.249|2.148|2.086|2.157|2.224|2.314|2.398|2.358|2.314|2.239|2.262|2.22|2.192|2.179|2.373|2.29|2.15|2.015|2.084|2.221|2.182|2.019||2.141|2.096|2.114|2.085|2.107|2.183|2.024|2.089|2.13|2.277|2.354|2.456|2.339|2.46|2.638|2.59|2.696|2.624|2.426|2.494|2.59|2.662|2.603|2.83|2.789|2.811|2.769|2.723|2.65|2.345|2.161|2.066|2.306|2.304|2.485|2.554|2.686|2.522|2.663|2.513|2.497|2.667|2.569|2.495|2.525|2.579|2.789|2.738|2.75|2.853|2.873|3.065|3.228|3.216|3.203|3.293|3.628|3.557|3.601|3.677|3.694|3.575|3.911|3.81|3.764|4.155|4.008|4.393|4.222|4.558|4.767|5.183|5.283|5.179|5.014|5.356|5.232|5.678|5.935|6.539|6.174|6.76|6.341|6.687|5.792|5.707|5.3|5.542|5.85|6.714|6.966|7.264|7.319|6.87|7.332|7.307|6.9|6.703|6.333|6.383|6.205|6.138|6.065|6.119|6.165|5.95|6.19|6.687|6.98|5.935|6.202|5.829|6.27|5.832|5.848|5.703|5.729|5.187|4.97|5.322|5.456|5.686|5.978|6.263|6.684|6.439|6.601|6.512|6.647|6.856|6.921|6.83|6.526|6.8|6.895|7.029|6.666|7.055|7.017|7.274|7.8|7.792|7.929|7.737|8.298|9.073|8.391|8.381|8.026|7.975|7.883|8.039|9.028|8.98|9.19|9.133|9.082|9.262|9.67|9.372|9.239|9.196|9.78|9.159|9.201|9.166|9.362|8.809|8.679|8.717|8.222|7.858|7.666|7.876|8.151|8.281|7.671|8.228|7.91|8.155|8.58|8.701|8.667|8.273|7.78|7.769|7.2|7.329|7.021|6.584|6.544|6.125|6.395|6.314|6.188|5.539|5.46|5.712|5.712|5.701|6.428|6.632|6.449|6.126|6.228|6.829|6.844|6.8|6.706|7.454|7.54|7.269|8.686|8.92|8.997|8.629|9.335|9.359|8.75|8.412|8.783|8.271|8.874|8.819|8.811|8.984|8.831|8.727
00288|8988|/commodities/heating-oil|COMMO:|2.3948|2.3639|2.3147|2.2409|2.2102|2.295|2.3818|2.3722|2.3535|2.3715|2.451|2.5246|2.5042|2.4917|2.5525|2.599|2.6244|2.6464|2.6838|2.7016|2.6679|2.6825|2.6658||2.7325|2.69|2.6697|2.7235|2.64|2.6498|2.7581|2.7647|2.715|2.6847|2.715|2.5709|2.5571|2.54|2.53|2.5162|2.635|2.7704|2.7792|2.6664|2.7331|2.7842|2.8894|2.9099|2.8527|2.8718|2.7982|2.8199|2.8006|2.703|2.6875|2.7728|2.7306|2.7367|2.795|2.8444|2.9179|2.8862|2.87|2.8175|2.9009|2.908|2.769|2.7844|2.9061|2.9647|3.1421|3.1135|3.2816|3.3974|3.3597|3.4598|3.5406|3.4731|3.3856|3.2539|3.2765|3.2676|3.2628|3.2241|3.1926|3.1188|3.0389|3.0054|2.9789|3.0016|3.0682|3.2965|3.3009|3.3269|3.3568|3.389|3.2854|3.259|3.114|3.1511|3.0334|3.0648|3.075|3.214|3.2182|3.055|2.9338|2.8008|2.8388|2.7667|2.8941|2.9702|3.1414|3.2122|3.3539|3.315|3.2003|3.2581|3.351|3.3483|3.4823|3.4955|3.5176|3.5199|3.6259|3.6267|3.564|3.5846|3.5729|3.6505|3.7797|3.7769|3.9001|3.8633|3.6898|3.6359|3.6817|4.54|4.36|4.1746|3.9532|3.6056|3.544|3.4995|3.5307|3.6346|3.7264|3.6134|3.6854|3.9332|3.9032|3.8742|4.0598|3.8787|3.6951|3.5306|3.3691|3.265|3.4047|3.4514|3.2545|3.1389|3.2514|3.4112|3.3319|3.3762|3.3285|3.1878|3.2096|3.379|3.5529|3.6097|3.5743|3.5366|3.5615|3.5738|3.5825|3.7077|3.5575|3.6511|3.8312|3.929|3.9975|3.9596|4.0354|3.8392|3.772|3.696|3.6551|3.6085|3.4802|3.4276|3.51|3.4891|3.4061|3.3319|3.1913|3.2065|3.2933|3.4248|3.3769|3.4365|3.5422|3.71|3.7291|3.5897|3.5129|3.47|3.591|3.627|3.6308|3.6338|3.6997|3.6725|3.6794|3.6521|3.7659|3.6447|3.67|3.4296|3.584|3.952|3.9626|3.8485|4.037|4.1995|4.2701|4.35|4.3251|4.3923|4.3726|4.3434|4.3819|4.5719|4.532|4.3816|4.2749|4.3612|4.4187|4.3319|4.3177|4.3877|4.3026|4.2696|4.1472|4.02|4.0153|3.9244|3.9967|3.8914|3.7927|3.779
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4898|2.449|2.3921|2.3337|2.3017|2.4304|2.544|2.5106|2.5074|2.541|2.615|2.6449|2.6|2.5627|2.5835|2.6844|2.7355|2.8266|2.841|2.8443|2.8521|2.8325|2.815|2.8158|2.8245|2.7616|2.771|2.7236|2.6234|2.6315|2.7313|2.6772|2.607|2.5703|2.5419|2.4915|2.4842|2.4692|2.4781|2.4515|2.5488|2.6043|2.6532|2.5957|2.6845|2.6851|2.7985|2.726|2.6926|2.6685|2.6438|2.5895|2.5869|2.6112|2.5424|2.6217|2.4432|2.4492|2.4|2.4925|2.4675|2.5144|2.4881|2.435|2.4803|2.4528|2.41|2.3268|2.4536|2.4561|2.5696|2.4829|2.6046|2.62|2.5876|2.6925|2.6905|2.6518|2.6118|2.49|2.5672|2.4996|2.514|2.459|2.4408|2.3179|2.3|2.2674|2.2876|2.3038|2.3724|2.4874|2.5011|2.3907|2.349|2.3704|2.4022|2.3981|2.286|2.2881|2.2318|2.1933|2.1554|2.1906|2.2509|2.1728|2.1122|2.0607|2.0753|2.0963|2.1696|2.2414|2.3285|2.3305|2.3769|2.2902|2.232|2.2937|2.3685|2.4678|2.4183|2.361|2.3433|2.3851|2.4496|2.4661|2.47|2.5491|2.4829|2.4796|2.5448|2.5948|2.6154|2.5567|2.5642|2.5115|2.4641|2.4683|2.515|2.5092|2.4295|2.4064|2.3848|2.3808|2.3782|2.3543|2.362|2.3916|2.4511|2.3888|2.38|2.4258|2.5039|2.4663|2.4507|2.394|2.2975|2.2683|2.2726|2.2846|2.1915|2.1873|2.181|2.3058|2.2894|2.3179|2.3447|2.2636|2.2999|2.395|2.3448|2.3969|2.3043|2.2573|2.2299|2.2822|2.3557|2.4862|2.2908|2.2962|2.3462|2.4902|2.4725|2.4927|2.5417|2.5604|2.5015|2.5151|2.4987|2.4729|2.4441|2.4774|2.5067|2.5374|2.5563|2.4332|2.434|2.3921|2.38|2.4381|2.5118|2.502|2.5957|2.6112|2.6311|2.541|2.5529|2.4542|2.4641|2.5159|2.5164|2.5056|2.5407|2.5017|2.4136|2.4984|2.6323|2.5875|2.5234|2.4371|2.5089|2.7669|3.6645|2.7342|2.7205|2.8263|2.7869|2.7289|2.7069|2.7755|2.6772|2.8029|3.8345|2.8789|2.9158|2.9345|3.0185|3.0132|3.0594|3.045|2.9891|2.94|2.9169|2.907|2.8226|2.863|2.92|3.9207|2.7816|2.8|2.7398|2.7482
00290|8861|/commodities/london-gas-oil|COMMO:|693.75|688.25|675.25|648.25|633.5|663|691.5|691.75|684.25|690|714.25|733.25|722.5|716.75|734.5|750.75|754|763.5|767.5|772.25|772|775.25|774||788.25|781.5|777.25|795|746.5|739.5|758.75|760.5|746|742.5|749.5|746.5|743|741.5|737|732|769.75|789|795.25|780.5|804|816.5|846.5|849|840.25|841|815|815.5|805|789.25|781.75|805.25|798.5|788.75|808.25|823|843.75|831.5|824.75|816.25|838|838|793|802.25|834.25|855.5|903.5|880|917|948.25|933.75|962.75|985|958.25|938|905.75|912.75|905.25|911.25|888.5|901.75|880.5|863|859.75|848|850.25|870.5|929.25||917.75|928.75|954|921||885|896.5|863|869.25|877.5|911.25|915|872.75|836.75|809.5|820.75|802.25|833|868|913|919.75|940|908.5|869.5|896.75|916|908.25|940|936|936.5|947.25|978.75|990.25|964.75|984.5|966.75|999.25|1029.5|1042.5|1062.25|1053.75|1019|1001.25|1009|1042.75|1035|1040.5|1005|1014|1006.25|988.5|997|1023|1042|1027.75|1053.75|1025.75|1074.75|1095.75|1165|1122.25|1080.75|1025.25|977.5|942.75|957|969.75|917|883.25|923.25|961.25|945.75|952.5|950.5|910.25|911.25|969|1020|1031.5|1057|1038.75|1051|1052.5|1090.5|1068|1048.75|1067|1116.5|1137.25|1164|1141.5|1172.75|1116.75|1098.25|1084.75|1059.75|1048.5|1015.25|1008.25|1024.25|1016|1004.5|992.75|940.25|947.75|979|1019.25|999.25|1016.75|1059.5|1078|1080.25|1044.75|1023.5|1005|1029|1052.5|1067|1055.25|1066.5|1055.5|1062|1041.5|1114.25|1079.75|1094.75|1018.75|1084.75|1173.25|1182|1146.75|1158|1201.5|1230|1237.5|1235|1239.75|1245|1273.75|1240.5|1276|1279|1248|1226.75|1238|1302.5|1274|1267.75|1294.25|1277|1253|1207.25|1167.5|1162|1144.5|1130|1090.25|1059.25|1044.75
00291|49768|/commodities/aluminum|COMMO:|2285|2327||2292|2310|2348|2360||2358|2310|2356|2335|2375|2400|2430|2409|2425|2371|2388|2370|2305|2310|||2345|2350|2393|2430|2380|2388|2410|2362|2342|2320|2313.5|2285|2289|2287|2288|2295|2300|2329|2290|2300|2342|2340|2361|2370|2410|2412|2415|2350|2360|2356|2408|2432|2473|2430|2375|2388|2398|2420|2430|2468|2465|2508|2512|2530|2595|2610|2645|2580|2615|2641|2642|2637|2630|2625|2620|2574|2660|2595|2629|2546|2482|2487|2432|2370|2275|2310|2287|2369||2397|2400|2378|||2378|2398|2395|2371|2378|2398|2435|2428|2430|2440|2485|2500|2485|2497|2520|2485|2465|2425|2384|2353.5|2381|2382|2393|2420|2375|2400|2380|2424|2440|2425|2433|2290|2355|2339.5|2305|2328|2237|2248|2258|2207|2245|2305|2262|2185|2180|2180|2228|2185|2215|2242|2308|2370|2217|2220|2275|2350|2360|2299|2280|2169|2198|2273|2104|2130|2152|2175|2220|2218|2257|2250|2274|2282|2247|2329|2310|2292|2268.5|2238|2263|2296|2305|2300|2357|2403||2486|2427.5|2418|2420|2385|2380|2415|2413|2444|2393|2472|2497|2455|2478|2440|2445|2377|2401|2438|2447.5|2450|2450|2437.5|2439|2443.5|2449.5|2425.5|2399|2410.5|2340.5|2332.5|2351.5|2356|2368.5|2413.5|2420|2440|2380|2390|2452|2400|2425|2485|2520|2480|2460|2508|2474|2526|2488|2500|2535|2600|2615|2608|2705|2785|2798|2755|2783|||2740|2855|2891|2855|2876|2858|2907
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2628.5|2675||2642|2618|2620|2620||2680|2615|2618|2633|2680|2746|2761|2770|2848|2835|2885|2820|2744|2768|||2799|2832|2873|2915|2890|2965|2995|2907|2885|2895|2870|2870|2870|2905|2910|2852|2850|2943|2890|2925|2960|2972|2998|3007|3075|3060|3074|2997.5|3010|2992|3065|3082|3134|3080|3006|3010|3052|3116|3035|3098|3152|3165|3102|3175|3330|3335|3410|3385|3425|3490|3479|3430|3410|3430|3430|3365|3400|3280|3325|3286|3200|3164|3182|3140|2985|3016|2955|2977||3000|3005|3040|||2968|2985|3037|3035|3040|3110|3215|3255|3275|3245|3220|3220|3120|3166|3125|3070|3060|2970|2953|2915|2938|2920|2908|2920|2950|3025|3008|3085|3140|3070|2995|2820|2877|2895|2867|2840|2673|2746.5|2752|2714|2877|2957|2944|2895|2970|2953|2917|2868|2856|2880|2925|2930|2950|2950|3000|3051|3092|3000|2970|2915|2960|2982|2812|2922|2929|3017|3128|3125|3185|3115|3090|3210|3195|3305|3230|3205|3161.5|3130|3170|3218|3110|3235|3460|3500||3598|3550|3490|3462|3490|3485|3520|3570|3800|3535|3588|3612|3530|3476|3425|3450|3340|3274|3340|3296|3265|3142|3039.5|3036.5|2976.5|2970.5|2978.5|2951.5|2942.5|2968.5|2850.5|2896.5|2970.5|3038.5|3069.5|3075|3105|3010|3010|3115|3060|3220|3370|3385|3360|3385|3495|3565|3625|3508|3530|3585|3654|3620|3589|3756|3775|3808|3747|3895|||3877|3955|3950|3790|3744|3735|3756
00293|959207|/commodities/lead?cid=959207|COMMO:|2135|2134||2120|2130|2150|2160||2135|2110|2110|2135|2133|2165|2165|2138|2135|2110|2165|2140|2110|2100|||2120|2120|2119|2130|2128|2150|2152|2140|2113|2117|2134|2125|2110|2096|2070|2070|2090|2100|2069|2075|2082|2093|2095|2130|2140|2115|2135|2084|2102|2068|2095|2147|2165|2100|2060|2050|2072|2111|2100|2100|2125|2120|2090|2120|2130|2140|2160|2150|2170|2200|2195|2145|2075|2105|2144|2159|2210|2230|2250|2195|2142|2185|2195|2290|2196|2250|2270|2268||2285|2270|2270|||2248|2236|2190|2170|2170|2162|2144|2157|2210|2195|2222|2220|2225|2228|2214|2187|2172|2170|2142|2115|2140|2140|2100|2111|2130|2184|2160|2205|2220|2170|2175|2058|2052|2040|2010|2020|1980|1965|1995|1959|1930|1880|1890|1880|1915|1910|1956|1975|2018|2040|2025|2027|2025|1990|2055|2055|2035|1955|1878|1870|1890|1867|1780|1770|1790|1825|1890|1870|1900|1897|1900|1945|1940|1965|1940|1925||1892|1897|1886|1890|1922|1953|1985||1997|1999|1965|2005|2038|2069|2140|2154|2194|2164|2169|2185|2160|2165|2122|2074.5|2019.5|2025|2050|2055|2022|2014|2013|2012|2020|2001|1994|2012|1970|1971|1900|1875|1950|1930|1925|1955|2000|1976|1940|1940|1910.5|1920|1963|1995|1988|1915|1992|2038|2080|2058|2085|2082|2095|2094|2110|2164|2205|2240|2185|2195|||2160|2180|2185|2110|2110|2140|2180
00294|959208|/commodities/nickel?cid=959208|COMMO:|23050|24050||23850|25200|25100|24350||24100|23790|23700|24000|24200|24500|25750|24700|25150|24700|24450|23550|23250|23250|||22750|23100|23400|23950|23400|23450|24500|23900|23900|23100|22350|22800|22800|23100|23550|22900|23100|23600|22950|22990|23470|23750|24250|24640|24690|24450|25300|25150|24900|25200|25800|26500|27000|26400|25900|26100|26200|26800|27200|28100|27350|27600|27150|27950|29400|29000|30500|29700|29845|29550|29100|29150|28590|28000|29000|28380|27800|27000|27350|27400|26750|27900|28000|27750|27800|29000|29950|31500||30700|30300|31000|||29800|28750|28450|28800|27800|29250|28850|28300|29200|29475|30050|31850|28925|28500|28610|27500|27050|26800|26450|25500|26000|26700|25950|25800|24700|25050|26350|28700|29800|27300|26200|24700|24250|23600|23150|24000|23300|23600|22950|21850|22400|22400|22450|22150|22300|21700|22050|21850|21700|21740|22150|22200|21850|22500|22450|22700|22400|22400|21480|21750|22350|22900|21400|22100|22400|23350|24800|25000|24850|24800|23600|23400|23760|24800|23500|22500|21718.5|21550|21450|21150|20300|20580|21450|21500||21700|21500|21600|21855|22100|21800|21855|22250|22550|22060|23500|23350|21550|21500|21900|22300|22250|22200|22900|24350|22150|21650|21732.5|22686.5|21599.5|21646.5|21261.5|21264|20149.5|19871.5|18354|20546|21814.5|21590|21301.5|21300|22200|22450|22100|22850|21750|23020|24950|24000|23450|22850|24250|25100|25650|25400|25550|25625|25900|25535|26400|27600|28145|29150|29100|29450|||27800|29000|30280|28200|27500|26800|26300
00295|959211|/commodities/copper?cid=959211|COMMO:|8505|8607||8515|8560|8520|8600||8600|8495|8590|8560|8780|8835|8890|8890|8980|8995|9093|9020|8814|8842|||8850|8785|8940|8975|8939|9040|9045|8960|8900|8940|8915|8880|8840|8675|8655|8548|8560|8904|8680|8780|8835|8825|8860|8845|8980|8923|9092|8865|8772|8835|9088|9145|9130|9050|8912|8932|8870|8970|8955|8940|9005|9042|8895|8930|9085|9150|9200|9105|9258|9370|9330|9293|9345|9360|9250|9195|9435|9135|9175|9131|9100|9020|8805|8752|8390|8440|8240|8408||8420|8410|8475|||8340|8370|8360|8340|8375|8285|8430|8470|8435|8430|8535|8550|8375|8410|8480|8365|8251|8210|8059|7985|8104|8030|8000|8035|7955|8090|8190|8345|8380|8375|8440|8050|8020|7980|7950|7910|7485|7670|7590|7442|7610|7710|7675|7450|7580|7480|7520|7370|7480|7595|7600|7585|7570|7527|7600|7555|7715|7610|7550|7420|7560|7565|7300|7410|7365|7410|7735|7725|7760|7710|7680|7740|7795|8100|7950|7940|7674.5|7650|7650|7615|7520|7680|7710|7880||8280|8130|8030|8065|7991|8040|8025|7962|8010|7900|8085|8165|7990|7977|7860|7840|7665|7785|7810|7945|7800|7725|7574|7635|7410|7363|7315|7363|7298|7281|7019|7240|7295|7541|7642|7805|7870|7560|7817|8045|7990|8270|8460|8500|8365|8305|8610|8730|8990|8880|9105|9105|9270|9280|9300|9550|9630|9692|9612|9728|||9460|9520|9530|9400|9355|9315|9440
00296|959209|/commodities/tin|COMMO:|25950|26100||26100|26700|26950|26500||26200|25950|25800|26200|26800|26950|27100|26500|27800|27000|24975|24850|23850|24000|||24900|24500|25900|25950|26000|25800|26000|25800|25500|24700|24000|23450|23200|23000|22500|22250|22700|22900|23000|22600|23250|23625|24500|24550|24350|25000|25900|25450|25350|26050|26650|27100|27100|26400|26550|26900|26600|27500|27700|27700|27750|28200|27100|27200|28900|29300|29650|29300|29850|32200|31500|30400|30000|29850|29250|28750|28900|28300|28450|29000|27500|26800|25750|25800|25300|25500|25400|25400||25100|24800|25000|||24100|24000|24100|23500|23600|23800|23700|24400|24300|24000|24650|24450|24350|24450|24500|23400|23150|22800|22740|22300|22500|22400|22000|21450|21800|21900|23200|24400|23700|21650|21050|20000|19900|19500|18800|18350|17900|18150|18200|17700|18350|18750|18700|18300|18355|18600|19200|19500|19525|19850|20100|20100|20000|20250|20050|19950|20400|20300|20275|20400|20750|20800|21000|21000|20500|21400|21700|21500|21050|20700|21000|21050|21200|22100|21400|21600|21600|20700|21600|21700|21250|21650|23200|24000||24300|24500|24550|24200|24200|24650|24425|24600|24500|24500|25000|24800|23900|24250|23200|25100|24440|24100|24600|25600|24300|24000|24500|24900|24760|24300|24100|24700|24700|24300|23800|24700|25100|25700|25600|25200|25600|25800|25800|27000|26500|26800|27025|27700|26800|24150|26750|29700|31600|30900|32400|32200|32600|31400|34300|36400|36900|36900|35800|35400|||35100|34700|34750|33700|33300|34100|34200
00297|8917|/commodities/us-wheat|COMMO:|643.75|653.25|662|646|642|609.25|620|633.5|630.5|643.75|653.75|657|679|681.25|695|709.25|704.25|686.25|668.75|680.75|673|680.25|684.5|675.5|682.25|693|697|697|692.5|705.25|698.25|698.5|691|660.25|663|682.5|700|708.5|697.25|704|697.25|683|660.5|662.25|689|698|696.5|711|714.75|713|708|710|721.75|752.25|748.5|763.5|765.75|764.75|765|767.5|786|790|789|755|764.75|750|750|758|759.75|757.5|760.75|752.5|753|752.25|741|735|720.5|738|735|741.75|749|742.5||743.5|739|730.25|741.25|748|748.5|746|780.5|786||775.5|785|774.5|781.25||762|766.75|750|747.25|755|758.25|749.75|750|741|741.75|749.75|721|727.25|715.75|730.5|750|795.25|784|780.25|793.25|809.75|793.25|811.75|816.5|805.25|806.75|818.25|829.5|818.5|813|804.25|806.75|829.25|847.75|851|842|844.75|898.5|878.5|884.5|839.75|843.5|836.25|840|853.75|850.25|844.5|847|862|860|894.25|883.75|902|934|895.25|883.25|905.75|903.25|916.25|930|899.75|902.5|874.25|857.5|877|908.75|896.5|886.5|827.75|857.25|846.75|874|862.5|850|864.75|829|837|816.75|814.75|812.25|797.75|827|820|840.25|806|764.5|794.75|782.25|770|754|733|764.75|785.25|799|802|811.25|800|781.5|785.75|776.5|782|768|774|795|812.75|817|786.25|802.5|773|787|803.25|819.5|810.25|808.5|787.25|798|812.75|810|835|888|838.25|807.75|807|842.25||890|930|936|923.5|933.25|936.25|973.25|977.25|1032||1078.25|1050.25|1055|1071|1073|1074.5|1076.25|1073|1093|1060|1061.5|1043.25|1091|1157|1157.5|1143.25|1133|1154.5|1196
00298|13916|/commodities/rough-rice|COMMO:|18|18.365|18.1|18|17.77|17.765|17.685|17.465|17.305|16.855|16.97|16.94|17.045|16.86|17.14|17.37|17.345|17.33|17.61|17.515|17.04|16.42|16.65|16.635|16.865|16.765|17.15|17.425|17.715|17.705|17.715|17.785|17.875|17.525|17.19|17.29|17.34|17.065|17.29|17.27|17.15|16.69|16.4|16.37|16.33|16.65|16.94|17.36|17.525|17.15|16.84|16.92|16.65|16.78|16.99|17.285|17.55||17.62|17.51|17.66|17.86|18.09|18.05|17.965|17.48|17.555|17.72|17.775|17.84|17.825|18.06|18.25|18.27|18.155|18.15|18.165|18.085|17.915|17.915|17.93|18.055||18.075|17.795|17.99|17.87|17.45|17.3|17.49|17.55|17.915||17.96|17.64|17.61|18||17.95|17.8|17.755|17.135|16.74|16.66|16.735|16.8|16.705|16.78|16.74|16.74|16.82|17.02|17.68|17.79|17.78|17.96|17.89|18.03|18.015||17.91|17.775|17.765|17.73|17.655|17.8|17.93|17.955|17.98|17.915|17.91|17.49|17.695|17.5|17.51|17.59|16.525|16.155|16.01|16.025|16.205|16.2|16.385|16.45|16.5|16.55|16.655|16.73|16.76|16.81|16.73|16.73|16.825|16.915|16.985|16.96|16.93|17.155|17.325|17.395|17.305|17.35|17.375|17.395|17.605|17.72|17.615|17.79|17.79|17.715|17.785|17.495|17.585|17.195|17.085|17.23|17.6||17.635|17.87|17.5|17.2|17.24|17.125|17.245|17.19|17.14|16.99|16.585|16.66|16.885|17.03|17.175|17.06|16.985|16.975|17.13|17.21|17.255|17.045|16.81|16.665|16.875|17.01|17.005|17.03|16.905|16.76|16.95|16.84|17.12|16.97|16.625|16.395|16.41|16.22|16.225|16.295|16.355|15.94|15.8|16.065||16.44|16.375|16.25|16.12|16.15|16.075|16.28|16.07|16.22||16.35|16.41|16.53|16.3|16.265|16.565|16.945|16.86|17.2|16.87|16.97|17.06|17.495|17.5|17.435|17.315|17.04|17.15|17.27
00299|8918|/commodities/us-corn|COMMO:|642|654.75|652.75|644|642.25|636.5|641.75|632.5|628.25|642|648|651.25|663.25|664.25|672|675.75|676|666|653.75|656|651|653.5|644.5|643.5|652.25|653.75|657|659.5|648.75|649.75|646.25|646.75|643|631|633|631.25|632.75|633|633.25|626|623.75|624|622.25|620|625.5|635|637.5|639|639.75|641|630|642|650.75|660|674.75|679.75|678.5||676|676.5|682|684|680|670.75|678.25|673.75|677|677.25|674.25|681|679.25|683.5|685|681.75|674|676.75|667|674|675.5|680|684.25|671.5||670.75|656|654.5|651.75|655.5|653.75|654.5|670.75|677.25||679.5|681.75|673.25|669||659.5|662|651.5|647.75|650.5|653.5|650.25|644.25|642.5|634.5|631.5|628|626.5|630.75|635.5|650.25|661.75|665.75|667.5|665|661.25||657.75|659.5|666.5|667.5|665|665.25|657|657|653.75|664.5|667|675.75|679|679.25|686|696.5|689|696.5|681.25|685|684.25|681.5|682.25|683.5|678|681|683|689|697|692.25|693.25|697|683.75|675.5|683.75|683|680.75|680|669.5|670.5|668.25|666.25|673.25|687|683.5|692|677.75|675.75|676.25|681.75|690.75|721.25|690.25|678.75|671|678.5|670.75|667.38|657|671|680.75|681.25|675|657|665|659.75|637|622.75|619|615|611|624|630.5|629.25|621|615|614.5|603|602|591.5|587|604|619.75|615|603.75|597|587.75|574.25|575|592.75|595.5|610.5|610.75|606.75|738.25|726|781|783.25|750.75|749.5|746|750.25||748|770|758.25|747.5|740|745|767.25|762|777.5||787.5|774|767|765.75|781|772.25|764.5|757|739|732.25|730.25|731.25|753.75|777|776|765|762.75|770|785
00300|8916|/commodities/us-soybeans|COMMO:|1459.75|1432.25|1436.5|1417|1415.12|1411|1427|1419.25|1406.5|1414.75|1417.75|1434.5|1450.25|1497|1505|1517.25|1515.75|1500.5|1502|1504.25|1497.5|1487.75|1493.25|1492.5|1510|1517.5|1520|1510|1473.25|1476.5|1466|1441.5|1428.75|1419.5|1450|1467.75|1483.75|1473|1492.5|1489.25|1494|1501|1521.75|1515|1517.5|1514.5|1528.5|1520|1509.25|1494.5|1481.5|1512.5|1519.5|1536.25|1539.75|1546.75|1536.5||1526|1525.25|1536.5|1542|1542|1518|1518.5|1516|1521|1532|1533.5|1522.75|1537.5|1533.5|1516.25|1521.75|1506.5|1488.25|1491.5|1500|1514.25|1523.5|1537|1518.75||1525|1511.5|1515.25|1501.5|1506|1471.75|1481.25|1491.75|1519.25||1515.5|1513|1490.25|1495.75||1468.75|1480|1477|1461.75|1470|1473.5|1481|1479.5|1461.25|1483.5|1484.25|1471|1456|1437.5|1440.5|1432|1466|1457.25|1454.75|1428.25|1436.75||1431.5|1436|1426.38|1419|1430|1454.75|1440|1449.25|1424.62|1453.88|1445.12|1451.62|1455|1436.25|1453|1446|1417|1415|1382|1381.25|1381.5|1372|1393|1390.25|1370.62|1371.75|1383|1381.5|1394|1394.5|1371.88|1373.25|1367|1358|1369.5|1382.75|1373.75|1362.38|1410.5|1408.75|1409|1411.25|1423.88|1452.75|1456|1476.5|1461.75|1446|1449|1456|1475|1486.5|1409|1388.25|1384|1398.5|1415|1426.25|1395|1421.62|1432|1437.75|1458|1430|1456.75|1461.5|1433.75|1398|1405.75|1390|1382.5|1408|1441.75|1448|1425.5|1428.5|1410|1398.5|1416|1368.75|1375.75|1396.75|1477.5|1440.5|1413.25|1383|1359.75|1335|1303.5|1334|1354|1382.25|1355.75|1348.75|1373.25|1362.25|1425.25|1437|1489|1450|1447|1494||1563.75|1571.5|1554|1534.75|1510.75|1588.25|1654|1684.25|1695|1696.88|1712.5|1696.75|1698|1707.5|1751.5|1770.5|1741|1729.25|1699.25|1709|1728.75|1690.25|1687.25|1737.75|1737.5|1725.75|1675.25|1694.25|1687.75
00301|8915|/commodities/us-soybean-oil|COMMO:|53.04|53.65|54.36|52.48|52.4|51.87|51.81|51.62|50.9|52.55|52.14|52.77|53.57|54.66|55.1|55.53|54.64|53.75|53.67|53.93|54.89|54.48|54.78||55.22|55.81|56.7|56.66|54.4|55.21|54.92|54.54|53.4|52.35|54.56|56.35|58.02|57.33|57.69|56.41|56.17|55.9|56.83|57.37|59.08|58.67|60.45|61.1|61.72|60.75|60.2|60.28|61.31|62.25|63.05|62.92|62.03|61.88|62.15|61.36|60.47|60.2|60.52|59.29|60.66|61.07|59.51|59.36|61.13|61.03|62.47|61.48|60.89|60.98|60.73|61.16|62.11|61.9|63.28|64.05|64|63||63.25|62.15|62.7|63.39|63.66|62.43|63.08|63.44|64.44||66.33|64.98|66.23|66.75||64.1|64.74|64.77|63.45|62.21|63.08|62.84|64.17|62.35|60.32|61.71|61.45|61.81|62.73|65.72|66.68|71|72.88|73.1|71.66|72.21||71.46|70.69|72.75|72.5|74.44|76.9|76.28|77.2|76|75.64|75.05|76.54|77.1|75.45|75.58|73.65|73.18|72.5|72.35|73.79|72.23|71.95|71.6|70.5|70.53|68.7|66.75|65.32|66.34|65.52|68.44|68.92|69.8|70.45|68.7|68.67|68.36|65.5|63.86|62.15|66.23|66.28|67.03|66.16|64.85|65.8|65.19|66.02|64.39|64.87|66.85|66.45|64.76|63.35|62.17|63.28|66.13|66.19|63.72|67.42|66.51|70.98|70.7|65.89|65.98|66.93|66.35|65.61|64.27|65.66|65.93|66.95|67.94|67.92|65.9|64.84|64.54|64.8|61.67|61.18|61.49|62.5|65.88|63.15|59.6|58.2|57.99|58.78|56.61|58.07|59.85|61.33|59.07|56.58|57.96|58.75|62.41|61.96|60.76|57.73|58.5|62.5||65.76|68.06|67.85|66.81|65.71|64.66|68.42|71.13|71.53|73.38|74.04|75.01|75.49|75.96|77.32|79.03|80.01|78.52|78.43|79.26|78.59|75.88|75.58|76.8|80.08|77.3|75.71|76.38|76.34
00302|8919|/commodities/us-soybean-meal|COMMO:|419.5|426.9|424.5|424.6|424|428|433.7|432.5|428.1|428|435|436.9|444.1|448.8|452|458|462.7|459.7|463.4|460.2|458.1|451.6|454.3||450.6|457.4|464|463.9|458.5|458|457.3|445|445.3|439.8|453.1|460.7|462|465|474.8|479.2|481.4|487.5|487.5|487|486.7|488.7|493.3|482.7|472.8|471|467.5|499.8|497.6|478.5|477.5|481.2|496.1|492.9|491.9|492.2|501|503|500.8|495|481.6|481.5|489|498|491.6|484.9|483.3|489.1|475.8|477.1|467.4|459.8|462.5|462|471.3|478.4|480.4|473.7||481.5|474.6|468.7|470.9|477.1|465|463.5|465.4|471||458.5|461.3|449.8|457||448.3|452.4|449|446.3|457.9|453.5|455|453.1|450.6|471.6|465.9|459|448.6|432.1|424.1|419.8|417.8|409.5|410.7|406|407|407.25|405|408.8|410.3|406.2|407.1|409.9|406.1|407.9|404.3|419.3|419.3|419.1|419.6|415|424.6|424.8|427.1|434|415.2|409|415|408.7|417.9|412.5|401.9|402.6|410.7|411.3|411.4|419|410.4|410.6|407.3|399.7|405.7|408.8|408.9|403.2|407.3|413.1|427|432.6|440.1|428.85|437.6|436|428|421|426.2|423.2|423.6|433.9|410|406.8|413|406.8|412.7|412.95|415.7|415.7|424|480.1|478.3|458.3|467|468.5|460|401.6|450|441|437.8|452.6|465|413.7|523|528|512.4|498.3|516.3|481.8|490|486.5|499.1|498.9|489.2|472.4|448.1|434.9|434.4|437.5|435|435.7|432.1|440|498.9|478.2|480|484.6|474.8|467.4|457.8|458||470|464.5|456.1|444|432|427.5|432.5|432.4|438||429.6|418|410.9|415.1|429.2|427.5|415.6|417.7|408|409|414.9|413.5|415.9|433.3|433.65|428.4|423.9|426.9|422.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|80.96|83.18|83.9|83.5|79|80.72|81.31|80.55|80.82|78.75|78.6|76.22|80.96|79.19|83.12|84.5|83.3|82.89|83.32|82.5|82.69|82.33|83||81.45|81|82.38|83.38|83.64|82.68|82.52|79.66|76.84|77.54|78.2|78.01|77.3|77.6|79.1|79.25|81.3|80.6|78.69|82.2|82.62|82.92|83.12|84.18|84.3|85.5|84.03|84.75|84.9|82|83.06|81.87|80.36||81.25|82.5|85.25|85.5|85.15|85.3|85.32|85.61|83.27|85.13|86.15|85.8|86.01|85.3|87.25|87.35|86.8|86.16|87.32|86.7|83.58|84.8|82.86|82.4||82|84.4|84.61|86|85.67|82.58|80.51|83.17|83.37||82.64|83.25|84.09|85.23||84.3|88.3|87.8|84.08|81.92|81.03|81.37|81.47|79.29|80.95|80.9|82.15|84.59|85.28|84.8|84.86|87.75|83.2|80.8|81.86|83.6||83.57|81|84.99|87.04|88.07|88.8|85.35|88.2|86.52|86.49|87.68|87.46|86.23|83.45|79.9|78.4|72.15|72.11|74.74|77.81|78.47|76.13|79.4|77.5|78.2|82.58|83.09|83.04|84.79|84.92|88.49|88.64|84.75|83.01|83.6|88.26|84.37|85.39|93|88.5|88.71|88.75|92.5|98.26|97.45|94.31|95.39|99.1|102.45|103|105.98|108.34|105|104|106.61|108.56|110.85||113.27|117.67|119.11|119.47|121.43|119.33|114|117.06|116|121.04|115.81|118.74|122.15|120.21|116.06|110.4|106.94|104.14|101.33|101.48|101.69|100.29|100.86|99.81|102.38|103.05|100.64|99.84|97.51|98.94|100.19|100.54|99.9|100.57|97.07|90.85|95.19|98|101.21|104|100.35|88.61|93.45|97.4||109|104|103|103|102|132.25|143.5|143.58|143.5||143.57|143.51|143.64|145.65|145.3|146.92|140.3|137.47|137.74|139.48|139.14|136.1|139.2|139.42||140.7|144.57|141.4|142.75
00304|8894|/commodities/us-cocoa|COMMO:|3269|3235|3188|2918|2867|3100|3125|3200|3137|3171|3165|3200|3207|3103|3079|3066|3015|2979|3002|2982|2978|2923|2919||2919|2921|2867|2927|2917|2873|2900|2903|2881|2851|2873|2816|2788|2715|2695|2624|2655|2606|2696|2675|2728|2750|2789|2774|2744|2769|2830|2757|2743|2768|2767|2786|2738||2715|2702|2653|2630|2583|2575|2573|2592|2576|2569|2580|2587|2572|2606|2627|2618|2597|2596|2596|2573|2556|2610|2650|2642||2651|2641|2602|2686|2623|2616|2607|2574|2587||2587|2610|2624|2630||2613|2534|2498|2496|2474|2510|2520|2536|2502|2489|2544|2500|2456|2479|2529|2497|2504|2461|2489|2435|2422||2380|2390|2403|2446|2495|2500|2498|2504|2568|2530|2506|2516|2442|2388|2362|2355|2339|2297|2303|2284|2295|2323|2320|2308|2305|2304|2338|2366|2388|2316|2349|2353|2395|2390|2402|2368|2334|2358|2340|2300|2270|2252|2225|2310|2350|2347|2370|2350|2360|2313|2350|2381|2372|2339|2343|2369|2413||2372|2402|2409|2412|2410|2419|2395|2348|2356|2374|2400|2428|2363|2391|2400|2432|2444|2404|2387|2341|2398|2329|2388|2386|2374|2365|2415|2430|2410|2336|2344|2395|2390|2355|2374|2297|2302|2360|2370|2319|2347|2350|2332|2304||2328|2376|2402|2402|2450|2433|2444|2455|2450||2385|2374|2367|2383|2416|2470|2487|2507|2519|2515|2513|2547|2516|2519||2482|2420|2460|2460
00305|8832|/commodities/us-coffee-c|COMMO:|189.3|187.7|188.05|183.7|188|188.1|188.1|188.25|189.5|192.8|194.15|191|196.35|197.15|199.2|203.5|201|194|195.65|190|188.9|183.45|183.6||179.55|175.2|176.1|171.3|170|171|174.7|177.5|178.5|174.8|178.75|179.55|179.35|174.6|181.65|174.3|177.25|178.7|175|180.05|176.6|182|181.15|178.05|181|185|188|186.8|189.9|189.4|193.35|190.5|188.3||180.85|178.25|181.9|178|174.5|174.7|175.9|177|177.15|172.55|176.4|177|180.3|170.05|168|167.1|162.65|160|158.95|154.75|154.45|154.5|151.55|150.5||150.55|143.9|149.8|157|158.3|160.1|162.25|167.25|166.45||169.1|172.95|166.75|171||168.9|169.1|168.5|164.5|163.95|171.65|166.7|167|165.5|156.3|158.5|158.5|163.85|161.1|162.25|159.65|170|167.5|161.95|162.9|162.3||163.85|160|151.5|153.65|154.9|158.9|166.15|168.7|170.25|165.3|164.9|171.5|175.7|174.4|181.15|175.2|177.85|171.7|178.85|181|184.9|191.1|190.05|188.7|190.15|195.1|196.3|197.5|203|209.7|217.4|216.9|217|217.95|226.25|219.65|216.55|220.8|225.2|228.2|223.95|225|218.5|222.4|220.75|224.7|222.38|213.68|216.15|219.2|221.45|224.8|229|224.75|224.25|229.95|228.75||232.5|234.6|236.4|236.1|237.2|237.95|238.3|228.1|221.4|212.4|212.35|214.8|216.4|221|221.6|219.2|216.2|208.9|208.5|207.15|216.5|211.55|204.2|208.7|214|215.5|215.5|209.25|206.3|201|211.25|212.75|211.5|215|202|198|207.2|207.3|212.8|219.2|218.8|219.2|222.2|224.5||231.05|227.85|218|223.45|223.45|228.55|235.55|231.25|227.6||232.8|228.5|225.5|224|227|233.95|231.5|233.5|235.75|233.4|236|239.35|231.95|228.3||225|217.15|213.45|215.45
00306|8911|/commodities/london-coffee|COMMO:|2470|2452||2583|2556|2573|2547||2517|2524|2556|2559|2482|2437|2468|2437|2440|2430|2450|2407|2407|2295|||2308|2254|2230|2215|2217|2178|2196|2221|2189|2130|2096|2126|2099|2038|2060|2058|2068|2099|2128|2165|2160|2152|2159|2138|2156|2169|2135|2115|2102|2132|2185|2116|2098|2081|2068|2050|2067|2042|2046|2041|2060|2084|2042|2030|2042|2059|2095|2035|2035|1996|1970|2020|2028|2025|1922|1952|1959|1951|1977|1976|1897|1873|1927|1917|1833|1870|1861|1879||1897|1909|1947|||1954|1976|1958|1949|1933|1941|1909|1891|1902|1884|1923|1920|1920|1901|1883|1880|1889|1862|1855|1857|1842|1813|1869|1817|1814|1847|1780|1806|1822|1830|1835|1845|1820|1855|1900|1900|1908|1870|1863|1887|1900|1906|1951|1965|2001|2039|2013|2055|2066|2067|2102|2144|2169|2159|2155|2138|2165|2170|2184|2150|2174|2208|2175|2216|2224|2233|2187|2201|2225||2174|2229|2238|2258|2263|2284|2243|2270|2212|2212|2226|2245|2265|2280||2307|2348|2261|2243|2221|2218|2225|2233|2259|2257|2222|2150|2100|2066|2040|2049|2020|2018|2028|2030|2007|2007|1979|1983|1949|1976|1996|1985|1995|1930|1932|1982|1957|1978|1984|1938|1957|1969|2006|2008|2035|2040|2018|2049|2053|2077|2114|2095|2077|2080|2110|2048|2053|2062|2083|2100|2108|2121|2136|2121|||2101|2099|2100|2109|2087|2050|2037
00307|8869|/commodities/us-sugar-no11|COMMO:|26.17|26.06|26.42|25.6|25.17|25.08|25.5|26.39|27|26.41|26.7|25.9|24.77|25.62|24.26|24.46|24.44|24.25|23.92|24|24.65|23.73|23.56||23.01|22.48|22.25|22.35|21.99|21.3|21.38|20.99|20.91|20.97|21.15|20.85|20.6|20.5|20.79|20.61|20.64|20.86|21.23|21.04|20.82|21|20.87|20.93|20.35|20.57|20.09|22.11|21.37|21.7|21.34|21.36|21.5||21.45|21.48|21.48|21.27|21.57|21.49|21.29|20.84|20.78|21.25|21.69|21.36|21.8|21.25|21.01|20.76|20.08|19.93|19.7|19.63|19.76|19.8|20.09|19.84||19.63|19.65|19.55|19.17|19.02|19.38|19.6|19.7|20||20.4|20.23|20.27|20.98||20.95|20.75|20.65|20.15|20.1|19.88|20.28|19.66|19.47|19.68|19.73|19.57|19.45|19.54|19.55|19.66|19.7|19.52|19.52|19.25|19.78||19.74|19.94|19.98|19.6|20.11|20.3|19.86|19.59|19.45|19.26|18.95|18.7|18.5|18.5|18.35|18.45|18.05|17.7|17.72|17.88|18.1|18.16|18.32|18.38|18.64|18.73|18.77|18.81|18.83|18.69|18.74|18.59|18.68|18.31|17.97|17.95|17.52|17.79|18.5|18.27|18.23|18.42|18.26|18.5|18.2|18.25|17.81|17.89|18.18|18.36|18.4|18.4|18.26|18.01|18.05|17.98|18.24||18.06|17.86|18.21|18.44|18.47|17.91|18.09|17.93|18|17.94|17.78|18.28|18.26|18.5|18.56|18.49|18.28|17.98|17.93|17.96|17.66|17.63|17.61|17.67|17.58|17.81|17.55|17.51|17.58|17.86|18.42|18.7|18.87|19.31|19.27|18.97|19.14|18.69|18.8|19.05|18.49|18.04|17.9|18.2||18.45|18.49|18.5|18.49|18.39|18.39|18.42|18.6|18.6||18.72|18.53|18.66|18.71|18.8|19.3|18.99|18.97|19.4|19.45|19.35|19.38|19.4|19.8||19.51|19.4|19.82|19.7
00308|8891|/commodities/orange-juice|COMMO:|248.05|275|280|266.48|275.6|270|270|275.1|270.8|272.5|285|279|275.5|274.85|272.85|274.1|272.85|276.15|278.65|279.95|282.4|279.5|275.25||284.25|276.45|273.35|267.5|265.5|266|255.25|248.35|254.95|243.1|240.55|239.8|238|243.85|243.85|242.65|244.6|234.85|242.45|272.6|270|272.05|264|263.35|258|261.7|280.95|276.5|256.5|243.55|241.9|236.05|239.15||235.55|230.95|232.5|230.5|245.55|260|256.15|252|244.1|239.1|240.85|230.55|220.5|209.45|205.85|205.5|204.05|204.4|205.25|204|203.85|205.85|206.2|206.25||207.45|208|207.5|207.4|208.7|207.35|204.25|205|202.2||206|203.2|204.5|204.7||212.45|212.9|209.8|207.85|207.25|207.2|210.85|208.8|207.65|214.65|224.1|216.25|208.9|205.8|204.25|197.6|200.25|205.05|207|210.6|206.4||207.5|205.75|203.15|201|201.85|200.8|194.9|202.55|206.6|213.75|211.2|230.8|212.85|210.15|221.15|204.95|209|211.05|207.45|215.5|215|217.6|210.4|211|210|208.7|199.7|196.8|193.25|198.2|191|186.65|193.15|187.35|190.5|197.95|199.95|194.75|191.1|188.55|185|180.1|184.8|182|178.7|180.25|177.45|173.2|170.4|167.3|167.95|172.2|171.77|168.58|165.1|168.3|178.8||180.48|198.65|177.58|179|176.1|171|170.3|169.8|168.4|169.55|167.7|170|174.85|175.55|180.7|182.15|180|177|175.95|182.2|178.45|178|171.6|169.9|171.7|170|166.35|159|152.5|152.95|153.4|154.7|155.55|152|150.8|152|151.9|155.9|162.25|162.78|162.3|163|163.55|167||173.75|170.6|172.45|172|165.95|166.75|170.05|170.5|172.9||175.5|176.95|178.5|179.1|184.4|185.4|188.7|183.4|180.8|180.6|180.55|181|177.3|181.8||183.8|174.65|176.4|178
00309|8914|/commodities/live-cattle|COMMO:|163.72|162.6|161.93|162.1|161.72|162.8|164.8|165.2|175.9|174.85|174.3|174.25|173.3|174.12|175.43|176.68|175.9|174.85|175.18|175.78|172.32|171.82|171.6||170.4|167.75|168.3|168.4|167.82|165.75|165.05|164.8|163.3|162.05|162.47|162.45|162.28|163.1|162.43|161.8|162.78|163.8|163.65|164.8|165.4|165.9|166.1|165.45|164.12|165.12|165.32|164.82|165.2|165.38|165.4|164.8|163.7||162.85|162.62|162.3|162.07|161.82|160.93|160.88|160.75|160.93|160.5|159.75|158.55|159.07|158.57|157.05|156.72|157.35|157.65|157.22|156.6|155.95|156.72|157.18|157.65||157.68|157.8|157.85|157.6|156.7|157.35|157.18|157.03|158.15||158.5|157.53|156.9|156.85||156.45|156.12|155.05|155|155.2|154.22|154.35|155.07|154.55|153.9|152.53|152.25|151.7|152.95|153.2|153|153.18|152.5|152.78|153.18|153.62||153.8|153.43|153.35|152.65|151.78|151.38|151.68|151.62|152.78|151.9|152.75|153.15|151.55|152.15|151.28|152|152.6|150.38|151.4|151.5|151.68|151.5|150.25|149.7|149.5|148.62|147.75|146.95|146.8|146.15|145.82|145.28|145.45|145.38|145.1|144.35|144.47|143.75|144.12|143.35|144.15|144.22|144.47|144.85|145.93|146.22|145.85|145.72|145.5|144.62|145.03|145.6|145.75|144.4|144.32|145.1|144.65||143.35|142.75|144.5|141.62|141.03|141.2|141.32|141.62|141.1|141.1|141.47|141.78|141.7|139.85|140.3|140.5|139.62|138.47|138.3|137.93|137.72|137.9|137|136.97|136.3|136.25|136.9|137.1|137.47|136.53|135.62|135.88|135.72|135.9|135.15|135.38|136.5|136.32|136.4|133.32|134.72|135|133.8|134.65||132.7|136.95|136.32|136.25|135.85|136|137|137.4|138.22||137.72|137.97|136.5|134.25|135.5|136.53|136.9|134.4|132.7|133.3|133.47|132.9|130.95|132.38||132.6|132.4|133.07|132.75
00310|8913|/commodities/lean-hogs|COMMO:|76.5|75.65|75.67|76.7|77.75|78.8|78.83|79.4|78.17|78.4|77|77.17|77.17|77.25|78.25|78.72|80.85|71.85|71.9|72|72.97|73|73.5||73.4|71.97|74.53|74.7|76|76.78|77.15|78|77.22|75.75|76.08|77.1|77.58|78.7|79.85|83.5|85.2|86.22|86.72|85|85.2|84.47|83.83|84.1|83.78|85.5|84.83|85.03|85.95|87.1|86.45|88.12|86.25||85.88|85.95|86.67|75.75|75.8|75.8|75.67|74.97|75.17|74.78|75.35|74.35|74.75|75.15|75.62|76.97|76.72|77.15|78|77.85|77.15|77.17|77.75|78.83||78.55|79.1|79.8|80.17|80.35|82.33|83.55|84.88|87.42||88.67|89.78|90.47|87.7||88.45|88.28|83.9|85.25|84.97|81.65|83.1|82.55|81.9|81.83|81.53|82.1|82.83|81.53|82.83|82.88|82.97|81|81.17|83.5|83.95||84.1|83.72|84.5|84.75|85.05|85.4|84.9|84.97|85.05|85.08|85.05|87|82.97|84.17|83.3|84.5|84.65|86.62|85.65|87.88|88.12|88.12|88.53|86.9|87.3|86.72|84.97|82.47|93.47|93.22|93.2|93.47|93.17|92.65|91.33|87.9|89.28|88.72|90.22|89.97|89.05|91.12|92.62|94.03|94.5|96|96.45|96.67|95.6|95.47|95.45|92.25|92.78|91.42|91|91.75|90.03||91.33|91|93.17|91.75|90.65|90.8|90.38|91.97|94.38|92.75|93.33|97.47|97|100.5|99.83|122.2|122.4|122.4|121.67|121|120.8|120.47|120.85|120.67|120|118.97|119.45|117.55|117.3|118.05|115.75|115.95|114|111.53|111.78|114.75|114.62|114.2|113.15|113.25|113.25|113.38|112.78|110.1||109.8|109.8|109.1|109.88|111.58|109.3|111.9|112.6|110.85||110.8|107.58|106|108.2|107.8|107.62|106.8|108.35|108.67|109.78|110.5|110.85|109|109.45||110.42|109.58|109.88|109.42
00311|961618|/commodities/feed-cattle|COMMO:|226.2|224.05|221.5|223.275|223.625|225.8|229.85|230.525|231.3|210.7|209.075|210.825|211.05|204.775|204.1|205.625|205.85|208.1|207.8|209.8|207.675|205.625|205.475||204.6|202.5|203.725|204.6|204.675|198.275|196.825|197.1|195.125|194.525|194.2|188.8|188.5|189.55|189.275|188.35|189.75|191.175|191.025|192.65|193.275|192.125|192.175|190.275|188.6|188.275|189.65|189.175|189.075|189.35|187.75|186.825|186.5||186.05|187.225|186.425|186.9|187.025|186.75|186.5|186.775|187.65|186.475|185.925|183.575|186.2|184.45|183.25|182.825|179.5|179.05|178.95|178.075|177.775|179.1|179.675|181.05||182.1|183|184.4|183.55|182.925|183.95|185.1|182.8|183.5||183.8|183.475|182.925|183.55||183.95|183.6|183.75|182.275|184.025|183.125|183.325|184.4|183.45|183.65|183.125|181.3|181.5|182.975|182.35|181.15|180.8|178.2|177.525|178.925|180.2||182.05|182.475|181.5|179.975|175.65|175.9|176.825|176.85|178.175|177.7|178.125|178.35|178.1|177.625|179|177.975|179.4|179.025|180.5|178.725|177.4|176.3|175.15|175.45|175.025|175.075|174.9|173.875|175|175.4|175.6|172.6|174.275|175.425|177.075|175.3|175.95|174.525|177.825|175.225|176.5|177|177.95|178.7|178.6|178.775|179.6|181|180.7|180.825|180.9|183.1|185.55|182.65|184.325|183.5|183.425||182.925|182.7|182.775|181.3|181.5|184.325|181.325|180.6|181.075|181.05|181.35|183.15|181.8|180.2|184.6|180.275|180.675|179.3|180.3|179.825|179.175|179.15|178|179.9|182.3|179.425|181.25|177|178.3|179.6|178.55|178.675|178.825|178|176.15|178.85|179.9|179.25|175.3|171.2|172.525|173.6|173.225|175||173.6|171.5|171.65|173.35|173.875|174.2|174.275|174.95|174.5||171.025|172.675|172.525|171.45|173.5|175.75|175.9|172|171.5|172.75|173|169.725|165.275|166.775||166.625|154.6|154.85|153.6
00312|959198|/commodities/lumber|COMMO:|445|458|460|450.5|450|446.5|455|457|467|467|480|488|496|502.5|507|495.5|509.5|523|524|508|502.5|498.5|492.5||494.5|499|488.5|488|483.5|488|491.5|500|509.5|514.5|525.5|532|538|546|545|519.5|424.5|435|450|450|450|455|460|460|436|465|500.5|520|498|484|490|488|490.5||494|500.5|497.5|506|519|536|540.5|555|580.5|577|590|603|627|605|592.5|611|600|568|545|529.5|528|528.5|538.5|540||400|352.5|445|439|455.5|461.5|465|475|475.5||472|485.5|502|497||485|482|480|480.5|489.5|491|505|510|520.5|521|515|531.5|534.5|514.5|510|500.5|533|532|530|530|528.5||550|549.5|550|535|540|540|530|535|535|530|530|545.5|545|545|557|584|605|610|595|600.5|590.5|610|625|644|644.5|630|615|615|590|585|625|575|550|560|543|532.5|540|535|525|510.5|540|538|535.5|554|573|602|595|571.5|577|605.5|628.5|645|655|610|610|604|604||585.5|623|630|630|630|608|608|608|620|625|650|669.5|690|685|695|710|711.5|689.5|638.5|566.5|579|491|521|541|529.8|534.6|555.2|549|565.3|583|617|623.8|648.1|642.1|655|655|640|650|656.6|660|666.1|640|650|654||660|635|628|602.8|603.1|622|610.7|628.8|591.8||574.5|560.1|546.7|519.3|549.6|555.8|570|591.4|601.1|634.7|605|600.8|644.8|698.8||698.7|670.9|659.5|644.5
00313|959199|/commodities/oats|COMMO:|340.25|337|335.75|320|319.75|294|297.25|303.5|300|322|331|325|332.5|343|347.5|347|343.25|338|333.75|334.75|340|341.5|339.25|340.25|341|340.25|350|364.5|371|374.5|379.25|378|367.25|360|357.5|356.5|356.5|345.75|347.25|347.25|349|348.3|349.75|343|348.25|343.5|327|332.75|338|340|339|345.5|345.5|372.75|365|362|363.75||364.5|356.5|368.5|370|376.5|382.5|383|382.75|386|384|392.25|393.25|393.25|392.25|387.75|387.25|377|375.25|370.25|369.75|365.5|368|369|362||358.75|350|343.25|340.5|345|349|357.5|364|366||369.5|375|368.25|364.5||354.25|345.75|338.25|331.75|337.25|341|341.25|410|339.5|334.75|371.5|327.5|334.25|355|359.5|377.5|379.5|390|389.75|390.25|394||400|399.25|395|395.5|397|397|394|388|379|385.25|388|383.25|388.5|387|387|399.5|390.75|375.75|360|360.5|356.5|366.75|380.5|381.25|374|387.5|390|399.75|407.5|401|393.75|386|381.5|399.75|399|403.5|399|388|383.75|382.5|374.75|376.5|398.75|417.5|418|415|401.25|396.25|397.5|402.5|404.5|411.5|396.5|404.5|391.75|392.75|399.75||379|404.5|402.5|414.75|417|405|430.25|418.75|414.5|422.75|405|428.5|445|454.5|453|450|431|431.25|453.5|422.25|417|415|416.75|435|448|448|450|442.3|420|420|462.6|474.2|452|454|447|463.7|432.75|436|467.75|471.25|444|666.5|672|677||677|505|501.75|497|607.75|598|619|632|658.25||618.25|663|661.5|662.5|650|669.75|661.75|668.25|680.75|690|655|648.75|670.25|704|670|622.5|674.5|674.75|632.5
00314|8848|/commodities/carbon-emissions|COMMO:|87.69|85.57|85|84.66|85.29|89|85.66|87.39|86.49|85.94|86.9|88.58|90.11|91.95|94.45|95.3|92.98|94.14|94.39|96.15|97.53|96.75|||97|94.97|96|91.75|90.93|90.43|89.47|87.62|88.02|89.96|87.45|87.1|86.16|83.7|85.68|88.3|90.36|92.91|96.3|95.53|95.75|93.52|91.12|90.5|90|94.77|96.1|96.9|95.64|94.93|93.47|97.12|95.43|94.63|94.95|91.68|88.51|90.25|90.1|88|87.6|87.2|88.2|90.44|91.82|92.8|90|87.18|87.05|86.81|82.19|79.46|81.93|82.59|81.92|80.89|76.9|75.25|76.8|77.49|76.73|78.25|79.74|74.8|76|75.35|80.29|83|80.17|82|83.85|86.02|85.92||87.46|85.71|86.22|84.6|86.57|85.24|86.19|88.44|90.15|87.5|88.65|88.15|88.29|87.13|87.85|85.03|84.63|81.12|78.86|78.92|78.71|76.05|74.07|74.7|72.44|72.38|73.55|77|75.03|75.69|73.33|72.5|76.06|77.75|76.36|76.5|76.63|77.16|79.78|81.77|80.27|75.26|77.25|72.41|69|66.71|67.23|67.25|67.29|68.01|68.72|66.37|66.4|66.9|68.98|69.2|66.89|67.72|66.62|66.55|64.86|65.53|67.8|70.33|65.15|70.01|69.9|71.79|70.55|73.32|71.85|72.38|70.49|71.99|65.99|67.05|69.31|69.51|74|77.49|80.75|80.41|81.06|86.28|90.5|89.04|89.2|90|92.51|98.5|96.3|96.25|92.35|90.07|89.35|86.9|85.98|85.5|84.18|85|84.31|83.6|81.83|80.15|78.5|78.96|76.25|76.61|76.69|76.12|78.2|79.2|83.6|85.2|85.5|83.53|84.1|86.01|84.6|82.77|84.92|83.5|82.98|84.99|85.58|89.32|88.1|87.42|84.32|84|84.28|81.75|84.5|84.33|83.5|82.9|86.2|83.76|81.82|82.1|81.09|80.25|80.92|82.25|87.21|86.34|86.15|84.22|84|84.36|84.87|81.15|80.84|78.12
00315|169|/indices/us-30|INDICES:US|33707.1992|33589.8516|33715.1484|33248.5508|33347.7813|33726.6406|34017.6211|34116.8086|33797.4297|33381.6602|33596.3398|33828.3398|33805.0391|33793.6016|33740.6016|33889.8281|33965.1602|33930.4609|33981.7109|33668.9688|33764.2109|33586.75|33425.25||33420.9609|33394.6016|33594.7891|33245.7813|32901.9609|32807.4297|32566.5391|32434.8496|32276.7207|32038.2207|32101.4902|32570.1895|32420.7109|31872.3301|32217.3203|31827.6504|31759.8691|32055.2891|31819.9297|32185.1406|32876.8281|32872.0781|33428.3086|33425.3203|33076.3281|32780.9688|32656.3691|32873.4688|32906.1602|32999.1914|33175.3906|33169.3281|33699.6914||33677.0117|33992.0898|34008.6289|34194.0898|33887.3906|33671.5391|34105.6094|34132.8984|33769.7813|33874.4414|33926.3008|34129.3008|34039.6016|33803.5586|33909.2109|33952.9297|33771.6602|33538.3594|33444.7188|33439.5586|33073.4609|33171.3516|33948.4883|34222.3203||34075.3086|34047.8594|33754.0313|33516.4297|33664.3906|33055.3008|33191.7188|33165.1406|33148.8984||33121.6094|33021.4297|33264.7617|33224.2305||32961.0586|33233.3516|33028.0898|32735.2402|32921.4492|33166.4609|33773|34086.0703|34268.4414|33519.5|33746.7109|33695.9688|33556.3984|33936.8711|34335.7305|34265.4492|34533.5898|33795.4297|33847.8008|34275.9102|34213.0391||34091.5703|33810.0508|33760.3008|33606.5898|33329.2695|33554.9297|33755.9414|33662.0508|33797.75|33263.9102|33004.4688|32934.5586|32454.0996|32265.0098|31985.0508|32576.2793|32862.7891|32754.2695|32204.3105|32062.1406|31738.4395|31463.6504|31187.3203|30291.1797|30411.9199|30439.0391|30697.5195|30059.5801|30192.2109|28755.8301|29233.0605|29085.1992|29419.0898|29685.2695|30206.1309|30078.3594|29826.6699|28855.25|29123.0293|29513.7305|29198.9199|29419.8809|29536.8398|29955.6504|30204.5195|30819.3906|30888.5293|30722.8594|30866.6094|31124.6797|31141.0195|32006.5|32159.4902|31876.2207|31481.9492|31145.6309|31343.7891||31848.5|31454.5801|31827.1504|32163.8398|32188|33293.4297|33029.2695|32899.0117|33033.5195|33586.5898|33904.6914|33981.8594|34029.5508|33924.3516|33710.6992|33430.7188|33451.5117|33130.6289|32807.3594|32877.3594|32593.9004|32805.6914|32514.2109|32691.2891|32755.7109|32515.6191|32197.6191|31865.0508|31950.0391|31950.9297|32167.9199|31826.4902|31829.9902|31165.9102|31475.9805|30775.3691|30451.8008|30743.6309|31113.3105|31277.9805|31348.4297|31190.6504|30957.3008|30903.1191||30737.7695|30790|31067.4102|31549.0508|31533.5996|30846.9395|30570.3301|30352.5703|30074.6895||29912.6992|30305.7402|30570.5|30592.3398|31144.9102|32053.5195|32828.6211|33087.0703|32783.0313|33032.0391|32986.3203|32809.0117|33156.3086|33160.5898||32735.0898|32248.1699|31816.3105|31717.6094
00316|20|/indices/nq-100|INDICES:US|13308.4199|13228.6396|13247.0898|13070.6904|13014.0801|13123.0996|13225.4805|13229.1104|13139.3496|12963.21|12866.6396|12905.0898|12981.71|12970.3203|12962.29|12992.5098|13180.3096|13053.2598|13044.6904|12922.9004|13043.9697|13040.4902|12936.5195||12892.9004|13056.79|13148.3496|13084.0996|12968.96|12934.9902|12768.1396|12654.9102|12797.9004|12700.5098|12735.5996|12742.4102|12643.3496|12487.79|12570.1602|12211.8701|12083.2402|12078.46|11752.0996|12001.7002|12230.8398|12181.0596|12303.1904|12344.6504|12110.7002|11830.0898|12026.7197|12041.75|12106.79|11979.7998|12224.4404|12085.6699|12205.21||12352.2998|12495.0703|12531.5996|12413.0996|12356.5|12306.5898|12677.54|12680.0303|12474.9502|12468.8096|12520.9502|12655.1797|12087.9199|11915.9404|12047.1602|12000.21|11972.5703|11636.0098|11802.9502|11652|11363.8496|11345.1797|11636.6104|11531.5498||11362.1299|11441.4502|11259.1602|11069.0498|11133.0703|10807.4502|10837.25|10949.3398|11038.4199||10835.5898|10800.7998|10807.1201|10944.2998||10911.04|11099.3604|11110.6504|11023.4697|11243|11313.6396|11573.3799|11824.54|12141.2402|11572.2598|11594.3799|11543.6797|11490.9902|11775.2002|11899.54|11845.5303|12030.2402|11505.7402|11590.2998|11684.0703|11777.3301||11725.0801|11590.8301|11623.3496|11791.8496|11521.6396|11767.4199|12006.4502|11728.1104|11604.3604|11350.4199|10971.4297|11039.5801|10900.8301|10911.9902|10769.4297|11300.2695|11571.5195|11465.21|11176.9902|11387.71|11409.79|11482.8701|11321.1104|10998.1699|11081.2305|11081.8203|11368.7598|10967.25|11130.0801|10481.5801|10810.2998|10865.3203|11048.5098|11272.46|11556.4004|11429.4697|11477.8496|11059.1699|11123.1104|11334.5703|11258.7402|11411.3398|11283.1396|11398.75|11574.3203|11892.7197|11855.8301|11753.5996|11775.9297|12034.4297|12092.0303|12364.8301|12649.2305|12424.1504|12139.5703|12038.1797|12106.5703||12392.4502|12158.8799|12448.0703|12562.4004|12488.46|13129.9102|12984.7402|12876.2305|12885.2803|13056.3896|13370.25|13474.2402|13499.2402|13617.6602|13529.6602|13384.6504|13471.0303|13330.6602|13064.2402|13227.0898|13107.4502|13253.7695|12983.5801|12853.04|12877.04|12784.2002|12580.6104|12299.3398|12248.21|12391.21|12575.7598|12466.1299|12269.0703|12046.6904|12089.6797|11896.1504|11637.1797|11523.9102|11926.8398|12008.7598|11977.9502|11913.7305|11807.0801|11419.3398||11472.6299|11532.3203|11619.0098|12021.3398|12157.9297|11826.9502|11622.0898|11427.7402|11446.9902||11172.6504|11286.8701|11468.1299|11385.1797|11472.1904|12052.5898|12543.3701|12682.8096|12456.4902|12745.8896|12650.3896|12498.6299|12750.3096|12688.9502||12421.7998|11906.8301|11732.4502|11807.7803
00317|14958|/indices/nasdaq-composite|INDICES:US|12286.6602|12195.7803|12231.6797|12073.0303|11997.3398|12097.04|12198.0195|12210.0498|12117.54|11972.1504|11913.2305|11968.8096|12053.4697|12046.0303|12039.0801|12063.6797|12234.5596|12108.2305|12117.9102|11997.4199|12110.8701|12080.2402|11975.1396||11939.0801|12081.7598|12208.4902|12146.0898|12031.54|12010.4502|11855.5898|11752.7598|11868.54|11747.6201|11811.3203|11857.5|11764.79|11614.3896|11696.3398|11384.8701|11291.1699|11357.7402|11041.46|11325.3604|11578.3096|11553.0898|11670.9805|11736.8701|11524.6504|11273.7695|11447.5801|11451.0498|11517.1904|11404.1797|11636.9297|11517.2002|11640.3701||11777.5|11896.3096|11905.1201|11808.2002|11759.0898|11714.5996|12069.0996|12069.1201|11891.25|11904.4102|11946.8604|12065.1504|11573.1396|11398.5801|11512.3398|11470.4697|11458.4102|11146.5303|11302.9297|11171.9404|10924.6602|10890.4004|11170.9502|11070||10906.3701|10969.2598|10794.9902|10607.7197|10662.0996|10363.96|10390.3096|10467.8203|10562.0596||10368.3701|10321.46|10339.2002|10462.1904||10437.75|10586.46|10592|10490.8896|10707.4404|10767.6396|11012.6201|11248.0898|11542.8398|11015.4805|11038.1699|11011.3301|10963.9502|11228.4199|11380.9902|11308.3799|11475.1699|10995.2002|11060.0195|11147.5703|11231||11174.6104|11058.5596|11091.0098|11257.0098|11008.6699|11260.0898|11474.8203|11233.9004|11124.75|10869.1699|10528.4502|10611.5303|10516.9404|10548.1396|10399.4502|10885.0098|11154.7402|11028.4297|10766.2002|10971.9502|10969.0195|10996.9697|10867.0703|10576.04|10657.4102|10689.3096|10963.9902|10575.6504|10742.8096|10131.8203|10437|10484.3701|10659.9502|10877.2803|11129.04|11022.6699|11054.7197|10659.0098|10697.71|10894.4404|10817.5195|10955.29|10833.3799|10952.6904|11167.3799|11466.21|11440.1396|11338.5703|11401.21|11633.2402|11680.4102|11908.8096|12174.9404|11958.6104|11679.8496|11559.3799|11643.0303||11899.1396|11707.4404|11972.5596|12093.0596|12021.0498|12630.5801|12506.3701|12375.1504|12380.3701|12523.1602|12832.2695|12937.7803|12968.6299|13082.6396|12996.6299|12866.3096|12944.8203|12793.4404|12557.4902|12703.7197|12538.8096|12675.0498|12433.8701|12287.6699|12317.96|12239.6904|12036.4805|11756.1904|11701.5303|11837.96|12025.3701|11914.1504|11726.0898|11515|11561.6396|11379.3604|11151.21|11056.5498|11420.8896|11524.4902|11503.6104|11422.5996|11337.9004|10964.1797||11006.8301|11048.25|11160.2197|11542.2402|11661.0195|11351.3096|11137.6797|10941.9502|10974.0498||10697.5498|10806.0195|10968.4004|10897.4297|10986.8398|11543.8799|12016.4697|12147.2803|11925.8096|12200.3301|12097.1201|11945.5703|12176.8896|12137.54||11869.6904|11409.8398|11225.0303|11326.4404
00318|166|/indices/us-spx-500|INDICES:US|4143.7002|4124.2002|4137|4084.7|4082.6001|4122.2002|4164.1001|4166.7998|4129.6001|4075.3|4087.8|4126.3999|4132.1001|4132.1001|4130.5|4139.2998|4164.2998|4137.2002|4140.1001|4100|4121.7002|4110.2998|4085.2||4081.2|4094.5|4128|4102.2002|4056.2|4046.7|3999.5|3974.1001|3982.8999|3939.2|3959.2|4002|3975.8999|3917.5|3958.7|3878.8999|3876.7|3894|3835.1001|3912.8|3998.7|3987.6001|4048.3|4055.2|3998|3938.7|3963.3|3977.2|3992.3999|3973.2|4018.6001|4001.8|4052.3||4077.3999|4114.7998|4119.5|4126.7002|4096.6001|4068.8999|4144.2002|4153.5|4105.3999|4119.6001|4136.7002|4158.7002|4070.1001|4020.8|4049.3|4053.7|4036.1001|3982.7|4001.7|3978.1001|3909|3911.8|4002.2|3999.3||3960.6001|3977.6001|3932.3|3888.6001|3910.8|3823.3999|3839.7|3840.3999|3853.3||3829.1001|3805.3999|3829.6001|3843.3||3815.1001|3853.3|3839.5|3810.5|3853.8|3890.8999|3958.3999|4015.5|4069.3999|3939.3|3954.2|3947.8|3933.3|3996.6001|4052|4040.2|4087.1001|3957.2|3964.2|4005.3999|4023.3||4000.3|3965.5|3956.2|3966.3999|3919.3|3976.8|4006.3999|3978|3963.7|3859.8999|3810.8999|3817|3780.7|3767|3733.2|3852.8999|3901.8|3881.8|3808.3|3834.7|3826|3799.3999|3762|3657.1001|3689.1001|3703.1001|3746.3|3638.7|3690.3999|3520.3999|3590.8|3595.8999|3647.5|3706.7|3772|3753.2|3726.5|3609.8|3633.5|3687|3651.8999|3686.3999|3682.7|3727.1001|3782.3999|3871.3999|3875.2|3849.8999|3880.8999|3932.3999|3940.7|4037.1001|4083.7|4022.8999|3959.8999|3909.3999|3930.8999||3994.7|3936.7|4000.7|4041.2|4034.6001|4198.7002|4153.2998|4126.6001|4133.1001|4195.1001|4266.2998|4273.1001|4280.3999|4290.5|4269.3999|4225|4227.3999|4181|4133.1001|4155.8999|4115.8999|4154.8999|4108|4104.2002|4112.3999|4087.3|4026.1001|3951.3999|3953.2|3965.7|3998.3999|3955.5|3935.3|3860.7|3883.8|3818|3764|3779.7|3851.8999|3880.8999|3888.3|3858.8|3832|3792.6001||3781|3786|3825.1001|3913|3920.8|3821.8|3774.7|3733.8999|3715.3||3665.8999|3728.2|3764.1001|3763.5|3838.2|3974.3999|4101.6001|4147.1001|4096.5|4134.7002|4137.6001|4095.3999|4149.7998|4151.1001||4077.3999|3984.6001|3929.6001|3942.8999
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.29|17.73||19.17|17.82|16.27|16.41||18.43|18.66|17.62|18.22||16.85|17.3|16.94|17.58||18.83|19.38|19.08|19.39||19.3|19.42|18.79|19.79||19.12|19.39|20.53|22.05||21.54|21.8|24.16|27.77||26.19|23.21|26.85|24.05||19.33|19.71|18.64|19.05||21.41|20.39|21.3|21.99||21.96|23.03|21.8|21.06||18.26|19.37|20.72|21.66||19.24|18.88|19.54|19.23||17.74|19.62|20.12|19.76||19.05|19.56|19.89|20.21||20.43|19.28|19.89|19.44||21.56|20.8|22.22|21.75||22.2|22.93|23.09|||22.25|21.47|21.67|20.87||20.08|21.25|23.17|22.63||21.52|22.83|25.24|24.4||22.81|22.32|20.69|20.3||20.83|21.7|22.09|22.09||20.5|21.49|22.59|24.05||24.05|24.29|23.77|23.99||26.51|25.34|24.71|25.67||25.98|26.04|25.96|26.91||27.51|28.44|29.8|30.65||31.3|30.94|31.1|32.27||33.6|33.54|33.56|32.93||28.6|29.36|29.52|33||31.67|34.5|31.2|31.74||28.16|28.03|25.65|27.69||26.1|26.73|23.67|23.58||24.7|26.93|25.46|26.51||26.88|25.86|25.75|26.86||22.41|24.37|24.13|22.41||20.51|19.74|20.23|20.74||19.84|22.28|21.41|21.74||22.06|23.86|24.08|22.41||23.33|24.27|23.95|24.33||24.07|24.23|25.12|24.83||27.47|27.35|27.14|26.42||26.73|27.84|27.37|27.96||29.42|28.8|26.9|28.3||29.29|31.45|30.63|32.06||30.35|32.39|33.01|31.37||24.29|24.37|25.54|25.37||25.73|26.05|27.47|26.16||28.42|29.33|29.43|28.98
00320|19943|/indices/dj-composite-average|INDICES:US|11215.79|11151.3203|11222.8301|11073.4102|11092.79|11184.3496|11272.0195|11271.1504|11169.5195|11014.7305|11160.4502|11316.9502|11314.0498|11324.6904|11293.2998|11281.5303|11316.3896|11285.6602|11285.5996|11240.9902|11304.46|11224.6602|11138.4902||11128.8701|11111.6201|11186.6904|11143.6396|11026.0596|11000.8701|10899.6699|10829.9697|10780.8701|10655.71|10700.6396|10876.5801|10857.21|10728.46|10866.3301|10701.0703|10669.2598|10804.5703|10709.2695|10919.6299|11137.8301|11098.0801|11269.29|11298.4404|11199.5|11039.8604|11035.1396|11130.3301|11142.4004|11115.4199|11177.1201|11185.0098|11388.2695||11406.1299|11494.1904|11490.3496|11517.6299|11413.5996|11346.1299|11541.2803|11580.2695|11484|11524.8604|11587.4404|11542.9697|11405.9199|11259.0303|11338.4004|11304.8799|11264.8896|11248.8096|11253.8301|11215.0596|11082.5596|11133.6201|11374.7002|11416.5898||11381.0801|11401.0596|11271.5996|11197.8203|11190.9502|10963.5098|11020.7197|10975.6504|10974.6797||10985.2695|10944.0801|11042.79|11030.4902||10929.8799|11001.8096|10961.6396|10902.6396|10984.3301|11084.6201|11299.96|11373.9199|11447.6904|11135.4102|11172.3701|11164.96|11160.8096|11259.3096|11431.7305|11405.6504|11537.8496|11274.1602|11258.6299|11387.6797|11378.6299||11318.5996|11265.8096|11213.2695|11153.5703|11107.0898|11215.8096|11275.7402|11233.5703|11238|10966.3398|10902.9502|10883.6201|10759.7598|10670.0195|10533.4404|10762.3203|10877.2002|10831.9404|10665.8799|10643.54|10543.4297|10403.9199|10276.0596|10007.8604|10123.5898|10177.7998|10245.6504|10016.3701|10091.21|9666.8096|9843.2598|9809.1201|9878.5801|10002.79|10161.1201|10135.4697|10049.4502|9753.3799|9827.1602|9976.7197|9883.3301|9934.7002|9992.8398|10113.7305|10260.6299|10454.2197|10522.54|10433.5996|10512.96|10733.1699|10739.2402|11028.7402|11058.9902|10936.2598|10825.9902|10702.5801|10765.9199||10933.7402|10787.6797|10923.6797|11056.8203|11064.6104|11448.9404|11343.0996|11289.5098|11305.4902|11467.8701|11598.4004|11596.8398|11643.0195|11608.5596|11558.0996|11483.7197|11467.9297|11327.9805|11244.0801|11261.5195|11155.4102|11209.6904|11120.5098|11241.5703|11224.7803|11100.2002|10920.7197|10785.1299|10829.4199|10807.8301|10850.1797|10766.9805|10768.6504|10549.5996|10597.7998|10415.2197|10308.9199|10392.0498|10514.8604|10577.0303|10625.0596|10560.3301|10486.9297|10515.7402||10439.1396|10414.9297|10517.54|10688.7402|10672.8096|10394.8496|10274.5801|10209.4199|10151.2305||10109.0703|10269.8496|10361.7803|10351.9297|10550.4805|10815.7598|11092.54|11278.4199|11209.6299|11259.1699|11246.6699|11168.29|11266.7305|11281.6396||11136.1201|10967.1504|10826.7305|10810.1104
00321|19941|/indices/dj-transportation-average|INDICES:US|14081.0801|13950.7695|14149.1396|13918.3496|13976.6904|14000.4297|14100.25|14016.2998|13805.25|13513.0303|13894.2998|14374.9805|14420.25|14463.5|14395.96|14262.5703|14338.0801|14260.0303|14188.1104|14238.3799|14387.7002|14208.46|13955.5498||13920.1797|14046.96|14301.6699|14400.8496|14172.1699|14173.6104|14016.2402|13868.8799|13753.9404|13624.7695|13740.4805|13989.75|13852.3301|13798.79|14078.04|13731.3701|13738.4004|14121.1797|14058.6299|14583.79|14897.8604|14784.3604|14933.6201|15115.04|15059.9102|14710.1699|14712.71|14809.29|14745.1396|14602.6104|14618.3896|14644.0596|15018.6699||15180.4102|15315.3203|15282.9502|15176.46|14998.8701|15009.5195|15427.7197|15477.8896|15351.8799|15498.6602|15581.6602|15161.96|14650.2998|14186.9199|14460.0098|14274.7598|14308.5195|14408.8096|14512.5801|14377.7197|14141|14228.8096|14422.4805|14365.7305||14328.0703|14342.0801|14090.2197|14002.1104|13893.0195|13484.4404|13579.0801|13383.4404|13431.1299||13440.5996|13348.96|13529.46|13570.6904||13435.1699|13488.1602|13539.9199|13545.2402|13743.1104|13849.3301|14208.9502|14213.6299|14359.7598|13776.6396|13771.5996|13799.7695|13865.2402|14033.8604|14470.1104|14418.6699|14667.4004|14352.21|14213.3799|14340.5596|14353.5303||14321.1602|14341.3203|14232.2598|14208.6699|14223.0498|14517.2598|14642.7803|14500.46|14312.4404|13751.1602|13754.5596|13766.9297|13514.5898|13286.0303|12982.8604|13411.3096|13640.29|13511.5303|13406.5996|13466.4404|13300.79|13055.2803|12728.1201|12444.1602|12738.3701|12964.2002|12993.8398|12649.0596|12793.0303|12432.4102|12546.6201|12533.7695|12539.04|12755.6504|12821.2695|12688.5596|12547.5498|12125.2305|12210.0703|12326.6299|12153.96|12061.6699|12101.46|12214.4102|12612.9102|12791.2002|13010.0195|12804.6602|13009.5195|13657.4902|13686.4004|14083.4502|14105.5098|13805.1904|13697.2197|13632.25|13742.75||14000.4297|13816.8398|14033.3398|14252.1104|14325.4502|14940.5|14739.3604|14638.5596|14539.4297|14697.4805|14990.3701|14925.3896|15123.8896|15086|15103.1299|15100.4404|15017.2695|14650.4902|14632.1299|14650.8496|14403.4502|14422.3604|14328.6504|14668.0498|14565.6797|14258.4697|13884.4697|13638.4404|13824.0596|13828.3203|13877.1699|13876.7803|13767.5898|13359.0801|13263.79|13058.4502|12953.8301|13039.9902|13208.4199|13367.8096|13475.1797|13282.8301|13226.2803|13191.3799||13114.8701|13097.9199|13282.7695|13603.1797|13643.7695|13065.1396|12937.8604|12958.3496|13013.3496||12928.4697|13267.9502|13354.2305|13124.8896|13265.2197|13630.5898|13972.7998|14478.6504|14475.1299|14464.5303|14442.3096|14221.46|14358.8799|14400.0596||14180.6201|13790.7305|13547.75|13687.1504
00322|19942|/indices/dj-utility-average|INDICES:US|965.45|957.15|960.88|953.68|947.25|954.49|960.09|958.52|962.09|955.41|969.09|974.53|969.76|972|967.99|960.24|962.67|958.23|960.92|965.08|972.98|968.81|968.32||967.55|944.08|933.24|935.82|934.92|930.76|918.43|910.85|914.68|884.01|888.81|907.45|931.06|925.29|931.84|922.76|910.66|908.31|886.76|903.19|912.58|903.68|921.86|916.61|905.4|888.86|900.47|919.77|931.37|922.27|936.56|938.76|950.55||943.34|941.83|941.69|949.74|946.09|929.65|942.39|956.26|957.38|950.85|971.83|974.56|967.94|966.57|967|965.27|958.35|963.51|964.39|958.85|952.63|960.59|989.03|989.06||989.89|1003.3|992.38|987.33|979.54|966.89|973.11|974.09|969.14||977.75|976.5|984.09|976.22||964.09|968.4|961.9|960.38|962.27|980.11|992.06|998.92|1003.09|978.14|974.13|972.08|977.76|970.48|971.4|970.58|986.81|954.59|957.7|968.48|968.83||951.17|950.16|938.32|923.57|926.6|927.79|924.05|927.63|938.54|909.78|901.9|896.95|911.16|909.02|898.61|911.75|917.77|920.39|899.03|894.06|892.71|873.11|870.6|851.44|869.31|869.93|876.39|857.87|868.87|829.42|864.61|863.21|864.82|880.46|905.76|922.4|918.41|905.12|910.96|939.9|942.99|959.55|975.64|984.43|992.57|1013.59|1018.62|1010.88|1015.51|1034.88|1032.8|1054.08|1051.36|1049.33|1043.4|1016.83|1016.13||1026.15|1008.26|1018.41|1031.3101|1023.26|1045.3|1038.52|1034.53|1040.88|1052.99|1056.54|1054.75|1051.5699|1048.11|1041.6|1029.55|1028.1899|1028.73|1018.83|1018.65|1019.9|1025.1|1017.96|1026.49|1021.81|1014.43|991.71|980.83|973.74|960.08|953.63|944.96|958.55|956.15|961.89|961.15|948.8|953.3|961.98|959.57|966.46|970.72|961.36|989.62||972.82|954.2|959.54|964.7|950.87|939.52|916.08|900|890.84||895.49|902.43|915.44|936.21|972.45|977.95|1009.18|1025.97|1021|1022.69|1023.42|1024.42|1026.01|1029.23||1020|1025.6801|1023.28|1007.16
00323|27652|/indices/nyse-market-composite|INDICES:US|4061.01|4034.51|4023.6499|3914.1299|3934.3|4038.0601|4173.1001|4199.5|4191|4174.1499|4191.3301|4283.8799|4254.3101|4271.6401|4282.9902|4312.48|4341.71|4385.79|4376.9102|4363.1201|4339.8999|4325.4102|4297.8501||4342.8701|4323.6201|4388.1802|4274.2402|4248.1201|4226.0098|4157.6299|4061.2|4006.9199|3992.45|4025.3201|4070.8101|3999.6899|3924.6699|3985.8799|3943.76|4077.4299|4131.1099|4196.6802|4206.3901|4253.8198|4254.1499|4305.54|4386.54|4357.5698|4312.29|4249.1099|4286.8701|4253.04|4298.8599|4138.4399|4126.9502|4152.9702||4228.4199|4281.6299|4278.1699|4283.4702|4344.5498|4217.6201|4243.4199|4250.9902|4190.4702|4205.5601|4250.4702|4356.5298|4394.0498|4267.1099|4343.8701|4350.79|4272.3501|4292.5601|4320.1899|4284.2202|4241.3501|4195.2402|4204.5801|4275.54||4213.4199|4134.2202|4108.9102|4072.78|4092.21|4048.5901|4033.25|3967.5601|4135.3301||4129.6899|4077.76|4191.98|4169.3701||4080.6399|4176.96|4103.04|4074.1699|4143.1602|4197.7202|4279.6099|4317.5|4270.2402|4260.77|4370.2798|4440.8999|4384.4502|4532.71|4655.25|4673.1001|4688|4650.25|4588.8398|4670.1099|4660.5698||4663.4902|4519.0801|4569.5601|4487.9302|4526.3999|4567.7002|4527.75|4528.9199|4582.8101|4440.23|4619.2598|4596.75|4607.7002|4608.73|4572.7202|4638.0601|4569.54|4537.7998|4397.0898|4339.5098|4300.3301|4295.5698|4402.4102|4329.1201|4311.1299|4225.3701|4267.1499|4208.0801|4371.8599|4217.1099|4162.3101|4170.3198|4285.6802|4314.21|4299.7998|4301.3198|4196.3101|4071.8899|4082.8601|4078.5901|3871.03|3791.97|3919.53|4155.2798|4169.5601|4234.75|4271.6401|4228.96|4301.02|4401.3901|4273.4199|4278.1899|4262.79|4191.8999||4207.5298|4279.2202||4175.6899|4269.0498|4313.1899|4426.7998|4408.7002|4472.1001|4460.8999|4427.96|4293.6499|4297.5801|4335.9302|4230.27|4217.1099|4177.7798|4219.6401|4164.75|4060.95|4004.73|3971.04|3964.6001|3914.1799|4003.1101|4053.0601|4095.8401|4144.8198|4041.3799|4013.6699|3940.74|3896.24|3787.24|3858.05|3876.3799|3825.73|3678.97|3623.0601|3582.25|3624.8999|3645.9299|3675.21|3753.4399|3800.5901|3654.1001|3798.1599|3889.4399||3891.3|3923.27|3981.45|3924.8601|3838.27|3734.98|3836.47|3982.98|3842.26||3911.1499|4050.76|4068.1799|4087.0801|4211.0698|4296.5801|4408.8101|4438.0498|4308.4399|4324.8599|4335.4902|4296.2798|4254.0498|4286.79||4196.9502|4169.46|4074.8799|4083.1299
00324|27604|/indices/nyse-composite|INDICES:US|15352.8096|15391.2695|15380.8701|15117.6699|15233.8496|15314.5703|15535.8896|15545.8799|15431.6396|15228.5801|15363.5303|15606.71|15578.9297|15582.9404|15653.6201|15684.96|15668.3398|15601.7803|15630.8896|15500.9297|15520.9199|15427.1797|15379.1299||15368.2598|15374.1104|15487.75|15374.9102|15200.5898|15123.96|14949.3496|14894.8496|14758.5703|14693.0195|14741.0801|14985.9502|14777.7002|14599.0498|14830.9902|14662.5498|14944.7402|14764.3701|14894.1797|15140.79|15440.6396|15439.0195|15694.3398|15721.0596|15524.5195|15436.2998|15428.9697|15492.9297|15464.46|15584.9297|15530.8301|15572.5195|15840.1602||15873.7803|16016.0898|16025.1104|16052.25|15910.6904|15828.5996|15934.7197|16021.6201|15895.3604|15999.4004|16122.5801|16121.25|16036.3896|15818.9004|15962.5801|15985.8701|15889.2695|15868.2197|15880.0898|15777.5498|15569.6299|15649.1299|15883.5596|15918.3701||15859.5498|15749.0898|15608.1699|15514.4404|15539.7402|15225.4004|15350.2998|15154.4502|15184.3096||15241.21|15037.3203|15218.2598|15188.4502||15081.5303|15219.5498|15000.6201|14938.0303|15018.1699|15182.2803|15494.9805|15562.54|15468.6699|15291.0498|15399.9404|15311.79|15328.4404|15474.79|15767.0195|15761.1201|15780.0195|15433.46|15370.4404|15605.6699|15545.5195||15481.7598|15278.2598|15309.7695|15314.4404|15090.0801|15381|15445.0996|15320.4297|15234.7197|14587.7598|14889.2998|14808.6299|14702.7695|14455.6699|14497.8496|14790.71|14747.0303|14795.6299|14569.9004|14531.6904|14440.6904|14226.1104|14144.0498|13840.4697|13947.2598|14089.2002|13923.21|13607.3096|13888.9697|13546.7998|13608.0898|13693.5703|13798.2598|14087.3799|14262.0303|14319.4902|13855.7197|13472.1797|13608.29|13833.1797|13541.7598|13580.3896|13796.9902|14116.5898|14236.6104|14474.7197|14674.46|14573.9102|14722.0303|14843.21|14820.79|15352.1797|15190.79|14961.7695||14631.5195|14689.5||14771.9004|14801.2402|14931.4199|15118.8496|15178.21|15595.2402|15392.0596|15338.1504|15341.8496|15588.3203|15763.9004|15734.1104|15846.79|15794.3301|15804.3896|15602.9297|15552.7002|15264.79|15305.7998|15273.2305|15224.21|15267.1602|15162.6797|15286.0098|15327.71|15198.8096|15031.04|14793.5|14899.0898|14790.79|14871.1299|14778.4697|14766.5996|14403.1797|14449.6797|14171.2402|14340.2803|14395.04|14502.4297|14642.3301|14676.5|14465.29|14499.4902|14636.7598||14487.6396|14599.5898|14667.3203|14835.2998|14811.5498|14402.1201|14352.7803|14414.25|14097.0498||14142.1904|14595.2305|14444.6396|14527.9004|15096.6904|15472.46|15843.8301|16019.5596|15848.4502|15797.1699|15960.5303|15709.6104|15827.0498|15942.6201||15664|15412.1904|15290.3799|15342.96
00325|40821|/indices/s-p-100|INDICES:US|1906.3|1899.16|1901.17|1877.61|1874.8101|1893.75|1911.46|1912.12|1896.55|1871.24|1873.51|1883.97|1886.85|1884.87|1884.9|1890.52|1905.46|1893.9301|1891.5601|1869.65|1879.55|1878.12|1870.52||1866.21|1874.3101|1884.48|1868.54|1848.65|1844.45|1825.5699|1815.51|1821.77|1805.88|1812.41|1825.5601|1811.5699|1787.35|1803.17|1764.8199|1753.98|1758.22|1728.41|1756.51|1794.55|1790.1801|1816.09|1816.96|1788.16|1760.8|1775.27|1780.34|1787.22|1777.15|1801.79|1790.6899|1811.52||1824.4301|1844.01|1848.61|1849.84|1835.76|1823.77|1861.85|1866.33|1842.8101|1846.74|1847.3199|1861.51|1814.62|1791.95|1805.83|1806.13|1797.41|1770.33|1778.54|1770.21|1738.6899|1736.8199|1779|1776.63||1757.08|1765.21|1743.65|1724.39|1736.27|1696.23|1705.38|1709.17|1715.04||1701.05|1692.0601|1699.77|1709.01||1696.91|1716.17|1710.84|1698.45|1720.03|1736.92|1767.65|1792.99|1821.58|1761.04|1764.95|1760.91|1755.9|1788.54|1811.05|1806.53|1828.86|1767.21|1773.5601|1790.58|1799.64||1789.3199|1773.11|1773.51|1780.3199|1756.35|1781.51|1799.1801|1778.95|1770.09|1726.85|1703.42|1707.77|1688.86|1684.92|1673.5699|1727.79|1754.89|1747.0601|1709.23|1726.45|1725.46|1726.54|1707.13|1659.3101|1671.1|1677.17|1701.85|1649.09|1668.9301|1587.2|1618.85|1621.22|1645.6899|1674.36|1705.36|1695.45|1687.6899|1634.72|1650.64|1678.3101|1663.12|1682.64|1676.72|1697.65|1716.74|1758.04|1757.53|1745.74|1754.58|1781.15|1783.76|1829.53|1850.62|1820.7|1793|1776.02|1786.76||1818.55|1789.98|1821.3199|1838.37|1834.88|1911.17|1892.16|1880.64|1884.37|1914.1899|1947.41|1951.91|1954.61|1960.17|1948.0601|1927.66|1930.95|1912.37|1884.79|1898.0699|1882.4399|1902.58|1875.3|1872.73|1877.54|1865.72|1836.85|1803.28|1802.88|1812.73|1829.5601|1810.87|1800.98|1766.6801|1780.77|1749.85|1722.5601|1727.96|1764.48|1778.48|1777|1764.39|1751.39|1729.36|1743.13|1723.58|1728.11|1742.73|1785.5699|1793.72|1747.99|1725.29|1708.8199|1694.5601|1675.9|1670.3|1695.95|1709.14|1706.66|1734.84|1801.72|1859.8199|1877.27|1853.98|1873.11|1874.78|1856.41|1880.29|1877.47|1878.73|1842.39|1797|1776.4399|1783.1
00326|170|/indices/smallcap-2000|INDICES:US|1769.5833|1747.4407|1766.4236|1742.5215|1727.2416|1735.6913|1761.1492|1765.4521|1749.8522|1733.4|1741.2852|1779.3314|1790.2535|1790.5605|1790.693|1789.9919|1807.2406|1784.3785|1798.1538|1778.4688|1793.6584|1776.9028|1749.3073||1753.1084|1764.2158|1804.4817|1804.0216|1775.0475|1778.6812|1763.1301|1749.6317|1747.9255|1711.447|1733.5012|1776.5137|1761.8691|1733.5087|1765.158|1733.5033|1763.7219|1770.6514|1755.0448|1821.6774|1879.222|1880.2722|1899.2374|1928.084|1906.4596|1888.434|1896.1354|1896.6993|1902.0021|1891.3792|1902.7166|1890.8293|1937.0472||1943.6371|1946.0471|1929.7269|1933.9|1919.8929|1910.6573|1954.8816|1964.8882|1952.6494|1976.0859|1989.1226|1968.0254|1929.4741|1888.8326|1903.104|1899.8188|1899.8837|1873.623|1887.8105|1868.9634|1847.6812|1846.3524|1890.0948|1886.6394||1867.5032|1850.2483|1827.1152|1794.2877|1801.0721|1764.3322|1766.0796|1758.0927|1769.7542||1759.2626|1727.3341|1749.9291|1761.3805||1753.1969|1766.6725|1757.6879|1735.4696|1763.9364|1759.5525|1806.7393|1831.2347|1851.8315|1798.7874|1812.1487|1815.7139|1809.1681|1839.535|1886.0142|1863.9441|1891.9807|1839.1252|1832.5157|1857.1836|1862.9165||1857.5929|1843.8694|1842.9581|1861.7312|1837.272|1879.7404|1885.9677|1875.6473|1872.9214|1811.2842|1796.361|1815.5168|1808.0813|1800.8074|1768.4565|1845.0808|1864.9525|1839.1674|1811.6184|1815.5173|1801.9899|1749.615|1747.6757|1709.6063|1726.5481|1746.9735|1756.356|1701.1614|1741.3195|1653.9518|1692.9551|1687.6007|1706.1587|1734.6512|1756.4171|1748.7928|1735.8173|1687.2825|1672.8856|1710.8195|1668.7891|1669.1744|1674.3368|1707.6095|1760.1483|1796.2015|1801.4906|1785.7205|1813.8632|1830.9731|1832.6897|1879.5438|1889.8037|1857.1418|1823.4893|1789.5562|1813.1771||1844.1742|1826.7476|1859.1805|1889.1573|1880.6263|1965.2322|1944.3759|1918.6486|1920.1318|1931.7094|1992.2959|1987.8208|2008.884|2018.7352|2007.4103|1978.7906|1981.9344|1935.766|1937.2478|1928.4081|1887.5381|1908.5151|1895.3782|1875.5024|1870.4948|1874.1674|1854.1777|1814.2767|1812.5016|1810.9521|1839.3605|1819.7705|1797.9449|1754.7302|1758.9041|1724.1018|1712.2855|1715.4655|1728.5182|1765.6023|1767.5798|1736.0133|1738.6851|1714.8551||1705.0737|1706.4819|1737.8304|1778.6237|1772.8903|1720.0386|1693.2744|1678.514|1681.0977||1657.0103|1707.8541|1718.1508|1717.3302|1770.4952|1833.1459|1884.9607|1913.9739|1879.772|1893.4535|1886.6052|1855.3516|1871.4561|1881.996||1845.2439|1808.6438|1760.417|1780.196
00327|27|/indices/uk-100|INDICES:GB|7764.0898|7778.3799||7778.3799|7788.3701|7773.0298|7870.5698||7831.5801|7852.6401|7891.1299|7912.2002|7914.1299|7902.6099|7898.77|7909.4399|7879.5098|7871.9102|7843.3799|7824.8398|7785.7202|7741.5601|||7662.9399|7634.52|7673|7631.7402|7620.4302|7564.27|7484.25|7471.77|7405.4502|7499.6001|7566.8398|7536.2202|7403.8501|7335.3999|7410.0298|7344.4502|7637.1099|7548.6299|7748.3501|7879.98|7929.9199|7919.48|7929.79|7947.1099|7944.04|7914.9302|7876.2798|7935.1099|7878.6602|7907.7202|7930.6299|7977.75|8014.3101|8004.3599|8012.5298|7997.8301|7953.8501|7947.6001|7882.4502|7911.1499|7885.1699|7864.71|7836.71|7901.7998|7820.1602|7761.1099|7771.7002|7784.8701|7765.1499|7761.1099|7744.8701|7757.3599|7784.6699|7770.5898|7747.29|7830.7002|7851.0298|7860.0698|7844.0698|7794.04|7724.98|7694.4902|7724.9399|7699.4902|7633.4502|7585.1899|7554.0898|7451.7402||7512.7202|7497.1899|7473.0098|||7469.2798|7497.3198|7370.6201|7361.3101|7332.1201|7426.1699|7495.9302|7502.8901|7445.9702|7476.6299|7472.1699|7489.1899|7521.3901|7567.54|7556.23|7558.4902|7573.0498|7512|7474.02|7486.6699|7466.6001|7465.2402|7452.8398|7376.8501|7385.52|7346.54|7351.1899|7369.4399|7385.1699|7318.04|7375.3398|7296.25|7306.1401|7299.9902|7334.8398|7188.6299|7144.1401|7186.1602|7094.5298|7047.6699|7073.6899|7056.0698|7013.48|7013.9902|6969.73|6943.9102|6924.9902|6936.7402|6920.2402|6858.79|6850.27|6826.1499|6885.23|6959.3101|6991.0898|6997.27|7052.6201|7086.46|6908.7598|6893.8101|6881.5898|7005.3901|6984.5898|7020.9502|7018.6001|7159.52|7237.6401|7192.6602|7236.6802||7282.0698|7277.2998|7385.8599|7473.0298|7351.0698|7262.0601|7237.8301|7300.4399|7287.4302|7281.1899|7148.5|7284.1499|7361.6299|7427.3101||7479.7402|7471.5098|7488.1099|7533.79|7550.3701|7541.8501|7515.75|7536.0601|7509.1499|7500.8901|7465.9102|7507.1099|7488.1499|7482.3701|7439.7402|7448.0601|7445.6802|7409.1099|7413.4199|7446.0098|7345.25|7348.23|7306.2798|7306.2998|7276.3701|7270.5098|7264.3101|7296.2798|7223.2402|7159.0098|7039.8101|7156.3701|7209.8599|7196.5898|7196.2402|7189.0801|7107.77|7025.4702|7232.6499|7168.6499|7169.2798|7312.3198|7323.4102|7258.3198|7208.8101|7020.4502|7089.2202|7152.0498|7121.8101|7016.25|7044.98|7273.4102|7187.46|7205.8101|7317.52|7476.21|7593|7598.9302|7608.2202|7532.9502|||7607.6602|7600.0601|7585.46|7564.9199|7522.75|7484.3501|7513.4399
00328|11763|/indices/uk-250|INDICES:GB|19277.0391|19452.5||19244.9102|19365.5996|19314.2305|19425.1406||19248.0098|19207.9707|19215.3906|19226.9395|19270.0098|19135.8691|19200.8496|19296.3203|19286.9004|19242.6895|19070.1309|19002.7305|18956.0508|18797.0293|||18601.4199|18815.0391|18879.4102|18928.3008|18907.7402|18632.8105|18396.6895|18529.6191|18493.8301|18729.9609|18757.7891|18779.0996|18495.1309|18470.8301|18758.5801|18625.8496|19129.6602|18825.0801|19357.4609|19692.9004|19851.9707|19956.6094|20064.1094|19925.7695|19851.6504|19870.5996|19903.2793|19886.0996|19696.5293|19790.4902|19680.2891|19850.8496|20098.4102|20088.9297|20181.4492|20172.5898|20018.2305|20124.5195|20030.0703|20277.3398|20303.8105|20189|20409.3809|20593.4609|20614.6895|19898.5391|19853.4492|19937.1992|20035.3906|19915.5098|19804.0391|19855.3105|19801.6895|19702.6309|19574.1094|19890.9004|19948.0391|20082.3301|19952.8398|19841.1309|19521.6992|19390.9707|19479.3906|19504.7207|19463.4297|19391.0703|19134.3398|18853||18996.4492|18885.5|18830.0801|||18762.0703|18863.6504|18544.7598|18648.9609|18588.4805|18893.7891|19037.9199|19086.2891|18819.4395|18916|18824.0098|18930.5703|19100.0801|19329.5801|19363.2793|19409.4199|19163.3301|19186.1602|19292.3496|19545.6992|19540.3398|19500.5|19422.3691|19413.3496|19283.0508|19122.3105|19112.4004|19455.8809|19622.25|19616.2109|19377.2402|18649|18697.8906|18559.5703|18341.5703|18109.6094|18217.75|18195.9004|17889.9297|17916.6699|18081.9199|18105.8906|17831.6309|17337.5508|17206.5508|17388.9297|17247.5508|17529.3105|17502.8398|17032.8203|16929.2598|16611.1602|16904.0605|17125.2891|17353.2793|17632.6406|17562.4199|17822.1504|17284.8809|17168.3398|16790.4004|17320.9707|17304.1094|17722.8301|17972.6895|18331.6895|18714.6699|18528.1406|18797.1406||18886.3203|18849.1992|19167.2109|19513.8691|19188.0293|18878.2891|18811.4805|18820.8398|18629.6797|18853.2207|18493.7402|19063.75|19149.6504|19169.7207||19257.8691|19305.2305|19306.8906|19499.3398|19887.7891|20136.6504|20027.0391|20336.4102|20382.7598|20338.9609|20245.4297|20298|19912.4004|20118.4395|20051.4805|20155.7598|20018.8398|19874.0703|20079.2305|20159.1309|19855.1895|19639.0898|19568.7891|19802.9902|19824.7695|19709.2402|19399.8398|19282.5898|19015.1504|18833.8008|18480.6602|18711.3594|18854.9609|18836.9805|18912.9492|18875.5293|18594.4805|18315.3105|18592.9492|18636.9805|18666.7793|19038.7891|19351.2695|19318.9492|19123.7109|18692.9805|18891.2207|18949.0508|19010.8203|18925.9102|18727.4805|19315.9805|19045.0293|19160.2109|19673.3203|20073.4004|20310.9902|20399.4297|20506.8008|20272.9004|||20417.9492|20546.8906|20372.5195|20248.7402|19934.0391|19849.8203|20146.1797
00329|27399|/indices/ftse-350|INDICES:GB|4274.98|4287.2402||4244.9199|4289.23|4280.3701|4329.96||4305.9702|4314.6699|4333.1001|4343.4199|4345.6802|4336.04|4336.25|4344.2798|4329.8301|4324.8501|4305.96|4295.0898|4275.1201|4249.27|||4205.9702|4199.2002|4219.4102|4201.4199|4195.4302|4160.2798|4115.04|4113.29|4080.78|4132.7002|4165.3901|4151.5601|4080.0601|4046.8999|4091.1599|4055.98|4210.23|4158.8901|4269.98|4342.73|4371.3101|4369.6001|4377.8198|4381.7402|4377.9902|4364.7798|4347.48|4374.8301|4342.2202|4358.8901|4366.3398|4393.9399|4418.9199|4413.9102|4420.6401|4413.3999|4387.79|4388.1099|4354.3198|4375.5498|4364.0601|4350.8198|4344.3501|4380.8799|4342.8501|4292.75|4296.3799|4305.2002|4298.8999|4293.27|4282.1299|4289.6299|4300.8999|4291.1699|4276.1401|4325.4702|4336.8701|4345.3501|4333.73|4306.5801|4263.9302|4245.4199|4262.5801|4251.3398|4218.8198|4193.73|4170.9902|4113.7798||4147.1099|4136.27|4123.1001|||4119.1899|4135.6401|4065.75|4064.6399|4048.95|4103.0098|4140.4902|4145.3101|4109.9902|4127.52|4122.4902|4133.9102|4154.4702|4183.5298|4179.2598|4181.79|4180.8501|4152.7798|4138.23|4152.2402|4142.6001|4140.6899|4132.3599|4096.2402|4096.1899|4072.6899|4074.5701|4094.0901|4106.7998|4074.95|4094.3799|4033.95|4040.1599|4032.8701|4042.3899|3966.05|3948.5|3967.6299|3914.6899|3893.4299|3910.95|3903.3999|3874.6101|3859.1599|3834.1201|3827.73|3814.3201|3828.8101|3820.1799|3776.27|3768.96|3747.48|3784.6499|3826.6299|3848.8601|3860.6599|3884.53|3908.75|3807.8601|3797.1001|3779.3201|3854.5801|3844.23|3874.7|3881.5601|3959.4299|4008.47|3981.3201|4010.6499||4034.8799|4031.45|4092.77|4144.9102|4077.03|4025.1799|4011.6299|4041.4099|4029.1399|4033.3799|3959.3701|4041.53|4080.77|4112.3398||4139.8599|4137.5|4145.3799|4173.0601|4193.3101|4197.27|4181.4702|4200.9399|4189.75|4184.46|4164.9902|4186.0698|4164.79|4168.6699|4146.4502|4153.71|4148.2002|4126.3398|4134.9502|4152.8599|4095.6499|4090.0901|4068.0901|4075.6399|4062.26|4055.79|4042.9099|4054.21|4011.24|3975.1799|3907.73|3970.02|3999.8101|3992.99|3995.26|3990.6799|3943.3899|3895.6899|4002.1899|3973.4399|3974.6799|4053.98|4069.1799|4037.48|4007.9099|3905.3899|3944.1299|3975.5801|3963.3101|3910.8601|3918.0701|4044.51|3995.3501|4007.6799|4076.7|4164.27|4226.8901|4232.5098|4240.3198|4197.3799|||4237.2202|4237.75|4225.2998|4211.6699|4181.75|4160.9702|4184.1401
00330|27315|/indices/ftse-aim-100|INDICES:GB|3970.96|3956.6599||3960.78|3960.22|3951.53|3969.8899||3931.03|3926.8201|3932.95|3961.1499|3947.6499|3948.1599|3973.8401|3971.77|4006.1499|3986.6001|3965.3501|3927.3999|3906.77|3885.9199|||3835.1101|3880.55|3891.02|3904.1201|3851.4099|3797.71|3776.53|3814.25|3810.4399|3853.03|3843.3501|3845.73|3794.6201|3802.1799|3872.78|3866.02|3960.3701|3900.26|3994.6799|4043.3701|4082.8601|4107.98|4136.5498|4149.25|4122.9302|4121.8901|4117.6602|4118|4074.2|4093.23|4072.3501|4111.3501|4142.1099|4154.3599|4174.52|4170.9199|4156.5|4170.3799|4184.6499|4233.4902|4243.4102|4240.0698|4258.2598|4297.4199|4296.0098|4204.9102|4168.5801|4157.0601|4154.0801|4138.2202|4118.6499|4124.5898|4109.98|4092.4199|4073.1899|4125.23|4110.02|4130.48|4140.7002|4131.4199|4083.78|4059.9099|4072.99|4072.3201|4041.1001|4044.1201|4012.3899|3966.22||4007.24|3988.3|3990.1299|||3953.1101|3981.1001|3923.03|3931.3799|3935.27|3974.8799|4011.2|4029.6001|3977.75|3998.1101|4001.02|3993.8999|4036.6299|4111.5498|4134.1499|4120.6401|4097.3198|4081.1499|4116.8799|4093.03|4084.72|4065.9199|4044.8201|4040.03|4042.97|4026.6001|4050.1599|4118.9199|4139.2798|4165.4502|4093.51|3977.53|4015.05|3977.22|3918.3101|3891.21|3895.53|3910.1699|3876.72|3865.49|3887.78|3891.1201|3821.8301|3746.6299|3723.26|3735.3|3725.71|3774.0601|3738.0801|3681.54|3664.3701|3652.98|3709.2|3778.97|3836.6799|3882.53|3898.25|3917.51|3873.3501|3852.77|3810.3601|3896.05|3910.9099|3951.3|3965.6001|4033.76|4067.71|4057.71|4102.6001||4141.1899|4150.1401|4218.4302|4253.23|4220.1099|4173.3101|4134.8901|4126.9399|4095.0901|4126.3901|4105.1099|4220.1899|4237.2402|4284.6099||4322.9702|4308.7202|4312.2402|4342.1201|4417.96|4449.8398|4455.7202|4490.4502|4517.0298|4513.3101|4485.1499|4447.1299|4406.4902|4445.77|4463.4302|4470.71|4474.8999|4392.5801|4438|4464.6499|4426.77|4357.7598|4333.6001|4356.3599|4360.1299|4368.3398|4334.5698|4282.9902|4263.0698|4196.2798|4154.1802|4215.2402|4240.29|4243.2402|4249.9199|4222.0601|4177.1699|4120.8901|4159.8501|4171.5498|4155.3999|4253.7002|4331.79|4326.2798|4281.2002|4207.6699|4248.3398|4261.1899|4264.5898|4277.0801|4219.5601|4341.4199|4329.0601|4363.3599|4509.7202|4598.8799|4674.4399|4646.1602|4682.2998|4646.75|||4666.4399|4653.3501|4629.3101|4551.9199|4522.46|4555.54|4613.4199
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1257.6|1260.2||1253.3|1257.7|1261.8|1276.3||1270.3|1268.6|1274.6|1276.1|1276.7|1278.3|1277.7|1276.7|1278|1279.3|1273.3|1266.5|1260.5|1261|||1242.2|1238.8|1248.5|1241.8|1235|1228.5|1214|1217.7|1209.8|1208.2|1222.5|1215.5|1205.4|1174.6|1206|1202.8|1233.3|1220.5|1252.5|1255.5|1280.6|1277.1|1282|1286.1|1288.5|1276.3|1276.3|1278.2|1279|1280.2|1279|1280.6|1290.2|1293.2|1287.8|1295.8|1282.8|1283.5|1273|1271.8|1275.8|1274|1266|1269.9|1261.2|1256.8|1256.8|1254|1247.5|1255.3|1254.7|1255.2|1259.8|1257.8|1258.4|1259|1268.2|1269|1268.8|1262.8|1252.2|1245.8|1243.3|1246|1237|1223.5|1225.8|1212.2||1211.7|1208.5|1217.2|||1209.8|1216.5|1195.5|1184.8|1189.5|1203.8|1208.2|1212.7|1208.2|1207.8|1214.8|1216.2|1220.7|1224.8|1225|1224.8|1232.8|1225.4|1215.7|1208.8|1211.1|1211.8|1211.1|1199.8|1194.2|1194.2|1191|1194.6|1196.8|1188.3|1203.5|1175.8|1178|1176.8|1182.7|1169.7|1149.2|1166.2|1160.8|1142.8|1135|1138.7|1137|1138.5|1131.8|1118.7|1121.2|1127.3|1130.7|1112.6|1123.3|1103.2|1117.5|1123.3|1125.2|1129.2|1146.2|1144.3|1128.8|1106.7|1115.5|1129.2|1121.4|1141|1137.7|1159.6|1162|1163|1181||1175.8|1183|1190.9|1212.2|1198.5|1180.8|1175.7|1173.9|1177.2|1169.5|1161|1172.8|1194|1200.2||1217.2|1217|1208.3|1213.8|1216.5|1218.2|1215.2|1219.7|1216.5|1215.8|1207.7|1213.8|1203.7|1204|1203|1199|1197.3|1189.8|1191.1|1194.5|1186.5|1189.3|1179.8|1177.8|1166.8|1169.8|1166.1|1179.7|1155.6|1159.8|1136.2|1149|1154.5|1151.4|1144|1155|1153.1|1141.8|1166.7|1159.5|1145.2|1156.3|1166|1175.6|1162.8|1131.8|1134.5|1136.2|1146|1128.8|1134.3|1164.1|1162.8|1165.5|1164.5|1204|1222.8|1233.3|1229.2|1231.8|||1235.5|1229.3|1231.7|1223.3|1216.5|1218.2|1203.7
00332|171|/indices/aus-200|INDICES:AU|7264.1001|7276.5|7220.2002|7193.1001|7197.3999|7267.3999|7334.2002|7309.2002|7292.7002|7316.2998|7322||7330.3999|7362.2002|7365.5|7360.2002|7381.5|7361.6001|7324.1001|7343.8999|7309.8999|7219|||7237.2002|7236|7223|7177.7998|7122.2998|7050.2998|7034.1001|6962|6955.2002|6968.6001|7015.6001|6955.3999|6898.5|6994.2998|6965.5|7068.8999|7008.8999|7108.7998|7144.7002|7311.1001|7307.7998|7364.7002|7328.6001|7291.2002|7255.3999|7251.6001|7258.3999|7224.7998|7307|7285.3999|7314.5|7336.2998|7351.5|7346.7998|7410.2998|7352.2002|7430.8999|7417.7998|7433.7002|7490.2998|7530.1001|7504.1001|7539|7558.1001|7511.6001|7501.7002|7476.7002|7481.7002|7493.7998|7468.2998||7490.3999|7457.2998|7452.2002|7435.2998|7393.3999|7386.2998|7388.2002|7328.1001|7280.3999|7195.2998|7131|7151.2998|7109.6001|7063.6001|7059.2002|6946.2002|7038.7002||7022.7998|7086.3999|7107.7002|||7152.5|7115.1001|7024.2998|7133.8999|7148.7002|7204.7998|7251.2998|7203.2998|7180.7998|7213.2002|7175.5|7229.3999|7291.2998|7325.6001|7301.5|7354.3999|7284.2002|7253.2998|7229.1001|7259.5|7241.7998|7231.7998|7181.2998|7139.2998|7151.7998|7135.7002|7122.2002|7141.6001|7146.2998|7158|6964|6999.2998|6958.8999|6933.7002|6892.5|6857.8999|6986.7002|6976.8999|6863.5|6785.7002|6845.1001|6810.8999|6798.6001|6779.3999|6676.7998|6730.7002|6800.1001|6779.2002|6664.3999|6758.8999|6642.6001|6647.5|6645|6667.7998|6762.7998|6817.5|6815.6001|6699.2998|6456.8999|6474.2002|6555|6462|6496.2002|6469.3999|6574.7002|6700.2002||6806.3999|6719.8999|6739.1001|6842.8999|6828.6001|7008.2002|6964.5|6894.2002|6848.7002|6729.2998|6826.5|6852.2002|6828.7002|6845.6001|6986.7998|6998.2998|6965.5|7104.1001|7048.1001|6998.1001|6961.7998|7046.8999|7114.5|7112.7998|7127.7002|7105.3999|7064.2998|7032.5|7071|6992.7002|7029.7998|7020.6001|7015.6001|6974.8999|6975.8999|6998.1001|6993|6945.2002|6889.7002|6823.2002|6807.2998|6789.8999|6791.5|6794.2998|6759.2002|6649.6001|6687.1001|6605.6001|6650.6001|6621.6001|6606.2998|6602.2002|6678|6648|6594.5|6629.2998|6612.6001|6539.8999|6568.1001|6700.2002|6763.6001|6706|6578.7002|6528.3999|6508.5|6523.7998|6433.3999|6474.7998|6591.1001|6601|6686|6932||7019.7002|7121.1001|7095.7002|7206.2998|7238.7998|7175.8999|7234|7211.2002|7286.6001|7182.7002|7105.8999|7155.2002|7218.6001|7148.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|7456.7002|7472.1001|7413.2998|7388.2002|7389|7459.7998|7523.8999|7501|7482.2002|7502.7998|7512.2002||7523|7555.3999|7561.2998|7557.5|7578.1001|7560.3999|7520.7002|7538.8999|7504.2002|7412|||7434.2998|7431.5|7416.3999|7373.2998|7312.3999|7236|7219.3999|7143.7998|7137.6001|7148.6001|7200.7002|7142.2002|7085.1001|7187.7002|7152.7002|7263.1001|7201.1001|7311|7348|7514.3999|7503.8999|7562.7002|7525.7002|7490.6001|7460|7456.1001|7458|7419.6001|7512.7002|7492.5|7517|7544.6001|7552.5|7552.2998|7620.7002|7559.1001|7628.6001|7614.5|7631.1001|7695.7998|7740.5|7713.1001|7745.8999|7771.7998|7728.5|7709.7002|7686.1001|7700.3999|7709.5|7688||7710.5|7674.2002|7666.2998|7648.3999|7609.5|7597.6001|7605|7540.1001|7489.8999|7406.3999|7336.6001|7355.7998|7308.7998|7259.2998|7249.1001|7131.1001|7221.7002||7199.7998|7262.2002|7287.7998|||7335.2002|7293|7199.6001|7321|7336.5|7390.2998|7438.7002|7389.2002|7370.6001|7406.2998|7369.3999|7423.2002|7487.7002|7527.7998|7503.5|7554|7480.7002|7442|7418.6001|7447.6001|7432.2002|7422.3999|7376.3999|7335.1001|7354.7002|7339|7327.3999|7345.3999|7350.2002|7350.1001|7145.7002|7187.3999|7150.1001|7129.2002|7089.2998|7050.6001|7177.7998|7169.6001|7054.7998|6973.5|7042.2998|7005.1001|6993.7002|6978.3999|6869.8999|6918.7002|6999.7998|6976.2002|6854.2998|6948.6001|6834.5|6842.2998|6844.2998|6872|6975.3999|7033.5|7030.6001|6905.2998|6656.3999|6678.7002|6760.6001|6659.7998|6696.5|6667.5|6788.7002|6921.3999||7030|6948.6001|6975.2002|7082.5|7071.7998|7253.7002|7208.2002|7139|7085.2998|6959.2998|7055.8999|7074.5|7056.2998|7079.8999|7226.1001|7230.3999|7193.3999|7345.7998|7291.8999|7242.2998|7199.2002|7287.2002|7358.7002|7357.7002|7381.1001|7361.8999|7324.8999|7288.7998|7325.3999|7238.7002|7278.6001|7259.5|7250.2998|7207.5|7202.8999|7216.3999|7213|7173.7998|7115.8999|7038.1001|7025.2002|7006.3999|7011.7998|7018.3999|6975.2002|6853|6888|6798|6848.6001|6807.7998|6786.7998|6792.6001|6877|6836.8999|6784.2998|6818.1001|6796.8999|6720.3999|6746.5|6877.8999|6953.3999|6893.6001|6762.3999|6691.3999|6682.2998|6700.7998|6609.5|6663.2998|6783.7002|6785.7998|6881.2002|7145.2002||7240.3999|7347|7318.6001|7433.1001|7472.3999|7400.7998|7462.8999|7455.2002|7522.6001|7413.1001|7339.2998|7391.7002|7453|7398.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2901.6001|2925.8999|2901|2884.8|2873|2886.1001|2901.8|2898|2881.1001|2885.7|2895.5||2893.7|2895.7|2903.8999|2909.3|2914.3999|2924.3999|2908.5|2896|2879.1001|2844.6001|||2867.8999|2852.5|2840.6001|2823.3|2800.1001|2766|2768.2|2708.8|2706.1001|2697.7|2732.8999|2720.8|2697.2|2737.3|2721.8|2767.7|2738|2789.8|2810|2880.3999|2862.1001|2891.6001|2885.3|2861.2|2860.5|2863.2|2864.3999|2824.8|2876.8|2868|2860.6001|2881.6001|2872.2|2897.8999|2932.7|2887.1001|2892.6001|2878.5|2895.7|2937.8999|2962.8999|2961.3|2981.3999|3016.7|3014.7|2978.3999|2980.8999|3016|3012|3015.2||3022.2|3002.8999|2985.6001|2986.3999|2997.2|2978.8|3000.8999|2968.3999|2952.2|2930.5|2896.2|2915.7|2886.6001|2872.1001|2838.8|2773.5|2798.2||2781.8999|2781.7|2805|||2837.5|2806.7|2758.3|2837.8999|2839.5|2856|2887.8999|2852.8999|2841.8999|2865.8999|2852.2|2866.7|2900.5|2935.8|2945.8999|2946.2|2914.1001|2880.1001|2878|2896.3|2893.3|2886.3999|2872.5|2861.3999|2871.2|2881.3|2875.6001|2891.7|2896.6001|2895.6001|2788|2812.5|2788.3999|2800.5|2783.8999|2779.3|2840.5|2836.1001|2780.7|2732.7|2780.1001|2752.1001|2736.7|2723.3|2668.7|2672.1001|2732|2717.8|2641.1001|2673|2635.8999|2651.7|2649.1001|2667.5|2739.7|2764.3|2762.8|2706.7|2586.3999|2615.6001|2634.1001|2591.5|2611.8999|2609.7|2694.1001|2773.5||2816.8|2789.5|2816.1001|2888|2909.2|2996|2960.3|2936.3|2929.3|2848|2879.5|2871.7|2862.6001|2891.2|2965.1001|2932.5|2904.3|2996.3|2992.6001|2972.6001|2949.1001|2982.7|3026.8999|3032.2|3067.3|3062|3080|3050.3999|3086.8999|3030.5|3051.3999|3020|3016.8|2985.3999|2961.1001|2936.8|2936|2957|2924.1001|2857.7|2845.3|2844.1001|2869.3999|2881|2832.5|2766.6001|2766.8999|2711.2|2736.8|2710.7|2685.3999|2720.3|2767.6001|2729|2713.8|2712.8|2701.1001|2664.8|2654.1001|2702.1001|2775.8|2762.5|2699.3|2615.7|2637.8999|2671|2644.6001|2670.7|2692.2|2676.3999|2739.8999|2854.8999||2908.8999|2968.7|2956.7|2998.1001|3024.8999|2982.8|3011.5|3064|3070.1001|3014.8|2993.5|3015.3999|3035.3999|3067.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|6085.8999|6092.7002|6045.7002|6024.2998|6031.5|6091.8999|6148.2002|6126.7002|6115.1001|6134.7002|6138.5||6147.1001|6175.7998|6178|6172.6001|6190.7998|6171.2998|6139.7002|6160.7002|6133.1001|6056.2002|||6067.6001|6068.7998|6059.6001|6022.3999|5976.2002|5915.7998|5900.7998|5848|5842.8999|5856.3999|5892.2002|5840.2002|5793.2998|5873.7002|5849.2002|5936.2002|5886.7002|5968.2998|5997.2998|6136|6137.2998|6183.6001|6152.3999|6122.6001|6091|6087.6001|6092.8999|6069.6001|6134.6001|6117.8999|6147.2002|6163.2998|6178.5|6168.8999|6221.1001|6178.3999|6248.8999|6240.7002|6252.3999|6295.8999|6327.3999|6304.5|6332.3999|6344.5|6302.2002|6299.2002|6275.2998|6274.2998|6285.8999|6261.8999||6281|6254.7002|6253.2002|6238.2998|6198.6001|6195.3999|6193.5|6143.7002|6102.6001|6028.8999|5975.7002|5989.8999|5956.5|5917.2998|5918.1001|5827.3999|5905.7998||5893.2998|5952.1001|5968.2998|||6002.7002|5974.2002|5900.8999|5986.2002|6000.5|6048|6084.2998|6047.3999|6028.5|6054.1001|6022.6001|6068.7002|6119.6001|6145.2002|6121.5|6170.2002|6113.3999|6088.6001|6066.7002|6091.7998|6077|6068.6001|6025.7002|5990.3999|6001.2998|5984.8999|5974.2002|5989.1001|5991.7998|6001.3999|5845.2002|5874|5842.2998|5816.7002|5783.1001|5752.7998|5857.8999|5849.5|5756.2998|5695.2998|5740.7002|5715.2002|5707.3999|5693.5|5608.7002|5657.8999|5710.2998|5693.5|5602.2998|5682.2002|5583.8999|5585.2998|5584.2998|5602.7002|5676|5722.7998|5720.3999|5623.1001|5424.2998|5436.3999|5506.7002|5429|5456.6001|5432.2002|5514.6001|5613.8999||5702.7998|5630|5642.8999|5723|5706.2002|5853.2998|5818.7002|5759.8999|5718.1001|5623.8999|5706.1001|5730.6001|5711.7998|5723.1001|5838.7998|5854.5|5829.5|5938.6001|5890.3999|5848.2998|5819.8999|5891.2002|5944.2002|5941.7002|5949.2998|5931.1001|5889.8999|5866.1001|5893.7998|5832.8999|5862.6001|5859.7998|5854.7002|5823.3999|5827.7998|5851|5847.3999|5801|5756.2998|5705.8999|5693.6001|5679|5675.8999|5675.7998|5652.1001|5564.7998|5598.7002|5534.3999|5570.7998|5548|5538.3999|5529.5|5590.7998|5569.3999|5524|5555.1001|5541|5481.2998|5508.8999|5620.3999|5665.8999|5614.5|5510.2002|5478.1001|5457.3999|5465.6001|5387.5|5421.2002|5522.7998|5532.7002|5599.8999|5803.8999||5873.5|5956.3999|5937.5|6030.6001|6056|6005.7002|6053.2002|6025.7002|6092.1001|6007.8999|5942.6001|5983.7002|6037.8999|5969
00336|14493|/indices/s-p-asx-20|INDICES:AU|4045.1001|4044.6001|4013.8999|4001.3999|4024.1001|4070.5|4105.3999|4089.5|4084|4093.6001|4087.2||4106.1001|4139.7998|4136.8999|4132.2002|4148.1001|4133.8999|4114.1001|4136|4113.7998|4059.3999|||4060.8|4070.3999|4075.1001|4052.3|4014.8|3966.6001|3952.1001|3916|3926.1001|3937.8|3958.2|3921|3888.5|3936.2|3919.8|3984.8|3955.5|4002.1001|4012.6001|4111|4125|4161.7002|4139.2002|4119.8999|4091.6001|4086.8|4092.5|4078.5|4116.2002|4118.1001|4153.2002|4167.8999|4178.1001|4156.6001|4191.8999|4176|4246.7002|4240.3999|4246.8999|4270.7998|4279.3999|4262.6001|4281.6001|4282.7998|4255.2998|4261.6001|4247.1001|4229.6001|4244.1001|4224.1001||4233.3999|4227.1001|4235.8999|4227.1001|4194.2998|4195.2998|4190.8999|4159.7002|4125.7002|4068.3|4033.8999|4042.1001|4021|3989.1001|3988.1001|3930.8999|3984||3976.8|4024.5|4029.3|||4049.8|4034.8|3991.8999|4035.6001|4044|4077.1001|4095.8999|4075|4068.8999|4078|4055.2|4086.1001|4122|4139.2998|4109.2002|4151.1001|4114.7998|4106.5|4085.1001|4108|4096.2998|4089.7|4060.8999|4041|4051.3999|4033.7|4029.8999|4040|4035.7|4028.8|3921.3999|3948.7|3926.2|3912.3999|3886.1001|3866.8999|3940|3926.8|3861.8999|3826.2|3859.8|3843.2|3840.1001|3827|3771.2|3808.7|3830.3999|3827|3775.1001|3834.3999|3771.8999|3760.1001|3751.5|3769.7|3807.3|3835.6001|3837.3|3769.3999|3640.7|3646.2|3691.5|3640.6001|3661.8999|3643.3|3691.7|3745.3||3803.6001|3747.8|3754.6001|3805|3781.3|3885|3862.3|3820.3|3789.3999|3735.5|3802.7|3824.6001|3805.8999|3805.5|3892.8999|3911.3|3906.3999|3975.5|3936.1001|3909.7|3901.5|3952.1001|3987.3999|3989.3999|3978.2|3973|3931.7|3919.6001|3926.2|3890.1001|3905.3999|3917.3999|3911.2|3884.8|3895.7|3920.1001|3914.6001|3885.8999|3862.3999|3827.8999|3816.8999|3809.1001|3805|3802.8|3790.8999|3745.1001|3757.8|3716.1001|3742.5|3736.7|3732.8|3717.6001|3757|3751|3710.2|3739.5|3725.1001|3684.6001|3714|3799.8|3816.2|3776.3|3696.3999|3690|3679.2|3680.7|3619.8999|3656.8999|3734.8999|3739.2|3781.2|3926.8||3965|4020.5|4026.8|4093|4101.2002|4070.8999|4100.7998|4045.5|4093.3|4040.8999|3995|4029.6001|4077.8999|3995.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|7221.2002|7234.8999|7178.7002|7151.5|7155.8999|7223.3999|7287.2998|7263.3999|7246.6001|7268.6001|7275.2998||7283.8999|7314.7998|7319.3999|7315.1001|7335.6001|7317.7998|7280.1001|7298.8999|7265.1001|7174.5|||7192.8999|7189.8999|7176.8999|7132.8999|7077.7998|7004.7002|6989.3999|6917.5|6911.3999|6923.3999|6970.7002|6912.5|6856.5|6952.2002|6922.2998|7026.7002|6966.3999|7066.6001|7102.7002|7268.3999|7265|7321.7998|7287.1001|7246.8999|7215.3999|7212.6001|7218.3999|7183.2002|7265.8999|7245.8999|7275|7297.6001|7311.2998|7308|7372.5|7315.2002|7391.2998|7378.8999|7395.8999|7453.1001|7493.2002|7468.5|7503.3999|7525.6001|7480.2002|7467.5|7442.7002|7451|7462.2002|7437.6001||7459.7998|7426.7998|7420.6001|7405|7365.7002|7357.5|7361.3999|7300|7252.1001|7168.2002|7102.7002|7123|7079.7998|7034.3999|7026.3999|6912.8999|7002.6001||6985|7047.2002|7070.6001|||7115.7002|7077.3999|6986.7002|7098.3999|7113.8999|7168.7002|7215.6001|7167.2002|7144.2998|7177.7002|7140.7002|7193.3999|7256.2998|7292.7998|7270.3999|7322.1001|7253.3999|7218.1001|7194.2998|7225.7998|7209.2002|7198.5|7149.3999|7109|7123.2002|7108.5|7095.7002|7115.6001|7119.8999|7129.7002|6935.7002|6972.7002|6932.7002|6908.7998|6868.7998|6835.3999|6963|6953|6839.5|6762|6822.7998|6788.2998|6775.8999|6757.6001|6653.2998|6706.2998|6777.7998|6756.1001|6639.1001|6732.2998|6618.2998|6623.8999|6622.2002|6646.6001|6743.5|6799.6001|6796.6001|6678.7002|6435.8999|6456.5|6536|6442.3999|6477|6450.6001|6560.3999|6686.7998||6792.5|6708|6728.7998|6832.5|6820|6997.3999|6952.8999|6884.2002|6837.8999|6716.7998|6812.2998|6836.3999|6814|6833.5|6975.5|6983.8999|6950.1001|7089.7998|7037.5|6987.6001|6951.2998|7035.8999|7103.6001|7102.2998|7119.2998|7098.6001|7059.3999|7026.3999|7065.2998|6986|7023|7012|7005.7998|6964.2998|6962.7998|6981.2998|6977.2002|6933.2002|6877.1001|6806.5|6790.2002|6774.3999|6777.6001|6780.5|6742.7002|6632.7998|6668.7998|6586|6631.2998|6600.3999|6583.5|6583.2002|6660.6001|6627.8999|6575.6001|6608.3999|6590.3999|6517.5|6544|6674.8999|6742.5|6684.5|6557.2002|6501.2998|6485.1001|6502.5|6412.6001|6455.2002|6568.7002|6575|6663.1001|6909.7002||6997.7998|7101.6001|7078.2998|7188|7222|7157.5|7215.5|7200.2998|7272.3999|7168.3999|7093.5|7142.8999|7205.6001|7141.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|7085.2002|7090.8999|7041.6001|7016.2998|7039.6001|7112.8999|7180.6001|7152.3999|7139.1001|7160.6001|7159||7174.3999|7215.7998|7215.5|7208.3999|7232.2998|7207.7002|7175|7205.2998|7173.2998|7083.1001|||7089.3999|7092.3999|7088.7002|7048.7002|6988.7998|6917.3999|6895|6836.5|6834.6001|6850.7002|6889.7002|6826|6774.5|6868.7998|6838.8999|6943.1001|6885.7998|6976.5|7007.7002|7167.6001|7176|7229.3999|7190.2998|7145.1001|7110.2998|7103.2002|7109.5|7085.5|7155.5|7140.7998|7183.8999|7197.1001|7212.3999|7192.5|7249.2002|7207.5|7303.1001|7293.6001|7301.8999|7343.8999|7374.6001|7346|7377.7002|7386.7998|7336.1001|7343|7312.7002|7298.7002|7321.2002|7291.1001||7313|7286|7289.3999|7271.6001|7217.5|7218.2002|7212.7002|7157.8999|7108.7002|7017.3999|6958.8999|6975.2998|6941.3999|6892.8999|6892.7998|6788.2998|6879.5||6866.5|6941.7998|6952.8999|||6990.5|6957.7002|6875.6001|6965.2998|6983.1001|7040.6001|7076.3999|7036.8999|7021|7046.8999|7009.5|7061.7998|7117.2998|7147.8999|7105.7002|7168.6001|7103.8999|7084.2998|7055|7086.7002|7064.6001|7052.2998|7000.1001|6962.7002|6977.7998|6952.7002|6939.1001|6962.2998|6955.2002|6962.2002|6787.2002|6816.6001|6776.7998|6748.2002|6704.2002|6675|6797.6001|6782|6675.2002|6608|6659.7002|6631.7998|6621.2998|6597.7998|6506.6001|6567.8999|6613.3999|6604.7998|6504.1001|6601.8999|6484.6001|6475.1001|6474.7998|6504.1001|6579.1001|6632.8999|6635.5|6522.7998|6301.5|6314.5|6392.7002|6304.2002|6335|6309.2002|6392|6497.2998||6601.1001|6517.3999|6531|6616.1001|6594.2998|6762.5|6728.5|6658.5|6612.3999|6512|6611.6001|6646.2998|6625.7002|6629.3999|6767.1001|6794.2002|6770.2998|6892.1001|6832.8999|6785.2998|6768.1001|6859|6914.7998|6914.1001|6912.2998|6892.1001|6831.8999|6807.5|6835.3999|6769.8999|6800.2002|6805.2998|6810.7002|6768.1001|6777.7998|6813.2002|6810.2002|6754.6001|6709.2998|6656|6639.1001|6625.2002|6616.8999|6612.2998|6593.2998|6505.2002|6541.8999|6475.3999|6511.1001|6494|6488|6468.5|6532.2998|6516.6001|6458.6001|6497.5|6480.2002|6411.3999|6450|6585.5|6625.8999|6560.7998|6438.8999|6413.2002|6383.7998|6391.7002|6300.7998|6344.5|6470.6001|6485|6557.8999|6798||6873.2002|6965.7998|6952.2002|7063.6001|7085.7998|7037.2002|7094.1001|7031.8999|7114.5|7020.5|6944.7002|6999.2998|7069.3999|6970.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7242.2002|7254.7002|7196.8999|7169.2998|7174.1001|7242.5|7308|7286.2998|7269.8999|7292.2998|7298.2998||7309|7341.3999|7344.7998|7339.1001|7360.1001|7340.1001|7302.3999|7321.6001|7287.2002|7194.7002|||7214.1001|7213|7198.8999|7154.1001|7098.5|7026.7002|7010.1001|6937.6001|6932.2998|6943.7002|6990.5|6931.3999|6875.2998|6970.8999|6941.7998|7047.7002|6988.5|7088.7002|7123.2002|7290.2002|7286|7343.2998|7307.6001|7271.2002|7236|7232.3999|7239.6001|7204|7287.5|7267|7298.3999|7319.2998|7333.2998|7328|7390.7002|7333.8999|7413.7998|7402|7417.2998|7473.2002|7512.1001|7484.7998|7519.6001|7538.6001|7493.6001|7483.2002|7458.5|7464.8999|7474.2002|7449.2998||7471|7436.8999|7432.2002|7415.1001|7373.1001|7367.6001|7370.7998|7310.2998|7261.2998|7175.2002|7110.3999|7132.1001|7089.6001|7042.2002|7036.7002|6924|7016.2998||7000.7002|7065|7085.1001|||7130.7002|7092.8999|7002.1001|7112|7126.1001|7180.2002|7226.5|7179.5|7157.3999|7190.5|7152.6001|7207.2002|7269.7002|7303.3999|7278.2002|7333.2002|7263.6001|7231.6001|7207.2998|7238.3999|7221.2998|7209.8999|7159|7117.5|7131|7115.2998|7102.2998|7121.5|7127.2998|7137.1001|6944.3999|6980.6001|6938.8999|6914.2002|6870.7002|6836.2002|6964.3999|6952.3999|6838.2998|6761.5|6819.7002|6785.7002|6774.1001|6755.5|6653.2002|6707.3999|6775.8999|6755.5|6641.2002|6735.7002|6620.7002|6625.2002|6621.8999|6645.6001|6739.6001|6796|6793.3999|6678.6001|6435.3999|6453.2002|6533.2002|6441.2998|6475.6001|6448|6557|6682.2998||6788.1001|6700.2998|6718.2998|6821.8999|6806.2002|6988.2998|6942.6001|6872.8999|6826.3999|6708.7002|6808.7998|6834.8999|6810.6001|6828.7998|6970.7002|6982.6001|6948.7002|7085.8999|7031|6980.7002|6943|7027.8999|7094.7002|7091.2998|7105.1001|7084.1001|7044.3999|7013.2002|7049.6001|6972.1001|7009.5|6998.8999|6994.2998|6950.7998|6952.2998|6975.2002|6971.6001|6924|6869.2998|6801.2002|6785.8999|6768.1001|6769.7998|6773|6738.7002|6629.7998|6664.2002|6581.8999|6628.2002|6599.1001|6583.6001|6581.5|6657.1001|6626.2998|6571.5|6608.2002|6592|6521|6548.7002|6681.7002|6746|6687.5|6560.5|6511.8999|6494|6510.1001|6418.6001|6462|6576.6001|6586.2002|6668.3999|6911.8999||6999.1001|7101.6001|7079.5|7190.2998|7222.7002|7161.5|7218|7193|7267.2998|7167.2998|7092.2998|7143.7002|7206.1001|7130.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7095.2002|7100.8999|7050.6001|7024.8999|7047.5|7118.7998|7184.6001|7161.5|7149.7002|7170.1001|7168||7183.7002|7225.2998|7225.7002|7218|7242.2002|7217.8999|7184.8999|7215.3999|7183.2002|7092.2998|||7099|7102.6001|7097.6001|7058.6001|6999|6927.7002|6905|6845.5|6845.2998|6861.5|6900|6836.7002|6785.8999|6879.2998|6849.2002|6955.3999|6898.5|6989.2998|7019.3999|7179.7998|7187.6001|7240.8999|7201.8999|7157.2998|7124.5|7117.2998|7123.6001|7097.7998|7169|7154.3999|7198.5|7210.5|7226.1001|7205.7998|7262.5|7221.2002|7317.6001|7308.7998|7315.7002|7357.2002|7386.7002|7356.8999|7388.2002|7396.7002|7346.8999|7353|7323.3999|7310.6001|7329.3999|7300.5||7321|7293.3999|7296.7998|7277.7998|7223.7998|7224.6001|7220.1001|7165.5|7115|7023.2998|6965|6982.2998|6947.7002|6898.6001|6898|6794.6001|6885.3999||6873|6949|6957.6001|||6995.5|6962.3999|6879.8999|6968.8999|6986.2002|7042|7077.2002|7038.1001|7022|7048.1001|7009.5|7062.7998|7118.7998|7148.7002|7105.8999|7170.2998|7105.8999|7085.8999|7055.1001|7087.7002|7066.2002|7052.6001|7000.5|6963.8999|6980.2002|6952.7998|6939.7998|6962.3999|6955.8999|6960.7002|6786.2002|6817|6776.6001|6748.2002|6702|6670.2998|6792.8999|6774.3999|6667.6001|6601|6650.8999|6622.7998|6611.7998|6594.2002|6504.7002|6566.5|6611.2002|6603.6001|6502.8999|6602|6485.2998|6473.8999|6473.2998|6502.6001|6577.7002|6631.2002|6633.8999|6521.8999|6300.7998|6313|6391|6302.5|6334.2002|6307.8999|6395.3999|6499.3999||6603.2002|6518.8999|6530.6001|6614.3999|6590.8999|6762|6726.7002|6657.5|6617|6518.7998|6622.1001|6657.2002|6635.3999|6638.8999|6778.3999|6803.2002|6780.5|6901.8999|6843.2002|6794.2002|6775.3999|6868.1001|6924.7002|6922.6001|6919.7002|6899.7002|6841.2998|6817.5|6843.2998|6776.7002|6808.1001|6813.7002|6809|6766.2998|6776.7002|6812.8999|6810.5|6755.1001|6708.5|6654.2002|6638.1001|6625.2998|6618.3999|6614.6001|6596.2998|6508.2998|6542.2998|6475.2002|6512|6496|6488.7002|6471.2998|6535.2998|6519.7998|6461.7002|6502|6484.7002|6416.2998|6453.8999|6591.2002|6634.6001|6568.2002|6447.2998|6425|6397|6404.2998|6310.7998|6354|6479.1001|6493.5|6565.5|6803.5||6878.7002|6973|6962|7072|7094.3999|7045.8999|7100|7035.2998|7116.7002|7027.5|6954.1001|7010.7002|7078.8999|6972.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9192.5|9220.4004|9106.7998|9075.5996|8960.5996|9026.9004|9093.7998|9088.4004|9069|9109.7002|9166.2998||9133.9004|9109.7998|9137.5996|9136.5|9140.4004|9127|9046.2002|9029.5|8986|8876.0996|||8950.7998|8939.4004|8867.2002|8784.4004|8764.2002|8682.7002|8699.7998|8596.2998|8555.9004|8573.2998|8648.2002|8596.4004|8499.9004|8620.7998|8590.2002|8696.7998|8619.9004|8778.5996|8841.7002|9066.7002|9011.4004|9085.0996|9060.7998|9035.9004|9039.0996|9059.9004|9066.7002|9005.2002|9151.4004|9086|9055.7002|9126.2002|9169.2002|9227.5996|9340|9210.0996|9202.9004|9190.7998|9252.5996|9389.7998|9487.2998|9469.2998|9517.7002|9577.0996|9525.4004|9435|9418.5|9524.2998|9466.7002|9448.4004||9480.7998|9410.7998|9365.7002|9347|9351.7998|9310.7002|9335.4004|9234.0996|9182.7002|9117.5|9008|9031.5996|8939.2002|8904.0996|8913.2002|8767.0996|8886.7998||8854.2998|8885.7998|8974.7002|||9047.5996|9002.2002|8863.2998|9072.9004|9084.7998|9139|9246.2002|9161.9004|9084.0996|9154.0996|9112.4004|9193.2998|9300.2998|9332.7998|9416.5996|9438.7002|9341.5|9228.9004|9226.7002|9244.7002|9261.4004|9269.0996|9224|9139.5996|9136.7002|9161|9154.5996|9128.2998|9216.5996|9264.9004|8973.7998|9050.4004|9026.4004|8977.7002|8966.7998|8871.2998|9027.4004|9063.4004|8908.5996|8784.5|8862.7002|8809.5|8809.5|8847.7998|8659.0996|8700.9004|8905.7002|8790.5|8609.0996|8690.2002|8565.7998|8657.9004|8649.9004|8613|8808.0996|8884|8835.2998|8685.2002|8302.0996|8329.4004|8465.5996|8332.7002|8384.5996|8326.2998|8557.9004|8792.5||8924.4004|8804.7002|8836.2998|9022.9004|9015.7998|9263|9159.4004|9083.7998|8999|8781.2002|8873.7002|8859.7998|8820.5996|8915.5996|9065.4004|9017.0996|8937.2998|9144.0996|9097.2002|9021.9004|8849|8891.9004|9020.2998|8998.0996|9097.2002|9061.2998|9099.4004|9035.7002|9113.2998|8977.4004|9057.2002|8985.0996|8884.4004|8887.2998|8856.5996|8823.2998|8806.5996|8750.2002|8626.9004|8506.5996|8509.5|8462.7998|8496.0996|8532.7002|8426.7998|8183.7002|8257.7002|8092.1001|8201.5996|8090.6001|8032.7998|8094.3999|8248.9004|8141.3999|8114.5|8139.7002|8125.6001|8030|8018.2998|8139.6001|8311.5|8277.4004|8124.2002|7979.2002|7991.6001|8018.1001|7899.2002|7913.7002|8004.8999|7995.8999|8140.6001|8426.7998||8579|8735.4004|8640|8755.5|8853.2002|8697.2998|8756|8956.7998|9014.7998|8855.0996|8755.0996|8763.2002|8788.5996|8836.5996
00342|172|/indices/germany-30|INDICES:DE|15973.3799|15950.8896|15967.5703|15837.4404|15781.46|15774.0195|15950.3604||15884.79|15739.3496|15804.5|15836.79|15852.2695|15782.5801|15864.1504|15850.5195|15841.5|15838.8896|15789.7803|15708.21|15689.1396|15710.4502|||15530.2002|15611.6797|15639.0195|15623.4502|15568.3701|15429.3799|15242.5195|15255.9297|15133.6797|15135.5|15178.25|15174.6699|15062.0596|14715.4004|15073.7598|14973.8398|15175.4404|15016.5303|15435.1602|15369.6699|15619.75|15528.8096|15638.4404|15597.9004|15430.6602|15171.0703|15399.9102|15299.79|15351.6299|15501.8203|15453.29|15342.5996|15450.6201|15524.1602|15372.0596|15612.4297|15394.4404|15419|15322.0596|15438.9404|15560.1504|15450.6699|15359.5898|15367.04|15408.4004|15275|15125.1201|15081.1699|15070.2998|15115.75|15146.29|15095.7197|15140.5|15077.4004|14986.5195|15115.5498|15182.9502|15130.0303|15112.0498|15063.21|14972.2803|14805.4004|14741.9697|14650.7305|14476.7197|14451.2305|14266.9805|14116.0703|13992.71|14005.8398|13890.8096|14013.7197|14047.4199||13945.5898|14113.0098|13944.6904|13829.9004|13934.75|13978.4404|14351.3096|14453.54|14345.8799|14300.4297|14325.7998|14277.75|14304.9502|14406.8701|14487.4297|14465.7002|14543.7998|14429.2197|14404.6699|14471.0996|14547.5801|14456.1504|14438.2002|14352.54|14395.5303|14320.6104|14348.46|14374.8604|14372.4199|14295.8096|14179.3896|13603.79|13653.9805|13506.6504|13398.79|13201.2402|13130.9697|13369.3301|13344.8496|13254.3096|13072.9199|13152.9902|13054.4902|12965.1904|12868.7695|12641.1201|12685.1602|12817.6299|12788.5303|12467.54|12549.0195|12114.2305|12207.9697|12168.6602|12175.5195|12414.7803|12593.4102|12611.0703|12360.7197|11951.8398|12063.0898|12143.21|12025.4297|12332.8496|12231.8398|12506.6396|12531.6602|12555.3096|12849.7803|12685.29|12814.9199|13040.3604|13131.3398|13450.3896|13171.9199|12926.1504|12985.6104|12770.7197|12807.2695|12827.5801|12768.4404|12713.75|13018.4805|12919.4297|12838.4199|13335.0996|13328.4902|13131.1201|13163.5195|13471.4404|13591.2402|13653.8203|13928.1201|13849.6201|13847.8799|13709.8301|13747.0703|13482.6299|13703.3799|13703.3799|13642.9102|13629.7002|13398.7002|13419.1904|13471.2002|13353.2803|13214.4102|13158.6396|13181.9199|13183.2402|13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13062.2598|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14513.3398|14572.7998|14289.5303|14025.4404|14022.2695|14043.2197
00343|175|/indices/eu-stoxx50|INDICES:DE|4322.6499|4344.4199|4335.2202|4280.9199|4280.6602|4303.5298|4353.4102||4353.9199|4345.04|4373.21|4393.23|4398.5098|4382.0601|4391.9199|4393.46|4367.6201|4392.3999|4364.0898|4334.6699|4332.3301|4312.6602|||4295.5498|4316.29|4312.1499|4312.9902|4285.8398|4232.5898|4168.6099|4169.5298|4133.7998|4193.1602|4195.2202|4174.8999|4139.8901|4054.7|4137.3701|4060.4099|4175.6201|4104.5698|4228.3198|4256.4302|4283.2998|4272.3701|4306.25|4306.6499|4256.8101|4204.7998|4243.3799|4238.46|4191.8398|4263.3799|4249.9502|4245.75|4265.1802|4281.7202|4283.04|4295.9902|4237|4244.4702|4202.0298|4242.3599|4226.8501|4220.8599|4206.3901|4246.4502|4230.5298|4174.3301|4168.8101|4155.3101|4166.75|4177.2598|4156.5098|4153.6299|4154.2598|4121.9702|4101.6401|4156.1001|4171.0298|4153.9302|4155.7402|4129.1099|4104.1401|4062.3799|4052.6201|4027.51|3959.96|3967.01|3891.04|3852.0701|3802.51|3845.9199|3803.24|3833.45|3826.99||3823.7|3870.98|3810.8701|3790.5801|3808.53|3831|3950.02|3980.71|3926.3601|3931.5901|3926.5901|3926.1699|3929.71|3953.5|3973.45|3974.1599|3970.6799|3945.71|3941.55|3952.71|3962.26|3948.78|3938.5701|3903.8|3915.6599|3889.5601|3890.1699|3911.6799|3896.29|3873.51|3873.0701|3717.6899|3735.47|3704.2|3682.46|3601.9199|3596.0701|3653.4199|3628.6001|3622.55|3594.6001|3604.95|3586.47|3536.9199|3488.78|3477.27|3467.5701|3466.71|3449.95|3382.1201|3371.71|3321.1799|3339.5|3352.54|3367.8601|3419.3101|3455.28|3479.24|3359.71|3309.02|3282|3332.8|3322.5901|3349.9399|3343.2|3427.1399|3476.23|3461.3|3500.4199|3499.78|3532.2|3566.47|3583.8799|3649.24|3579.1799|3512.71|3510.9099|3495.02|3490.1599|3532.77|3466.6599|3514.49|3571.97|3576.8899|3600.48|3682.02|3670.5701|3651.05|3654.04|3724.1399|3772.25|3755.8501|3806.9299|3796.04|3782.1899|3760.5801|3761.45|3714.3999|3752.26|3737.3101|3751.51|3733.52|3687.99|3701.6299|3705.76|3662.7|3623.29|3583.3899|3602.01|3592.3301|3589.96|3581.72|3583.8601|3498.4299|3480.3601|3402.6799|3449.3401|3481.8201|3457.1499|3485|3484.71|3443.25|3368.51|3464.3899|3458.99|3450.6201|3501.2|3534.8201|3545.9199|3537.8601|3443.28|3456.3501|3494|3469.8301|3443.25|3433.5601|3528.1101|3496.28|3512.04|3581.8701|3716.5601|3780.03|3815.77|3830.21|3793.0701|3813.29|3761.1899|3800.1001|3833.03|3817.71|3744.6299|3675.24|3652.3899|3700.1201
00344|19128|/indices/classic-all-share|INDICES:DE|9350.1299|9381.6602|9411.6299|9315.3203|9319.3096|9331.9902|9439.4004||9398.9902|9323.4004|9309.6201|9350.21|9370.3701|9379.71|9404.2197|9446.0996|9435.2197|9414.4297|9300.2197|9214.0498|9231.2002|9137.9697|||9044.54|9170.5898|9207.1904|9229.8701|9185.8896|9038.5195|8925.8496|8956.7695|8877.4102|9028.0898|8969.1504|9037.1104|8918.9297|8758.8398|9062.3301|8981.04|9264.8496|9139.7305|9389.3301|9498.2803|9618.1104|9626.6104|9758.4902|9724.9902|9573.2695|9498.6104|9604.4004|9527.2002|9519.4502|9593.7305|9522.9805|9534.8701|9595.0195|9642.1699|9615.46|9606.6904|9471.5098|9509.5498|9487.1396|9622.4297|9706.7695|9674.4902|9683.5498|9756.8398|9770.04|9593.2695|9545.8701|9496.4102|9563.7197|9530.4297|9455.8496|9436.29|9519.7695|9479.6602|9318.2695|9475.5498|9488.5098|9406.8701|9360.7197|9323.3604|9198.7305|9122.5195|9103.4805|9004.4404|8910.5596|8833.1396|8710.2598|8527.2598|8423.0801|8431.1299|8359.1299|8429.2598|8465.6504||8360.1602|8477.9102|8342.29|8269.29|8294.6699|8372.5996|8525.8604|8605.0195|8508.8398|8507.75|8527.8203|8484.5195|8544.2998|8633.0801|8741.4805|8680.3604|8648.0898|8575.0498|8583.2402|8628.4199|8698.0195|8609.75|8640.54|8585.04|8611.4004|8572.8701|8596.2305|8727.5303|8784.3096|8696.9004|8499.79|8154.3799|8193.96|8114.04|7964.6699|7845.4302|7908.7998|8075.54|8005.02|7937.2798|7940.25|8018.5601|7911.0698|7792.2998|7726.8501|7715.0098|7657.6899|7764.2402|7701.1602|7460.9302|7454.2598|7267.1802|7358.4902|7413.6099|7461.02|7589.3799|7629.7798|7708.8599|7504.3398|7359.4199|7274.6802|7397.6802|7390.25|7533.77|7447.5298|7746.0098|7909.3599|7851.5498|8021.1699|7941.29|8023.04|8207.7002|8309.5703|8619.6201|8498.8604|8306.0303|8306.9004|8182.96|8169.9902|8315.71|8168.96|8272.5898|8454.7998|8434.1396|8337.9297|8607.8896|8635.4102|8529.0801|8504.0195|8792.7695|9009.3701|9032.9902|9246.7002|9161.5195|9156.4805|9129.6396|9157.5996|8905.4297|9126.1504|9126.1504|9182.2598|9105.2402|8949.6299|8934.0898|8949.4502|8802.2305|8672.6797|8552.8799|8690.9805|8705.0098|8703.79|8751.7002|8759.96|8472.4199|8438.6699|8239.2998|8339.9004|8398.9199|8350.1602|8529.4697|8415.9404|8223.5195|8119.0298|8379.5801|8475.4404|8344.4004|8517.8203|8747.75|8893.2598|8794.4297|8666.0498|8852.7803|8948.2197|9047.2695|8894.6904|8787.54|9095.25|9058.5303|9157.2402|9351.6396|9684.96|9878.21|9990.9697|9982|9979.3398|9993.5303|9828.2695|9903.3203|9888.5898|9816.1396|9683.04|9562.6201|9521.2402|9586.25
00345|13782|/indices/mdaxi|INDICES:DE|27306.5898|27517.8496|27655.6895|27419.6895|27421.9297|27488.9395|27854.2109||27720.5801|27493.1602|27461.7891|27678.9805|27703.6094|27666.0996|27845.2305|27919.4609|27913.75|27882.9004|27605.3809|27380.4102|27464.3496|27338.7402|||27026.0508|27400.3594|27492.8008|27679.2109|27488.8809|27020.1797|26679.1602|26844.5|26761.7598|27167.0801|26788.6094|27041.3906|26747.6406|26287.3496|27152.0996|27108.6797|27742.7793|27305.4492|28013.5391|28076.6094|28746.1406|28756.5508|29117.2207|28982.7207|28533.7305|28411.5703|28763.1895|28582.8008|28543.9707|28748.3906|28579.9004|28583.5|28781.0801|28937.9395|28797.3203|28786.4395|28368.9707|28562.9902|28434.7109|28925.75|29299.5391|29311.7305|29320.7305|29637.8594|29671.6309|29014.4395|28894.4004|28776.6602|28994.2207|28849.4609|28570.2598|28535.1602|28783.5195|28659.3301|28204.0195|28631.25|28716.6602|28441.5098|28365.3301|28140.8594|27768.9492|27488.6699|27414.5801|27063.0293|26727.4199|26394.9805|26020.4102|25425.4004|25253.7695|25365.1992|25155.6504|25299.4004|25406.3398||25120.8301|25513.5391|25080.7695|24832.3906|24959.1094|25238.3008|25702.1797|25932.8496|25553.9609|25465.5195|25545.7207|25296.2305|25505.3691|25794.8203|26157.7207|25952.8398|25780.6699|25443.0801|25625.9102|25858.8691|26043.8691|25654.6504|25670.6191|25527.0098|25674.4609|25577.2109|25672.1992|26152.2207|26375.9395|26000.1094|25411.6797|24200.3594|24388.8203|24059.4492|23732.1309|23409.6094|23554.1406|24067.7891|23866.1504|23728.25|23728.0293|24190.7305|23806.0898|23347.1191|23072.4004|23092.4004|22900.8594|23343.6895|23206.3691|22351.5508|22554.9004|21796.2109|22191.3594|22329.6992|22378.9004|22913.0391|23133.8203|23401.4609|22889.3496|22189.9609|21910.3008|22244.7793|22152.6602|22639.1191|22377.6699|23286.1602|23530.8203|23571.3809|24073.9609|23877.25|24205.8496|24838.7793|25190.2793|26276.8301|25872.6406|25228.8008|25151.0605|24708.8203|24683.3105|24701.5801|24616.6406|25018.7598|25497.4395|25495.7109|25278.1895|26181.9297|26211.9102|25872.9297|25924.4805|26824.4004|27434.9805|27533.0703|28147.9395|27971.5996|28004.9805|27888.2891|27957.8105|27188.4492|27908.2598|27908.2598|28183.0195|27896.9609|27415.8809|27373.3398|27389.9609|26962.4004|26631.9707|26141.3594|26609.1309|26660.5293|26602.7891|26671.3496|26653.8203|25739.3301|25697.4609|25095.6797|25422.2207|25675.1191|25544.5605|25883.9609|25806.9297|25167.9707|24783.4492|25669.2891|26006.0801|25707.1191|26100.7207|26887.9102|27307.5195|27062.8105|26556.5391|27139.1992|27266.6191|27582.3203|27161.0508|26788.9395|27745.7793|27543.7207|27932|28443.3203|29530.5605|30070.8594|30449.6797|30397.1992|30402.1797|30382.6504|29864.6406|30076.4707|30171.5605|29930.4395|29504.6699|29131.6406|29017.4004|29252.6191
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3917.95|3972.5601|3982.55|3970.25|3945.6399|3969.8401|3997.01||3984.1201|3943.6101|3940.55|3990.53|3964.05|3950.28|3981.3|4026.49|4049.8601|4043.25|4036.3501|3990.02|4009.52|4040.25|||4002.3999|4030.26|4047.8701|4072.6299|4050.8701|3989.1699|3957.54|4000.3601|3962.73|4027.54|3943.4199|3990.21|3978.6201|3966.27|4047.8101|3963.45|4050.7|3984.5801|4039.49|4072.54|4077.3501|4070.74|4108.7202|4104.2798|4067.9399|4046.3999|4052.52|4034.8201|4027.6399|4084.0701|4059.51|4051.8701|4092.3101|4111.4399|4098.2598|4122.1099|4067.1201|4073.22|4033.6201|4080.6599|4117.6899|4109.3301|4105.0898|4139.5898|4143.1499|4046.8201|4032.8899|4010.8501|4061.5901|4071.3201|4035.3601|4061.26|4098.8901|4063.6899|4023.76|4094.3401|4114.6802|4077.5801|4062.8401|3991.74|3956.26|3923.9199|3912.9099|3858.97|3804.6299|3796.45|3755.77|3711.9399|3716.0801|3722.6799|3658.1101|3681.0801|3707.3301||3694.02|3751.5|3702.04|3691.52|3718.9099|3767.78|3855.8899|3905.1299|3892.77|3867.8|3890.28|3863.5701|3874.8999|3959.96|3995.1799|3979.3701|3910.01|3827.79|3887.1499|3928.97|3960.0701|3920.78|3870.8301|3837.6299|3875.26|3849.3501|3851.6399|3911.9299|3921.8101|3913.02|3861.95|3697.1899|3720.23|3647.1699|3610.0801|3594.76|3603.3201|3646.8799|3658.2|3635.2|3608.05|3678.5|3629.1101|3537.48|3491.8799|3472.46|3455.01|3533.3899|3498.1001|3406.6201|3400.8501|3334.3|3383.51|3381.78|3417.45|3506.03|3551.4199|3581.04|3474.3799|3399.04|3347.6399|3413.0701|3401.53|3432.8401|3407.28|3514.8999|3649.8201|3606.04|3676.76|3657.77|3711.9199|3787.23|3782.1299|3944.49|3913.1599|3835|3806.1399|3740.99|3758.3701|3810.73|3730.3401|3797|3871.4099|3863.1299|3897.6101|4029.8501|4026.1101|3947.28|3988.72|4092.8899|4162.2598|4182.3701|4258.4302|4270.6099|4306.96|4275.0698|4263.3101|4155.1699|4244.6401|4244.6401|4297.2998|4264.0298|4166.4399|4172.1802|4179.4502|4128.5801|4099.3398|4026.8401|4054.49|4073.9099|4052.25|4005.4199|3978.6499|3886.5701|3918.1001|3849.52|3911.1499|3943.22|3963.23|4027.28|3983.22|3924.28|3814.78|3873.3799|3900.8101|3842.95|3881.99|3971.6299|4020|3975.45|3883.1499|3906.9099|3891.0701|3916.49|3874.5801|3818.4299|3930.72|3891.6001|3985.3101|4085.04|4196.71|4273.2202|4315.2002|4294.5801|4310.2798|4334.21|4254.0898|4292.02|4327.0801|4296.5298|4208.2202|4134.8501|4142.1699|4146.0601
00347|19118|/indices/hdax|INDICES:DE|8638.6699|8627.6201|8645.8604|8556.3604|8558.0898|8555.3096|8628.6504||8594.0801|8562.0498|8560.2197|8575.5996|8590.1299|8557.8203|8595.29|8594.2402|8586.6201|8585.2598|8550.4004|8508.6904|8488.1504|8487.8096|||8408.0703|8466.1504|8480.2197|8472.1299|8432.8701|8350.79|8246.79|8244.5898|8214.5498|8236.8398|8233.8096|8241.2998|8137.6699|8009.4502|8181.6602|8153.9502|8271.7803|8180.29|8401.0195|8425.4697|8506.4199|8475.04|8532.7998|8515.4102|8401.5195|8320.6396|8402.8604|8364.7002|8345.5801|8461.2998|8427.1201|8370.8701|8421.1602|8462.8896|8439.54|8488.6104|8388.6201|8415.8398|8359.1602|8454.4902|8451.5303|8411.8496|8392.0303|8440.9697|8438.8096|8318.79|8274.8203|8252.1904|8258.5303|8282.8896|8252.0801|8250.6699|8269.8496|8253.0098|8173|8266.2002|8294.8203|8261.6396|8256.2598|8215.6699|8161.6499|8064.04|8039.8701|7983.8501|7880|7872.1802|7747.0298|7655.96|7608.29|7611.48|7552.1699|7619.79|7643.3799||7583.1602|7670.8901|7572.1201|7527.7402|7571.9302|7606.7798|7806.5498|7846.6001|7796.0898|7765.29|7780.6899|7750.3901|7772.2002|7832.3198|7892.0601|7861.0298|7906.8398|7826.4702|7831.2202|7878.3198|7912.2002|7850.71|7851.9702|7795.7202|7823.1899|7808.1602|7772.29|7824.6099|7825.23|7789.6299|7726.9902|7406.1602|7429.0498|7343.8398|7276.6401|7168.1001|7153.73|7270.2202|7251.1401|7214.3901|7144.3799|7170.3198|7109.4902|7057.8999|6980.8701|6906.8398|6898.4902|6982.8999|6929.6699|6762.4902|6830.3901|6597.5601|6650.3398|6638.3301|6642.4102|6765.48|6858.8599|6886.4702|6749.7202|6517.48|6557.2402|6626.48|6561.0098|6699.75|6659.6201|6824.6699|6840.6899|6863.8398|7024.1299|6943.52|7030.5098|7133.5801|7183.9702|7381.21|7225.3101|7089.3901|7119.8901|7008.2998|6997.71|6968.0098|6993.1001|6992.3198|7141.6099|7100.8599|7047.5498|7324.7798|7310.52|7216.5298|7224.04|7384.6001|7487.8599|7514.46|7667.98|7627.5298|7626.9102|7551.21|7575.9302|7419.5|7539.6001|7539.6001|7529.7202|7517.3398|7408.3599|7397.52|7430.21|7351.5601|7288.0298|7225.52|7254.3501|7261.6201|7253.48|7305.79|7328.7798|7063.3799|7100.0098|6904.5098|7009.5498|7047.23|7006.5298|7028.8901|7041.23|6972.0801|6876.8599|7065.7998|7097.9302|6977.4702|7093.8198|7221.5098|7324.3999|7268.1201|7146.9502|7221.4902|7275.1802|7354.1299|7274.1699|7210.6699|7400.54|7408.2598|7462.0298|7491.2598|7794.7402|7932.5898|8063.71|8052.8501|8055.4399|8057.9102|7939.8999|7998.5698|8011.54|8019.23|7884.0698|7745.8501|7743.77|7767.6602
00348|19126|/indices/prime-all-share|INDICES:DE|6398.2002|6391.6699|6403.8901|6338.2002|6339.7798|6337.9102|6392.46||6366.3701|6342.1699|6340.2002|6351.9302|6362.98|6341.5601|6368.3198|6370.8599|6364.3701|6362|6334.9399|6301.9399|6287.3198|6285.6001|||6226.46|6270.6499|6281.3301|6275.2402|6246.9399|6184.98|6108.9102|6108.77|6029.9399|6104.4399|6100.4502|6108.04|6032.2402|5938.8599|6066.6699|5956.9199|6132.6201|6062.9199|6223.9199|6289.9502|6302.3999|6281.1499|6325.9702|6314.2998|6230.7202|6171.3398|6230.3901|6201.3999|6185.96|6267.9702|6241.9102|6201.6602|6238.3198|6266.71|6250.4302|6288.1201|6214.5898|6233.5|6192.3501|6261.1201|6259.5298|6227.5601|6213.7202|6248.5898|6247.5898|6159.23|6127.0098|6110.25|6117.3901|6134.9702|6111.23|6111.5298|6126.6499|6113.1499|6054.4502|6124.8301|6146.0801|6120.5601|6114.9102|6083.6802|6043.3701|5971.2998|5956.5601|5914.54|5838.7402|5835.7202|5745.71|5678.3301|5644.1401|5647.1899|5601.75|5651.54|5670.1602||5625.2598|5690.0498|5617.1099|5586.48|5616.77|5643.3501|5791.1299|5822.52|5784.6802|5764.0098|5774.1899|5753.9702|5770.46|5817.0098|5862.02|5839.4399|5842.1299|5809.9502|5815.1699|5850.9302|5876.4399|5831.4199|5831.8599|5790.1201|5808.25|5794.6401|5770.3599|5810.5498|5811.3198|5783.4102|5736.6201|5503.48|5519.1201|5455.8901|5403.4302|5323.21|5315.7402|5400.8101|5386.5601|5356.2202|5304.9502|5323.9902|5276.8398|5238.5098|5181.98|5128.5498|5121.6602|5181.52|5141.1602|5019.75|5002.8501|4898.52|4937.0801|4929.4302|4934.7002|5024.1401|5089.3501|5110.8999|4966.0698|4881.0498|4865.1401|4915.7998|4888.9902|4968.6001|4938.6201|5062.1699|5167.5601|5096.48|5215.3599|5157.8501|5221.5298|5296.5098|5335.0698|5480.3301|5367.1001|5267.5098|5288.6299|5207.8599|5198.8501|5305.6802|5164.8901|5200.3101|5308.48|5280.8599|5246.8999|5448.8301|5439.4102|5370.0298|5377.1401|5496.96|5574.9902|5592.8398|5706.1802|5677.0698|5677.0298|5621.75|5638.2402|5522.27|5610.7402|5610.7402|5604.7798|5594.04|5513.3198|5506.3701|5529.1699|5469.6499|5420.6499|5374.02|5396.8599|5402.8301|5397.7002|5433.4702|5448.3398|5256.4102|5280.3398|5139.7402|5216.6099|5244.6802|5216.1499|5290.6602|5240.5|5188.54|5116|5253.02|5275.5601|5188.6499|5274.8198|5370.1699|5444.52|5403.2598|5313.6401|5368.79|5409.0498|5464.3799|5404.4199|5355.8599|5499.3501|5502.5098|5545.1699|5613.2798|5796.71|5898.4102|5991.3398|5984.3198|5984.8501|5987.3599|5899.5601|5944.7002|5956.0098|5957.1802|5857.3999|5755.3501|5751.8599|5771.2798
00349|13783|/indices/sdaxi|INDICES:DE|13706.3398|13804.2402|13814.6504|13729.6504|13642.5498|13714.1904|13830.3799||13735.04|13604.7695|13552.8496|13596.75|13510.3096|13491.3496|13519.29|13624.0195|13599.7002|13552.21|13407.1396|13174.9199|13166.7197|13137.7402|||12925.5596|13092.8203|13157.9502|13171.0996|13126.21|12947.29|12706.9502|12851.2998|12794.5996|12886.0801|12821.4102|12990.3701|12833.3496|12575.3301|13120.9902|13031.5|13292.0098|13006.1699|13277.6602|13259.2998|13494.0498|13469.9102|13663.4199|13637.96|13484.5801|13347.96|13437.9805|13332.2998|13267.5703|13479.5498|13327.2197|13320.3896|13494.9502|13576.6602|13455.5996|13591.9805|13373.8096|13345.7803|13264.7002|13408.79|13454.2305|13295.0596|13378.79|13417.0898|13433.7803|13264.3096|13113.4805|13044.4404|13247.9902|13252.5898|13165.0801|13196.3301|13325.7803|13238.96|13048.7002|13302.5996|13341.3398|13256.3301|13136.0898|13009.8896|12861.3496|12684.1904|12693.1904|12543.8604|12358.6602|12399.6602|12268.46|12090.9502|11980.54|11993.9297|11752.1797|11839.8701|11947.96||11835|12023.1504|11798.7998|11718.46|11764.7803|11851.1104|12099.9697|12271.6201|12210.8203|12265.3701|12330.1699|12214.8496|12253.1396|12484.7402|12664.4902|12552.3203|12574.9004|12233.4004|12325.6104|12443.0596|12567.04|12483.4199|12444.4297|12336.4199|12436.5801|12330.8701|12272.3604|12513.9805|12614.3604|12649.3203|12383.9199|11769.8203|11896.1797|11686.3203|11383.4902|11230.8398|11161.2598|11416.3496|11385.5098|11350.7402|11338.4102|11373.2402|11181.5996|10983.4697|10867.75|10772.0898|10746.9502|10905.6504|10838.4297|10561.2998|10664.0195|10238.5703|10394.4805|10372.3604|10412.1396|10706.9102|10879.9502|11034.8496|10835.6396|10449.29|10296.3799|10510.9102|10425.9697|10570.5596|10434.0996|10889.1201|11072.4102|11116.5303|11420.6699|11396.25|11433.2402|11676.6904|11713.4004|12167.4805|12030.3701|11799.9502|11750.9102|11590.4297|11630.6904|11668.46|11694.4102|11783.04|11980.5098|11947.0801|11879.4902|12302.0498|12368.3398|12190.4297|12196.6797|12575.9297|12887.4805|12914.0703|13222.1602|13206.4902|13270.54|13217.25|13191.0596|12752.7998|13041.9697|13041.9697|13168.8398|13077.5703|12778.8604|12858.1602|12860.3701|12677.0498|12501.5|12293.3096|12467.5498|12523.1396|12557.3896|12518.9004|12457.5596|12149.9404|12049.5801|11839.3896|11990.8496|12092.0303|12090.1602|12144.6299|12190.5996|11970.9902|11645.3701|11914.4004|11988.25|11797.6504|11954.7197|12244.8398|12390.0898|12246.04|12044.3096|12257.21|12260.8896|12452.0098|12284.7598|12051.5195|12481.8496|12401.6797|12611.4404|12859.9697|13491.0596|13834.1504|13930.8096|13914.4502|13866.8799|13975.4902|13734|13858.4502|13951.8301|13815.0801|13585.8799|13285.6201|13302.2402|13353.1299
00350|13784|/indices/tecdax|INDICES:DE|3232.7|3276.2|3285.4399|3285.97|3265.6101|3258.8|3268.9299||3264.6399|3258.24|3259.8899|3292.24|3269.3501|3237.45|3287.1299|3313.95|3325.5901|3320.75|3328.02|3309.6001|3306.8201|3327.6499|||3298.8101|3290.3301|3296.76|3324.6399|3324.71|3275.29|3236.28|3267.49|3240.02|3267.8999|3222.3799|3236.8501|3236.98|3213.71|3255.6201|3202.45|3248.73|3208.45|3255.27|3250.1599|3261.1699|3245.5701|3269.1599|3255.6799|3215.3701|3195.1001|3215.96|3224.1001|3206.75|3262.1101|3240.52|3235.04|3261.6001|3272.8101|3268.4099|3303.0801|3267.3401|3271.4399|3245.5601|3282.47|3307.3999|3318.6699|3304.52|3331.4399|3319.5601|3207.72|3186.1299|3178.8999|3197.6699|3203.97|3163.55|3170.51|3202.25|3165.95|3146.6599|3199.1899|3217.96|3211.27|3203.49|3162.8701|3146.8799|3101.55|3083.8799|3041.8301|3010.6599|2990.75|2953.0701|2904.6699|2929.1101|2946.6201|2891.1399|2904.2|2914.0601||2910.01|2945.6899|2914.6699|2910.0801|2935.21|2970.1399|3059.95|3086.1201|3061.6799|3032.4299|3046.51|3033.71|3037.6899|3101.6101|3131.3799|3128.1101|3096.3799|3036.1001|3076.95|3108.1399|3126.1299|3099.1599|3095.25|3081.3|3098.76|3089.26|3087.29|3125.1101|3126.3601|3095.21|3085.75|2931.77|2928.8799|2854.76|2831.23|2803.8201|2810.48|2859.8401|2859.8899|2856.05|2824.1201|2878.98|2853.8601|2781.98|2753.1799|2742.6899|2714.04|2809.28|2778.6599|2715.78|2718.9399|2652.04|2691.52|2681.4299|2718.3799|2791.98|2812.03|2824.26|2741.1799|2658.1799|2619.71|2659.6399|2645.3501|2668.49|2643.54|2703.4099|2767.05|2768.5701|2818.47|2809.74|2879.72|2930.6899|2937.04|3039.1599|3014.55|2959.05|2938.54|2903.75|2902.76|2890.4199|2877.21|2907.8701|2951.0901|2937.6599|2951.6399|3069.48|3041.23|2986.4099|3029.51|3092.98|3122.3701|3132.8501|3181.04|3193.3201|3204.96|3190.0601|3166.8999|3097.53|3161.6899|3161.6899|3199.24|3168.3899|3128.1001|3132.5801|3130.6399|3084.3899|3047.3101|3003.29|3009.4199|3042.1001|3041.4399|2991.0601|2980.1599|2906.99|2940.1001|2884.03|2921.05|2945.77|2964.01|2984.21|2969.1201|2942.29|2875.5601|2892.21|2900.51|2873.53|2884.6899|2925.27|2966.6299|2928.8101|2848.96|2851.1499|2825.02|2843.28|2831.3899|2797.47|2871.3501|2865.55|2920.6399|2997.03|3094.5701|3165.8301|3196.28|3180.46|3191.29|3210.4199|3149.97|3183.8999|3217.3601|3195.97|3105|3051.1599|3069.0801|3071.3101
00351|951163|/indices/xetra-dax-price|INDICES:DE|15973.3799|15950.8896|15967.5703|15837.4404|15781.46|15774.0195|15950.3604||15884.79|15739.3496|15804.5|15836.79|15852.2695|15782.5801|15864.1504|15850.5195|15841.5|15838.8896|15789.7803|15708.21|15689.1396|15710.4502|||15530.2002|15611.6797|15639.0195|15623.4502|15568.3701|15429.3799|15242.5195|15255.9297|15133.6797|15135.5|15178.25|15174.6699|15062.0596|14715.4004|15073.7598|14973.8398|15175.4404|15016.5303|15435.1602|15369.6699|15619.75|15528.8096|15638.4404|15597.9004|15430.6602|15171.0703|15399.9102|15299.79|15351.6299|15501.8203|15453.29|15342.5996|15450.6201|15524.1602|15372.0596|15612.4297|15394.4404|15419|15322.0596|15438.9404|15560.1504|15450.6699|15359.5898|15367.04|15408.4004|15275|15125.1201|15081.1699|15070.2998|15115.75|15146.29|15095.7197|15140.5|15077.4004|14986.5195|15115.5498|15202.6104|15130.0303|15112.0498|15063.21|14972.2803|14805.4004|14741.9697|14650.7305|14476.7197|14451.2305|14266.9805|14116.0703|13988.3701|14005.8398|13890.8096|14013.7197|14047.4199||13945.5898|14113.0098|13944.7598|13841.1797|13934.75|13978.4404|14351.3096|14453.54|14345.8799|14300.4297|14325.7998|14277.75|14304.9502|14406.8701|14487.4297|14465.7002|14543.7998|14429.2197|14404.6699|14471.0996|14547.5801|14456.1504|14438.2002|14352.54|14395.5303|14320.6104|14348.46|14374.8604|14372.4199|14295.8096|14179.3896|13603.79|13653.9805|13506.6504|13413.5898|13201.2402|13130.9697|13369.3301|13344.8496|13245.6396|13072.9199|13152.9902|13054.4902|12965.1904|12868.7695|12641.4805|12685.1602|12817.6299|12786.29|12467.54|12549.0195|12114.2305|12207.9697|12168.6602|12175.5195|12416.8096|12593.4102|12611.0703|12360.7197|11951.8398|12063.0898|12143.21|12025.4297|12344.75|12243.4805|12506.6396|12531.6602|12555.3096|12849.7803|12685.29|12814.9199|13040.3604|13131.3398|13450.3896|13171.9199|12926.1504|12985.6104|12770.7197|12807.2695|12827.5801|12768.4404|12713.75|12997.4902|12919.4297|12838.4199|13335.0996|13328.4902|13131.1201|13184.96|13471.4404|13591.2402|13653.8203|13928.1201|13849.6201|13847.8799|13709.8301|13747.0703|13482.6299|13701.2695|13703.3799|13642.9102|13629.7002|13398.7002|13419.1904|13471.2002|13353.2803|13214.4102|13141.2197|13181.9199|13183.2402|13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13068.5898|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14512.1904|14572.7998|14289.5303|14025.4404|14022.2695|14033.8096
00352|167|/indices/france-40|INDICES:FR|7403.6201|7415.0098|7427.96|7388.0098|7381.3999|7410.5601|7466.8198||7498.6201|7450.1001|7496.48|7528.1499|7545.6001|7551.5|7541.6802|7530.54|7509|7535.3901|7500.77|7450.7598|7396.8101|7381.77|||7328.5698|7350.0298|7375.79|7341.6899|7271.1899|7222.6899|7141.0498|7145.6602|7103.5298|7108.1602|7118.1401|7105.3198|7089.0098|6900.8999|7086.1001|6987.6299|7123.2002|7029.2202|7211.4399|7193.3701|7317.4302|7305.9199|7355.8701|7385.75|7313.48|7176.4102|7279.3398|7253.54|7243.0298|7359.7598|7309.0298|7282.4902|7319.9302|7361.21|7311.1401|7346.2998|7206.8301|7225.2998|7147.48|7165.4102|7179.6401|7181.5801|7145.8398|7181.9702|7136.3999|7110.0298|7087.2002|7075.0898|7054.2402|7085.4702|7095.1099|7057.8198|7053.04|7014.9102|6996.2202|7047.6401|7073.6201|7036.9102|7036.48|6989.5898|6947.3398|6879.1001|6882.0098|6861.5898|6772.9399|6744.5|6660.6001|6580.0898|6521.0698|6533.1201|6486.6499|6561.5|6559.6299||6513.2002|6587.5|6469.1099|6418.6899|6470.9302|6505.6299|6674.29|6727.75|6672.2202|6647.8999|6671.7798|6677|6687.3398|6677.4902|6728.71|6728.8599|6784.6001|6706.6699|6686.96|6678.1099|6710.3599|6683.4399|6677.9702|6643.7002|6625.1001|6620.5801|6624.4702|6647.3999|6626.8198|6622.4199|6612.9302|6396.5898|6426.7998|6391.75|6379.4902|6291.3901|6209.6299|6351.3101|6329.7598|6279.7002|6192.1802|6253.8501|6244.6401|6172.6499|6076.2002|6021.5801|6046.8101|6092.77|6098.6001|5949.6499|5965.7998|5792.54|5842.1001|5796.8301|5806.5698|5911.96|6004.1099|6006.1201|5859.4502|5697.4702|5712.2002|5746.29|5692.54|5809.8198|5744.4902|5906.1802|5928.54|5928.5|6084.4102|6049|6100.79|6212.21|6210.77|6360.3101|6242.46|6140.8701|6136.9302|6059.6401|6083.02|6048.2202|6075.73|6068.3398|6226.9902|6243.0801|6199.1099|6420.75|6432.1602|6332.4302|6331.1699|6448.8101|6520.4399|6530.5801|6608.6401|6580.9902|6582.6299|6553.2402|6560.21|6467.1001|6514.52|6510.4502|6512.6201|6476.7202|6404.1001|6424.6802|6447.1802|6413.1001|6304.1299|6206.25|6225.1699|6198.8301|6174.29|6160.3701|6229.79|6031.6001|6070.21|5935.2798|5979.9902|6015.5298|5960.0898|5923.8301|6007.6401|5985.0898|5872.27|5979.2002|5983.98|5875.6001|5926.7402|6021.6899|6099.1499|6105.2002|5918.2598|5880.2998|5879.0898|5943.52|5901.5801|5906.8599|6003.6602|6022.8398|6063.7998|6088.0498|6316.4102|6412.5801|6517.5498|6523.1602|6533.8198|6545|6447.3701|6509.1899|6539.8599|6547.8599|6445.25|6301.4902|6296.2798|6282.3198
00353|14796|/indices/cac-allshares|INDICES:FR|9198.0703|9255.0703|9229.9502|9136.4697|9216.46|9174.8701|9279.8398||9272.0703|9241.9502|9327.8701|9398.4199|9406.3301|9362.2402|9360.4902|9348.6699|9298.9297|9340|9289.7402|9146.2305|9145.96|9063.71|||9087.3496|9115.2402|9102.5801|9092.2002|9016.4697|8921.8604|8810.6602|8820.3701|8757.1699|8890.4805|8873.0596|8845.1104|8739.9805|8634.2803|8758.3496|8572.4502|8861.79|8708.96|8942.4502|9041.5195|9060.2197|9082.1504|9125.7402|9093.5898|9014.71|8950.2803|8978.7695|9011|8886.3301|9046.0898|9026.1396|9042.9502|9069.2305|9093.6797|9123.4502|9057.7002|8963.8701|8955.1602|8848.8398|8936.7803|8862.46|8878.4297|8911.4805|9028.79|8933.1299|8796.9404|8804.3896|8800.6504|8818.3604|8823.3604|8748.1904|8762.0898|8743.75|8691.79|8636.4102|8803.46|8791.8701|8744.7002|8715.8398|8644.1797|8591.3203|8509.2402|8556.9902|8485.2402|8364.5303|8390.25|8192.4697|8150.4102|8018.2798|8139.1099|8055.0298|8096.6401|8032.6099||8056.9399|8132.7002|7982.9302|8026.7598|8016.5|8100.8999|8352.96|8357.7402|8246.0498|8280.2305|8247.4404|8248.7598|8284.9404|8301.3604|8353.1602|8363.6396|8346.0498|8233.25|8238.0703|8285.2305|8283.7998|8245.0996|8213.4404|8201.54|8202.2695|8131.8301|8162.5098|8226.5801|8195.9902|8197.9805|8120.2202|7920.3701|7933.8501|7888.7798|7887.8999|7665.0498|7724.1899|7801.5098|7726.3599|7730.79|7731.1001|7775.6001|7734.9902|7578.1001|7477.0298|7549.9199|7483.9399|7540.8101|7507.7798|7366.8198|7296.2998|7254.8501|7260.7202|7264.71|7309.8501|7418.5801|7462.6602|7537.4199|7232.4302|7197.5498|7096.25|7196.52|7174.0098|7194.8701|7204.5898|7372.46|7538.23|7474.7002|7573.7598|7580.52|7682.1699|7769.9199|7800.8398|7913.5|7781.3599|7680.0098|7656.6802|7654.6299|7632.5698|7721.6001|7569.3901|7697.0698|7790.02|7806.5298|7877.2598|8020.8701|8019.77|7973.9399|8006.1802|8152.1499|8235.0898|8202.2695|8267.7695|8246.0801|8215.9902|8212.6699|8185.6201|8121.0898|8172.3501|8109.04|8179.0498|8120.3398|8047.3398|8095.04|8085.0498|7943.0601|7822.9102|7752.9502|7799.29|7786.2402|7758.8398|7718.5|7732.4702|7585.3501|7515.2598|7380.3301|7465.9902|7517.5801|7443.9399|7488.25|7455.8701|7346|7170.4902|7342.7202|7325.1099|7307.3701|7432.2402|7504.2798|7456.1899|7482.7598|7265.3901|7285.3101|7339.7402|7274.5|7235.4102|7216.8999|7390.6299|7286.52|7379.6201|7602.6401|7802.1201|7911.3301|7974.8501|8036.2998|7960.29|7981.5298|7881.3901|7937.1602|8047.6299|7975.23|7833.0098|7695.1899|7648.4902|7773.5298
00354|14791|/indices/cac-all-tradable|INDICES:FR|5525.6499|5527.9102|5534.0801|5505.9902|5501.8799|5537.6299|5585.1499||5591.3999|5553.8701|5580.3301|5601.2598|5630.5098|5625.6201|5623.6401|5618.1602|5613.3999|5622.6802|5592.8901|5563.8599|5523.4902|5522.8901|||5464.3101|5485.23|5510.7998|5482.9902|5445.2598|5408.5698|5329.8999|5342.27|5318.77|5300.8301|5335.29|5316.7202|5311.3501|5169.5498|5302.6699|5252.6401|5331.0898|5264.96|5388.6699|5382.21|5486.8301|5489.4399|5517.4502|5543.46|5497.1602|5395.1201|5468.3301|5446.9399|5445.1602|5516.8701|5481.6401|5456.8901|5495.0801|5521.1699|5478.3101|5520.2202|5412.5498|5414.7798|5365.7598|5376.8398|5401.8901|5398.73|5364.9702|5391.9902|5365.0698|5348.3101|5323.6699|5314.48|5305.25|5324.1401|5326.1401|5309.9102|5304.9399|5273.73|5255.8999|5296.2402|5316.25|5292.2998|5288.8198|5248.0801|5219.6099|5166.3599|5158.2002|5151.9102|5088.6499|5066.4302|5019.0098|4959.6001|4914.4502|4917.5498|4877.1602|4936.3799|4935.73||4903.5498|4957.1899|4872.1099|4817.8398|4873.7598|4898.8599|5013.1401|5052.52|5012.6699|4993.2402|5003.1099|5013.9399|5024.02|5029.8799|5055.8799|5052.6401|5093.3198|5033.46|5023.9199|5016.79|5044.25|5021.6299|5013.6602|4985.27|4980.2998|4965.6201|4981.8198|5007.6899|5000.6299|4989.3901|4984.0098|4816.6499|4847.3198|4802.2798|4792.02|4742.5698|4684.3799|4792.3501|4790.5801|4715.73|4675.4399|4713.8501|4699.7002|4647.9702|4596.98|4535.6499|4559.4199|4582.1099|4591.0298|4490.77|4499.6699|4354.1401|4393.9302|4369.1499|4397.23|4474.8198|4528.27|4532.7598|4430.54|4298.5698|4311.1602|4313.0601|4317.3901|4382.0801|4353.5|4453.0801|4479.7402|4482.9502|4604.1899|4556.7202|4615.04|4707.6602|4711.6602|4820.0498|4731.4199|4657.8398|4650.1001|4593.3101|4628.96|4592.0601|4600.6299|4605.4302|4718.5|4739|4710.7798|4861.0098|4872.2998|4810.5898|4808.0498|4887.6401|4946.8999|4945.7598|5010.27|4999.7402|4996.8799|4976.0898|4980.9199|4906.9399|4942.0898|4945.04|4937.71|4925.6899|4856.75|4867.9902|4892.0298|4862.2002|4782.6001|4715.0601|4729.3701|4716.8198|4699.3901|4696.21|4732.21|4610.8901|4605.4702|4497.8999|4542.9902|4571.7402|4532.7798|4506.8301|4553.0601|4536.3198|4460.3599|4528.5498|4535.1001|4450.8101|4490.4102|4592.52|4643.9102|4645.9502|4500.5698|4484.9199|4462.9102|4535.7598|4489.04|4489.8501|4578.79|4585.8701|4614.8398|4652.6802|4812.1699|4888.02|4957.79|4964.4902|4986.27|4979.6699|4921.2998|4960.0298|4979.9502|5000.25|4921.7798|4809.3999|4798.3599|4802.1602
00355|19643|/indices/cac-large-60|INDICES:FR|7982.3999|7995.4399|8010.0298|7966.4199|7961.7402|7991.25|8053.46||8083.8701|8028.8901|8077.8901|8114.4502|8133.2598|8135.4302|8129.6299|8119.2998|8098.23|8121.3301|8083.8599|8033.71|7977.3301|7961.98|||7901.46|7924.5601|7952.0498|7917.9302|7846.9302|7791.6299|7702.6001|7709.4502|7664.5601|7671.2402|7685.6401|7676.0498|7655.1899|7457.6099|7653.4102|7550.5601|7697.48|7597.6299|7794.46|7778.0098|7907.9902|7895.0801|7949.8198|7981.4502|7903.2202|7758.48|7867.75|7839.9702|7830.98|7950.5601|7896.77|7869.7402|7910.48|7953.5298|7899.1001|7940.71|7791.3301|7810.2002|7727.2998|7750.23|7768.3599|7770.8701|7733.02|7773.1201|7722.9302|7690.77|7662.3301|7649.6299|7629.2998|7661.3999|7669.04|7631.3701|7626.21|7585.9102|7564.0698|7619.48|7647.4102|7607.2402|7607.3999|7555.7798|7519.1401|7434.3799|7438.3101|7417.4702|7324.6899|7296.2598|7208.71|7124.2402|7062.0601|7075.9702|7025.5498|7103.1299|7103.9399||7051|7130.98|7004.8301|6952.0098|7008.6001|7048.5698|7226.5498|7281|7222.9399|7198.2798|7223.4399|7226.6499|7239.5298|7248.3301|7288.9902|7287.5698|7343.29|7261.2798|7244.5498|7238.2002|7271.1699|7239.4902|7234.6802|7197.6499|7178.1802|7173.8101|7181.0698|7211.6699|7192.0801|7187.3198|7180.3198|6941.6602|6971.6699|6934.4102|6919.3501|6825.9302|6736.98|6891.5601|6870.7798|6816.48|6721.9502|6786.7202|6770.5601|6695.6699|6594.7598|6534.4502|6556.7402|6610.9199|6617.6802|6455.4302|6474.4102|6284.96|6340.52|6291.3101|6305.8501|6421.1602|6519.6201|6524.0498|6368.1001|6189.5601|6201.7002|6208.25|6184.96|6309.75|6237.1699|6413.2402|6441.3701|6446.9502|6620.9502|6581.5601|6639.9702|6758.9502|6757.0898|6921.6401|6796.1099|6684.6201|6681.9302|6598.8701|6624.8799|6588.0098|6619.6099|6611.5698|6781.3101|6797.0098|6747.9302|6986.5601|6998.3799|6890.8198|6890.0498|7018.9702|7097.7798|7109.6099|7196.7202|7168.4902|7169.3901|7139.4502|7148.1099|7044.6299|7096.5298|7090.5498|7094.5898|7056.9302|6976.73|6999.0498|7024.3301|6985.6602|6870.79|6768.7798|6785|6761.3501|6733.48|6717.73|6789.7402|6607.8999|6604.23|6450.9399|6514|6556.1499|6491.1802|6453.3799|6539.3101|6509.9302|6387|6505.6899|6510.6802|6387.9902|6445.25|6552.4399|6636.8701|6641.3901|6440.48|6405.9502|6402.6499|6476.6602|6430.4302|6433.8101|6544.1099|6558.0601|6605.96|6638.9399|6884.7598|6989.6001|7101.6201|7103.3198|7112.7598|7126.1499|7022.9902|7092.3398|7124.5|7134.2998|7024.8101|6868.7202|6864.5298|6850.6699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14143.6504|14155.8896|14171.3301|14033.0303|14081.5596|14151.1201|14239.5195||14103.9902|13997.7695|13973.3301|14071|14171|14242.1797|14367.9902|14394.0703|14402.6699|14383.25|14337.3203|14246.5703|14262.9902|14235.8701|||14037.4404|14131.54|14282.4502|14263.3701|14187.7598|14038.1396|13831.0801|13951.4199|13969.5996|14017.5195|14092.3203|14161.1396|14087.6797|13682.3799|14161.6504|14082.8701|14371.8203|14112.25|14502.4199|14484.8398|14837.9004|14801.1602|14941.4805|15013.2998|14883.46|14634.0801|14746.9297|14652.5898|14577.7002|14683.1504|14563.8301|14568.4805|14691.54|14760.6699|14617.5898|14739.5801|14577.7598|14617.1201|14521.2197|14579.0596|14663.04|14609.3799|14502.9297|14569.3203|14596.4297|14524.4697|14357.8203|14265.4004|14346.9697|14394.6104|14340.9902|14429.6396|14472.7998|14408.9004|14282.5996|14376.0195|14463.7305|14388.3203|14301.4902|14167.2695|14036.0498|13949.8203|13927.96|13956.2197|13727.2402|13713.54|13654.1904|13562.6797|13478.75|13474.8799|13302.4805|13394.5703|13434.54||13317.3203|13450.0195|13241.3096|13095.1104|13199.7305|13284.9199|13460.7695|13520.4902|13423.2305|13405.9404|13378.1396|13351.4697|13366.9004|13444.5498|13520.6104|13460.5703|13508.5498|13358.8398|13340.8604|13366.3096|13454.3398|13341.3604|13306.1396|13201.1104|13177.5|13150.6299|13191.5098|13381.71|13428.5898|13489.4502|13389.9697|12897.9902|12961.9502|12833.3896|12724.6602|12656.71|12482.0098|12823.7598|12896.0195|12620.8096|12642.1602|12839.3301|12659.04|12567.2695|12472.8398|12287.6504|12293.7695|12404.0303|12428.54|12057.9199|12173.1699|11616.7197|11812.6396|11789.0801|11858.1104|12066.1602|12207.3096|12270.6201|12076.8496|11655.3096|11652.7402|11711|11711.4502|11880.5703|11768.5|12175.9102|12287.2002|12406.2402|12699.3496|12613.5801|12721.3398|12991.8896|13047.54|13408.8496|13257.1104|13042.29|13031.8604|12885.7305|13013.6904|12890.2695|12973.2598|13023.5303|13256.8701|13294.5195|13240.2803|13642.6699|13639.5898|13476.0703|13396.6904|13668.79|13877.0195|13907.9902|14172.8604|14137.2695|14093.3896|14059.8398|14113.8896|13780.7402|13918.4297|13918.1504|13926.9502|13923.7305|13705.8799|13772.3203|13849.6699|13735.8496|13594.7197|13313.7305|13358.1201|13416.4902|13370.9697|13391.5801|13479.3398|13195.6699|13167|12834.7695|13001.5996|13060.54|12961.7998|12988.7695|12992.0703|12863.71|12723.4404|12907.6904|12958.9902|12783.7803|13049.5898|13346.0195|13487.7998|13432.9004|13159.6299|13210.5|13166.0898|13357.6699|13177.6104|13021|13356.5996|13319.8496|13495.2305|13796.1797|14225.9404|14448.2402|14697.7402|14699.4102|14757.0996|14742.4697|14630.7002|14722.7002|14718.6904|14840.4297|14651.3496|14377.6504|14419.4502|14448.8096
00357|14794|/indices/cac-mid-100|INDICES:FR|14421.5498|14431.1201|14471.3604|14340.9502|14405.9902|14425.6299|14559.25||14391.9199|14306.7598|14276.1904|14401.1602|14469.4805|14524.6396|14673.2402|14679.4805|14668.46|14667.75|14655.0195|14528.8203|14519.8701|14510.46|||14317.9102|14427.71|14567.0996|14582.9902|14467.7002|14315.5|14116.0703|14230.0195|14229.0801|14349.8398|14389.3398|14492.4199|14360.1504|13953.9697|14426.1602|14309.0996|14682.9502|14365.04|14782.4199|14800.5703|15144.75|15100.1299|15244.4902|15314.6602|15153.8604|14855.8203|14985.0098|14901.7998|14823.8604|14941.0801|14818.2598|14852.8496|14940.3896|15029.0498|14901.9004|14995.9805|14834.2402|14862.7598|14755|14875.6396|14875.5703|14870.7305|14755.9805|14838.5801|14874.9199|14754.29|14604.6797|14517.3701|14598.29|14640.1396|14593.5596|14665.3701|14688.0703|14629.8896|14538.29|14595.1602|14681.4805|14583.1699|14523.5596|14387.1201|14226.9199|14157.5996|14134.7197|14145.1504|13931.3604|13880.79|13839.21|13745.9199|13674.7305|13675.3398|13541.3701|13624.9004|13664.3604||13535.75|13672.6797|13440.0801|13331.2002|13400.54|13516.25|13699.29|13734.3096|13644.3604|13597.9404|13585.4297|13570.4902|13590.29|13638.3203|13740.6201|13684.5801|13683.9502|13581.6299|13586.8398|13619.6699|13691.5996|13558.5303|13541.6201|13443.3896|13413.2695|13374.96|13368.04|13560.3096|13598.0703|13657.0801|13554.7998|13039.9697|13093.7305|12990.1104|12855.9004|12769.1602|12568.5996|12955.9902|12984.7695|12786.3896|12767.8701|12941.3604|12780.7002|12682.9004|12568.96|12345.29|12371.2598|12502.6299|12487.6699|12085.9297|12184.8096|11702.75|11898.2305|11864.9902|11906.8701|12132.9199|12277.4805|12348.1504|12148.0996|11758.8896|11731.9004|11764.0703|11742.0996|11954.4004|11851.6504|12254.6396|12375.9902|12441.0801|12810.8301|12667.7998|12811.2197|13045.2598|13111.5098|13503.5303|13332.1504|13119.0898|13079.7598|12939.2695|13025.3301|12907.7002|13055.6201|13104.3701|13316.6201|13344.7197|13289.7197|13705.8301|13697.6904|13520.5|13430.6201|13769.3896|13973.0195|13976.9697|14238.3398|14202.1797|14154.29|14153.7598|14202.8096|13891.9199|14003.3604|13978.79|14026.2998|14035.8496|13828.9297|13887.3301|13963.1396|13828.3496|13639.9102|13372.7305|13427.6602|13499.8799|13453.2803|13493.8203|13581.7598|13240.8398|13256.8496|12941.2002|13075.25|13161.6396|13033.9297|13106.54|13105.9502|12955.2803|12808.1904|13021.0801|13070.8301|12908.7803|13179.8301|13478.6797|13597.4404|13543.5898|13288.6396|13331.5498|13352.0801|13476.8203|13307.8604|13111.3799|13489.1904|13400.0801|13614.29|13927.5|14383.4902|14590.7305|14874.3203|14884.0703|14937.7402|14927.8496|14796.7402|14897.2197|14906.5996|14973.5195|14865.7197|14576.79|14637.6396|14659.5996
00358|14792|/indices/cac-next-20|INDICES:FR|11126.1104|11164.4805|11195.5195|11128.2695|11158.6104|11184.3604|11293.3398||11253.7197|11169.0898|11155.9102|11269.7402|11295.9199|11181.4199|11299.5498|11333.5498|11349.9697|11246.9502|11200.4004|11214.3604|11159.5703|11167.8604|||11018.4805|11050.1602|11082.75|11090.9902|11098.2598|10954.71|10811.8096|10863.0703|10802.04|10854.9004|10952.9004|11027.5703|10929.3896|10752.4297|10964.4697|10877.8203|11130.9697|10989.4404|11278.1104|11256.0195|11419.4102|11388.7998|11486.6201|11518.1602|11406.0996|11285.2803|11389.9004|11343.7598|11354.25|11372.7695|11357.6699|11361.0303|11420.2598|11445.54|11362.8799|11522.8301|11311.6504|11316.5498|11223.29|11332.9102|11414.4502|11425.8096|11394.9199|11439.4404|11375.6602|11254.1797|11129.1797|11126.4502|11131.3896|11153.9902|11107.4902|11106.4697|11100.5703|11061.04|10995.6504|11073.5596|11110.4805|11027.8496|11055.9697|10964.0801|10898.2402|10748.3701|10765.71|10760.6904|10691.2002|10693|10645.6504|10560.9697|10503.6201|10536.4297|10467.2998|10509.75|10565.0098||10440.4004|10539.6699|10399.0098|10363.1299|10431.7305|10553.0303|10718.6504|10731.8799|10688.7197|10683.3701|10706.3301|10672.79|10713.7402|10749.1396|10881.8604|10851.2305|10843.04|10764.6504|10832.29|10863|10897.3301|10799.0801|10814.75|10758.6904|10745.9502|10750.0195|10813.1602|10982.8896|11005.7803|11000.6299|11046.6602|10609.9102|10643.0596|10561.1396|10504.2402|10413.9199|10319.4697|10516.9297|10548.5303|10458.1504|10320.4004|10376.5801|10231.75|10173.6396|10098.9502|9987.0195|9918.96|10081.9004|10106.0801|9845.75|9904.2695|9585.9199|9711.7598|9681.4199|9731.2305|9926.4102|10046.0703|10103.0596|9935.4297|9596.4502|9576.5898|9654.9902|9601.2305|9747.0303|9599.0098|9884.8203|10001.4805|10122.5303|10482.79|10403.8496|10539.5098|10681.5801|10672.3203|10971.7598|10825.8799|10634.3096|10663.3398|10553.1504|10604.6797|10566.0801|10655.3096|10658.7305|10847.4805|10835.4102|10735.4697|11060.0098|11052.9297|10912.7695|10921.6201|11151.8398|11299.4199|11321.0898|11507.0996|11499.8496|11483.5801|11480.6904|11516.04|11307.1201|11395.9902|11353.7695|11395.6396|11362.7998|11207.0898|11247.0195|11303.4102|11208.1201|11104.5|11037.9697|11005.3203|11034.46|10970.5303|10932.7598|10972.5098|10734.0498|10674.0195|10401.4502|10492.3799|10559.9199|10410.79|10369.0303|10395.2305|10248.0303|10049.2998|10286.0303|10290.04|9996.1396|10118.7598|10363.3604|10494.0996|10472.1602|10207.46|10291.0898|10288.46|10443.7803|10360.0498|10315.3301|10601.8096|10470.0996|10617.3398|10806.0703|11137.1396|11319.5098|11438.6504|11351.75|11321.1602|11365.5703|11268.5303|11428|11448.8604|11488.21|11358.5996|11145.1797|11146.21|11150.1396
00359|14793|/indices/cac-small|INDICES:FR|12262.2598|12271.5|12224.9297|11991.3096|12020.9805|12102.1299|12139.6299||11977.6602|11931.8301|11955.1904|12031.9502|12162.2998|12312.5996|12372.1602|12419.9199|12440.6299|12352.9199|12298.9404|12216.7695|12218.7002|12188.6104|||12113.6201|12217.0195|12317.1104|12274.9805|12189.1104|12069.2695|11939.3604|12048.1904|12110.5801|12156.0098|12118.2002|12185.75|12095.8896|11921.25|12297.2803|12238.54|12456.3398|12318.5098|12613.29|12594.6699|12827.9902|12784.2402|12909.5703|13023.6104|12998.0303|12862.1699|12949.1699|12884.9404|12792.5|12848.8496|12775.5|12792.96|12914.1904|12928.3799|12823.8096|12960.1201|12858.1699|12880.6699|12794.9404|12830.1201|12842.8701|12774|12767.6904|12803.2695|12773.4199|12692.5195|12609.0303|12494.3896|12576.2695|12600.4297|12615.2197|12623.8496|12687.1299|12636.8604|12544.6396|12662.5098|12748.54|12755.04|12678.5596|12560.21|12509.9004|12419.1797|12407|12399.71|12235.9102|12282.0303|12199.0996|12181.3301|12075.75|12001.8701|11782.3301|11775.7197|11802.9102||11701.6699|11739.9199|11598.4697|11562.7598|11633.7305|11640.3301|11807.5596|11898.9102|11865.9199|11854.4297|11824.1299|11777.2402|11772.7998|11912.7695|11967.9902|11915.8799|11963.5303|11822.6201|11832.3203|11859.71|11904.1699|11776.9502|11704.2402|11609.7695|11623.5498|11684.7002|11695.8496|12011.4404|12103.0703|12176.8203|12038.2695|11728.2305|11823.3604|11744.0801|11646.2695|11586.3398|11521.5801|11737.0703|11751.8604|11702.5703|11669|11745.6396|11603.0498|11544.9297|11552.5996|11455.3604|11474.0898|11554.1201|11558.5801|11328.7305|11382.2695|11003.7803|11104.0596|11080.0703|11099.3301|11274.0195|11316.1602|11391.8896|11141.5596|10917.25|10846.9404|11035.75|10949.7305|11016.29|11020.5898|11388.71|11598.25|11712.1602|11905.6396|11900.6699|12056.54|12218.2998|12228.75|12439.3896|12377.0801|12208.6396|12215.2002|12170.1299|12225.5596|12200.6602|12208.3398|12324.4297|12469.29|12547.9297|12499.1201|12826.7998|12790.5195|12691.5996|12663.8398|12912.0898|13073.6201|13140.29|13282.6104|13259.46|13233.1504|13113.4805|13071.3301|12838.9902|12997.2002|12975.8496|12952.9297|12866.8203|12655.4502|12717.25|12793.8301|12731.7402|12652.7002|12463.5498|12597.46|12509.9404|12493.7402|12423.8398|12412.2402|12269.0098|12242.3096|11977.3604|12077.7998|12092.9805|12078.6699|12065.8301|12050.5|11903.7598|11781.6299|11880.6904|11943.1904|11792.2305|11983.6602|12208.4502|12322.5996|12279.0195|12036.75|12130.6104|12086.0303|12240.5303|12076.4902|11942.2197|12275.1602|12193.6602|12328.3496|12643.7695|13101.7305|13218.5703|13297.9102|13300.8398|13335.9102|13308.6904|13229.4404|13280.0303|13307.2695|13324.9697|13074.3203|12846.29|12806.6201|12947.8096
00360|14865|/indices/euronext-100|INDICES:FR|1362.5699|1372.0601|1369.0699|1351.37|1355.09|1353.54|1373.3101||1369.12|1365.34|1375.27|1384.92|1386.08|1381.15|1382.96|1383.11|1378.7|1382.5|1376.48|1368.45|1366.89|1360.61|||1357.85|1363.29|1366.54|1360.89|1350.87|1337.5699|1318.04|1318.42|1308.5601|1328.15|1324.5601|1319.27|1304.72|1288.39|1304.77|1284.73|1323.52|1303.3101|1337.6899|1348.86|1355.08|1355.85|1366.16|1365.83|1356.33|1342.27|1351.92|1354.91|1338.95|1358.89|1355.52|1357.37|1365.0699|1367.5601|1374|1369.49|1354.46|1354.92|1340.66|1349.4301|1337.62|1339.5|1337.91|1355.05|1343.6899|1328.5699|1327.98|1327.02|1333.75|1332.95|1324.64|1328.1|1328.55|1317.9399|1311.8199|1330.62|1332.85|1328.58|1327.76|1319.7|1311.11|1300.27|1306.5|1294.39|1275.89|1278.39|1257.6899|1251.98|1232.62|1249.84|1238.03|1247.95|1244.37||1244.15|1256.09|1234.1801|1235.63|1235.27|1247.89|1283.74|1288.99|1269.6|1271.62|1269.13|1270.17|1276.53|1281.6899|1289.5699|1292.04|1287.59|1273.61|1272.5601|1276.78|1278.4|1273.23|1266.86|1255.2|1259.83|1253.21|1257.4399|1266.6|1257.02|1255.95|1251.28|1215.6|1223.41|1218.17|1215.5601|1187.22|1193.28|1205.1801|1196.2|1192.17|1188|1188.9301|1184.3199|1165.59|1156.55|1156.1899|1147.38|1150.52|1148.51|1128.51|1126.3|1111.37|1119.55|1125.26|1131.64|1149.39|1160.9399|1161.5|1136.9301|1103.42|1108.13|1110.79|1109.86|1126.0601|1112.67|1148.01|1153.15|1155.42|1178.87|1169.36|1180.0699|1201.51|1199.67|1229.3101|1209.34|1191.11|1188.66|1178.0601|1189.02|1181.3|1184.9301|1185.1|1218.36|1226.67|1220.76|1258.86|1259.52|1240.8|1236.45|1252.91|1265.17|1264.04|1279.35|1274.9399|1274.78|1267.83|1269.65|1248.36|1261.5601|1261.97|1261.42|1260.88|1248.0601|1249.45|1254|1247.0699|1233.83|1216.87|1217.26|1207.83|1206.88|1202.51|1206.48|1180.66|1176.04|1150.4|1163.35|1169.27|1162|1154.85|1169.17|1156.79|1138.36|1159.5601|1156.29|1135.6|1145.1899|1160.4|1175.25|1165|1128.91|1123.9399|1123.49|1142.9|1128.9399|1129.36|1159.8101|1157.4399|1166.63|1172.15|1213.09|1232.65|1246.8|1243.38|1245.49|1245.9399|1232.5|1247.4301|1250.63|1249.9|1230.91|1207.84|1204.08|1201
00361|14866|/indices/next-150-index|INDICES:FR|2991.45|3009.45|2995.1499|2945.0901|2972.2|2971.77|3020.6201||2997.1299|2979.79|2976.1001|3012.3899|3007.8799|3020.1799|3056.6299|3075.8201|3062.1799|3057.3701|3036.96|3017.6599|3011.5601|2995.05|||2971.71|3016.3999|3038.5601|3038.8201|3015.51|2964.5|2925.73|2943.05|2916.96|3004.51|3010.8601|3020.54|2960.5|2915.0601|2971.22|2935.6499|3067.71|2998.1101|3105.51|3152.4399|3184.4099|3180.25|3215.49|3206.24|3171.21|3159.8201|3179.22|3166.1499|3127.0601|3146.95|3120.26|3152.49|3172.5601|3174.3501|3178.3899|3172.8501|3155.1599|3147.6201|3135.0901|3175.01|3153.0701|3127.73|3127.9199|3159.6001|3153.8899|3117.5801|3090.9399|3090.3601|3111.51|3090.3899|3067.3701|3095.1599|3095.49|3060.22|3041.4299|3089.6599|3088.79|3074.1201|3074.0701|3058.23|3029|3023.8601|3048.48|3017.01|2971.4299|2965.02|2957.6101|2944.3601|2895.46|2919.9299|2893.8601|2913.1499|2912.78||2894.95|2926.5601|2861.3799|2860.02|2863.49|2889.27|2938.3701|2959.55|2904.1699|2915.1101|2888.28|2881.5601|2909.8601|2935.24|2941.9199|2940.53|2913.79|2897.79|2897.3701|2930.3701|2931.1299|2904.23|2893.45|2875.5701|2882.4299|2865.74|2875.3201|2936.1399|2937.02|2947.3601|2916.8101|2833.7|2852.95|2831.8701|2807.2|2759.76|2768.3401|2812.03|2774.03|2744.26|2760.74|2747.1899|2735.6299|2692.0601|2661.8999|2676.3301|2661.21|2678|2662.9399|2601.8999|2600.72|2542.3|2573.3101|2592.29|2595.45|2630.3401|2659.3401|2683.1299|2655|2549.27|2541.3701|2576.5|2602.8501|2648.28|2614.74|2724.0901|2742.48|2761.03|2829.71|2806.3701|2845.1599|2905.1399|2904.54|2994.76|2955.2|2894.04|2881.99|2857.6599|2902.0901|2869.01|2887.78|2893.97|2959.3601|2971.5601|2942.4399|3037.9399|3043.1001|3011.3|2988.3701|3044.6299|3080.1201|3077.48|3135.22|3139.0701|3145.1201|3128.1699|3128.75|3046.3601|3079.78|3085.28|3091.53|3086.6499|3041.0901|3048.55|3074.9099|3037.03|3025.47|2968.3401|2977.24|2982.8101|2961.96|2963.54|2967.0801|2901.3501|2885.0601|2808.9099|2858.76|2881.28|2866.26|2864.2|2876.1299|2832.5|2810.1201|2861.46|2862.1101|2825.3101|2872.0901|2948.6599|2984.9099|2951.72|2888.98|2916.75|2918.0901|2982.48|2934.99|2902.8501|2997.3799|2981.5|3017.0801|3065.1599|3183.78|3231.3401|3284.1299|3272.76|3275.9099|3290.04|3267.2|3287.3201|3280.75|3313.1399|3264.2|3211.02|3212.1001|3216.5
00362|14790|/indices/sbf-120|INDICES:FR|5640.4399|5646.0098|5660.1499|5628.1899|5626.4902|5646.6201|5691.04||5707.8398|5674.0698|5701.23|5727.54|5742.3101|5745.96|5744.3501|5739.3301|5723.5801|5738.7202|5713.2002|5676.7998|5639.0801|5628.9902|||5584.5498|5602.4502|5623.5098|5601.02|5551.7402|5513.25|5447.1899|5454.1899|5426.2202|5431.6099|5441.1201|5437.52|5419.6099|5281.8901|5421.0098|5350.8398|5454.1602|5383.2202|5522.8501|5512.25|5603.46|5596.8799|5636.4399|5659.1699|5611.3701|5500.8101|5576.1401|5555.6602|5548.1499|5630.6099|5596.1299|5574.6299|5603.6602|5634.2798|5595.3501|5625.21|5521.8799|5535.0898|5473.8101|5495.3301|5507.4199|5508.73|5481.3901|5509.8198|5477.0801|5453.0498|5434.1899|5425.2002|5415.3398|5435.6099|5434.9302|5411.4302|5408.4102|5380.2998|5364.4302|5401.9902|5422.52|5393.77|5397.96|5356.4702|5327.3301|5269.2598|5271.0801|5257.3701|5191.02|5170.7598|5111.4102|5053.02|5009.9702|5019.25|4982.6299|5036.3101|5037.7002||4999.6802|5055.9702|4966.6899|4929.0098|4968.3301|4997.6099|5120.4199|5157.3901|5119.4902|5099.2798|5116.02|5118.4302|5129.3301|5133.8799|5162.8999|5160.7598|5197.9399|5141.8501|5129.9302|5126.29|5150.1299|5126.3599|5122.6602|5095.5098|5081.8901|5078.1699|5082.7998|5111.0098|5103.3501|5091.4702|5086.48|4915.79|4937.1001|4909.9199|4897.1201|4832.7998|4772.52|4880.6401|4867.3701|4826.8599|4762.9702|4810.2798|4795.2598|4742.1802|4689.5898|4629.04|4651.21|4683.4302|4687.77|4570.6899|4585.6001|4448.5898|4489.9199|4456.3198|4466.9502|4548.8501|4617.6499|4622.1499|4514.0601|4386.0498|4397.9702|4399.1201|4383.8501|4470.6401|4441.27|4546.1499|4568.1899|4572.6201|4696.5098|4646.6201|4709.4702|4793.9702|4794.1401|4912.54|4825.02|4749.29|4743.3398|4683.2202|4704.1699|4676.8799|4701.3901|4696.8701|4814.1899|4825.9102|4791.9502|4960.23|4967.8701|4900.0898|4890.1201|4983.2402|5040.5098|5048.3501|5111.8701|5092.4399|5092.0098|5071.7202|5078.7798|5003.04|5040.1099|5035.5801|5039.3101|5022.8701|4956.21|4972.5298|4991.0298|4957.2402|4881.5601|4807.8701|4820.1099|4805.5801|4785.9102|4790.7598|4824.8398|4698.3398|4695.4502|4585.6899|4631.7402|4661.3101|4615.0698|4591.5098|4648.9702|4625.54|4541.0601|4624.3701|4628.9502|4543.8301|4587.7798|4665.9199|4724.6401|4727.2402|4586.9199|4571.6802|4563.0898|4615.2002|4577.1699|4578.6499|4660.5|4667.8799|4704.5|4742.3901|4907.25|4982.5498|5054.1802|5063.98|5083.3901|5077.1802|5012.46|5055.2002|5078.6099|5085.8999|5018.0498|4900.71|4894|4890.29
00363|178|/indices/japan-ni225|INDICES:JP|29189.4102|29020.6309|29095.4609||||29278.8008|29058.0508|28705.9102|28340.5898|28478.5195|28697.7305|28631.7793|28590.5508|28472|28619.8398|28567.5391|28537.9902|28321.5391|27952.5801|27985.9297|27895.9004|27658.5195|27554.3691|27589.1406|28111.0391|28213.9297|28203.3496|28009.2207|27827.8906|27549.3691|27573.8203|27482.3906|27368.6191|27232.9707|27298.1504||27253.7305|27232.2305|26796.6699|27421.6602|27455.9492|27886.2109|28385.2891|28648.1094|28237.2109|28202.5898|28182.3105|27683.2598|27564.8203|27363.5703|27515.3398|27322.7305|27144.7207||27265.9902|27486.0898|27497.1309|27484.5996|27654.7207|27686.0098|27705.3691|27550.3496|27711.25|27453.4004|27690.7402|27744.9004|27764.6602|27455.0293|27453.6699|27483.4102|27458.5605|27384.7695|27428.4102|27444.6406|27175.8809|27150.4297|26880.2109|26346.6895|26541.0801|26251.3398|25915.5098|25836.6699|26391.7793|26524.9395|26362.2109|26176.6094||25740.0801|25825.5|25834.9297|||26288|26074.9004|26309.3398|26570.7793|26299.5391|26207.7695|26552.4297|26547.1699|27257.3496|27279.9199|27706.6992|27991.1406|28005.0293|28067.3691|27741.0996|27633.9609|27622.3008|27670.2891|27704.0605|27752.9902|27983.1797|28273.1309|27886.6699|27991.5|28220.5605|28398.7695|28373.7207||28059.5098|27982|28009.8203|27952.2109|28020.4902|27940.2598|28277.6406|27868.6895|27459.0801|27884.5508|27718.8398|27406.7793|27371.8906||27562.3008|27614.6406|27404.3008|27097.3809|27407.2305|27410.6406|27113.1992|27233|26903.5|26981.75|27225.1699|27167.7305|26785.0195|26599.3203|26398.2891|26353.2207|26757.1191||26975.9199|27137.9805|27211.3203|26653.4902|25778.9492|26240|26280.5|26422.8594|26585.3809|26779.4395||27053.5801|27440.8398|27788.6797||27631.3906|27873.9609|28132.6992|28556.2109|28483.5898|28204.7109|27732.6797|27546.0098|27650.1504|27567.2891|27755.5996|27797|27928.0898|28086.7207|28161.0605|28639.4707|28415.1094|28481.3398|28580.1992|28654.0703|29095.7109|28957.4004|28952.6504|28829.5293|28623.7793|28251.7402||27955.1094|28236.8398|28050.0898|27915.0605|27930.9395|27673|27812.4805|27813.8203|27915.2207|27909.1504|27575.1602|27682.1992|27697.7695|27773.1406|27627.8809|27295.9492|27003.8301||26736.0801|26357.3203|26403.7891|26701|26892.7305|26623.8496|26280.9395|26190.4004|26386.2305|26086.7793|26460.7109|26753.2793|26814.2305|26795.6797|26741.8008|26228.4199|26134.8906|26441.7207|26070.9199|26156.6191|25988.1992|26715.5195|26625.6797|26555.75|27369.6602|27996.3496|28189.3496|28100.2598|27984.7891|27549.6406|27660.6191|27340.5195|27295.6309|27318.0898|27092.8203|26947.8008|26685.0195|26711.5293|27005.4297
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||4370.5698|4329.04|4272.1899|4292.5801|4316.75|4329.1099|4215.9399|4165.1699||4170.2202|4188.7002|4141.48|4243.7402|4297.1099|4290.5898|4356.73|4432.2598|4386.98|4418.3999|4411.4199|4393.5898|4415.6802|4422.2202|4383.8599|4338.8101|4300.9502||4251.04|4348.73|4349.0298|4367.21|4351.7598|4388.3101|4347.9199|4388.9702|4386.3901|4354.7798|4367.0298|4355.6201|4391.79|4460|4460.3599|4461.5298|4404.46|4408.1899|4414.6401|4411.3901|4350.21|4371.8198|4375.9399|4326.2998|4346|4325.1699|4281.75|4298.4199|4333.8101|4357.0601|4331.0898|4299.5898||4172.1201|4163.4702|4154.8599|||4153.02|4068.03|4079.1799|4105.4502|4050.7|4089.1499|4160.4502|4161.1802|4243.7402|4269.6099|4345.71|4392.27|4416.4702|4416.6802|4384.2002|4421.77|4405.3799|4445.73|4474.9902|4472.6602|4467.7202|4437.2002|4406.6499|4429.5498|4525.2598|4579.3701|4500.23||4451.1099|4469.0898|4515.2998|4536.52|4615.1001|4503.2202|4484.2002|4335.3501|4259.2598|4290.3799|4239.96|4206.2402|4177.25||4244.4399|4264.8198|4253.9199|4205.46|4214.48|4243.8799|4189.6401|4218.1001|4118.6602|4107.7002|4126.9199|4035.9099|4015.4099|3991.1101|3998.1299|4011.3799|4049.29||4094.77|4126.1499|4140.3799|4081.95|3969.1899|4049.03|4140.3101|4158.0801|4190.0698|4184.9702||4183.1099|4248.5498|4270.21||4329.2202|4404.7202|4400.8101|4468.0498|4455.8901|4403.1802|4343.52|4336.8501|4357.3198|4329.9902|4399.5098|4415.0298|4442.1899|4408.1401|4403.8501|4505.8198|4461.1499|4437.6802|4373.1499|4429.9502|4487.6001|4474.6802|4482.1899|4461.8701|4435.8101|4354.96||4373.0098|4378.73|4387.1899|4357.5698|4407.9702|4355.3301|4394.1602|4304.21|4309.4702|4296.6802|4225.4102|4224.0601|4255.9702|4263.8398|4191.0698|4147.02|4142.0898||4161.54|4072.8701|4082.49|4107.6201|4213.6099|4093.21|4064|4079.6299|4031.1399|4005.48|4032.8799|4146.8599|4130.8799|4152.0801|4176.8198|4040.0701|3958.8999|4028.1001|3949.78|3994.6499|3962.5601|4113.0801|4106.8101|4103.8301|4215.4399|4315.4902|4347.2798|4351.48|4347.4702|4311.1299|4335.0898|4272.0298|4254.0898|4251.1401|4160.1499|4066.6599|4094.1001|4143.21|4218.98
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|18879.0801|18694.5|18683.0391||||18774.5801|18647.3906|18455.8008|18178.25|18292.4805|18446.0898|18390.9805|18322.9395|18320.8203|18399.8105|18350.6895|18265|18172|18038.8105|18016.1992|17933.7109|17806.5293|17708.2695|17719.6699|18084.3008|18197.6309|18152.1094|18018.3594|17897.9492|17780.0293|17789.5605|17701.7305|17590.7695|17534.4707|17636.1191||17575.7793|17592.6406|17380.8691|17729.4902|17795.2891|18120.5195|18475.6309|18611.2305|18402.4004|18365.1406|18351.6309|18083.0391|18044.1699|17939.25|18017.4102|17896.3594|17834.2793||17911.5293|18025.9004|18005.1094|17951.0098|18030.1895|18061.7109|18025.7793|17926.7695|17927.6602|17834.5098|17946.4199|17931.8203|17913.9102|17710.1992|17810.3398|17889.1309|17940.1504|17895.1797|17920.5195|17915.4609|17766.0098|17687.1602|17549.7695|17270.3203|17361.3594|17249.6406|17074.4707|17081.4297|17181.3398|17186.0898|17048.2695|17008.2793||16796.9902|16828.0098|16911.6504|||17150.6309|17059.1094|17191.5391|17282|17158.5801|17102.3809|17201.4297|17217.1602|17493.8496|17478.1992|17663.4102|17776.9199|17777.1992|17837.6895|17635.9609|17597.4707|17559.7598|17535.6309|17559.6504|17636.9004|17774.9902|18006.6602|17883.1406|17977.6309|18193.25|18230.0898|18179.2891||17893.9492|17796.2109|17795.75|17746.2402|17767.9297|17709.9805|17855.5098|17702|17432.7891|17633.6895|17504.4199|17339.6504|17295.7109||17378.0293|17373.3105|17208.7207|17035.2891|17233.3691|17213.2598|17042.3691|17072.1094|16928.0605|16936.9395|17046.6504|17054.4395|16873.6992|16884.2109|16731.6094|16748.2109|16945.4297||17069.1406|17221.6309|17279.3398|16860.9297|16396.6895|16669.6406|16649.6699|16709.1094|16818.6406|16993.2598||17126.2305|17387.6797|17558.1191||17437.0703|17551.7402|17642.6895|17877.6797|17890.6602|17687.6094|17444.2695|17328.0391|17399.9004|17343.4609|17461.2793|17525.1992|17573.6406|17636.0996|17551.4805|17870.8691|17774.7598|17777.0195|17850.6602|17826.2695|18022.8906|17959.8496|17928.9492|17864.6699|17780.6602|17588.3301||17413.9297|17547.9492|17444.6797|17333.7793|17425.9395|17317.4609|17512.7109|17490.8203|17551.8105|17592.8594|17439.5|17488.1699|17501.7207|17510.6699|17453.5605|17333.5391|17154.5996||17071.5996|16891.2598|16992.8105|17177.4609|17234.5098|17022.5098|16823.4707|16773.1406|16924.2891|16696.1992|16859.9102|16954.1406|17028.6309|16961.4395|16936.7598|16630.5996|16609.1895|16798.7402|16531.2793|16586.0508|16531.0391|16897.1406|16874.7598|16872.0605|17233.8594|17574.6094|17703.0898|17607.4707|17529.9395|17299.5|17455.9902|17387.9492|17284.9199|17286.5898|17181.7891|17122.9102|16974.9004|16941|17103.6504
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|440.24|435.6|435.7||||438.18|435.11|430.8|424.08|425.91|429.09|427.99|426.4|426.69|428.26|426.84|424.81|422.53|419.54|419.3|417.6|414.6|412.29|412.54|420.83|422.92|421.5|418.32|415.19|412.21|412.44|410.35|407.76|406.96|409.12||407.68|408.1|403.18|411.4|413.03|420.6|428.57|431.65|427.1|425.88|425.51|419.29|418.1|415.78|417.61|414.98|413.75||416.3|418.97|418.68|417.22|418.79|419.31|418.91|416.64|417.04|414.97|417.29|417.43|417.25|412.06|414.39|416.29|417.18|416.25|416.8|416.58|413.22|411.25|408.23|401.48|403.51|400.54|396.67|396.49|399.92|400.15|397.31|396.71||392.01|392.72|394.05|||399.19|397.34|400.48|402.29|399.47|397.92|400.22|400.41|407.65|407.38|411.58|414.44|413.95|415.67|411.08|410.52|409.21|408.71|409.33|411.25|414.68|420.46|417.73|419.52|424.45|424.8|424.09||417.72|415.46|415.41|413.91|414.2|413.12|416.69|414.17|407.86|413.09|410.98|407.67|407.03||408.57|408.85|404.83|400.42|405.05|404.76|400.66|401.68|398.95|399.15|401.9|401.95|397.39|397.04|394.01|393.77|397.86||400.21|403.82|405.51|395.9|385.02|391.7|391.21|392.69|394.95|398.86||401.71|407.76|412.12||409.29|411.5|413.39|418.92|418.99|414.27|408.62|406.05|407.78|407.19|409.66|411.13|412.53|414.07|411.96|419.43|417.25|417.37|419.52|419.23|423.72|422.57|421.65|419.87|418.05|413.75||409.82|413|410.83|408.06|411.09|408.37|412.61|411.61|413.11|413.73|410.3|411.9|411.91|412.29|411.12|408.5|404.3||401.53|397.53|399.87|404|405.02|400.06|395.36|394.64|398.31|393.02|396.51|398.87|400.72|399.06|398.41|392|392.07|396.13|389.8|390.58|388.82|397.47|396.28|396.37|405.59|413.45|416.66|413.83|412.27|406.29|410.16|408.45|405.69|405.57|403.05|401.85|397.77|396.76|401.02
00369|50631|/indices/nikkei-500|INDICES:JP|2759.75|2745.6101|2742.8701||||2743.51|2734.25|2697.9099|2657.51|2688.05|2709.1499|2697.23|2690.2|2679.6799|2700.0801|2686.9199|2686.2|2677.78|2638.6899|2639.98|2635.29|2608.3201|2592.6001|2595.3401|2650.55|2667.6101|2669.52|2653.23|2637.3501|2604.3|2610.4099|2601.5601|2590.24|2577.5601|2585.96||2588.54|2572.21|2525.53|2572.1001|2579.8401|2615|2650.4199|2677.8401|2636.6699|2637.27|2636.28|2601.6599|2586.5901|2577.9299|2583.9099|2562.1499|2550.6799||2559.6299|2588.6101|2588.2|2589.78|2601.0601|2605.79|2600.6899|2590.53|2595.6799|2590.3601|2612.1699|2609.3999|2617.8701|2589.6201|2593.6499|2602.96|2602.0801|2595.5|2593.79|2605.0901|2579.0901|2576.6101|2542.1399|2499.7|2509.3501|2496.74|2462.8501|2455.51|2489.1399|2502.3|2474.3401|2468.97||2425.1899|2426.1699|2442.51|||2494.8501|2469.8601|2483.78|2493.3701|2466.9299|2465.54|2481.8899|2481.4199|2549.8799|2558.45|2579.9399|2607.5601|2616.72|2627.01|2597.6299|2593.3899|2587.73|2580.6699|2585.1599|2596.21|2615.77|2647.45|2624.9099|2645.6799|2674.3501|2698.9399|2693.1799||2650.8601|2643.71|2649.55|2646.1201|2648.96|2637.8999|2653.4399|2598.48|2560.8401|2595.48|2576.5801|2544.9399|2541.03||2573.97|2570.2|2554.9399|2516.8601|2536.75|2541.6499|2510.55|2516.5701|2500.3301|2503.3301|2527.52|2521.98|2492.7|2498.95|2479.05|2479.01|2518.3899||2537.49|2552.99|2565.46|2499.28|2429.3999|2478.3799|2471.97|2477.96|2483.78|2493.97||2510.0901|2552|2578.5||2567.4299|2591.79|2608.02|2645.23|2632.3|2605.73|2564.6399|2532.3401|2551.9299|2538.05|2566.6899|2577.3201|2582.6499|2582.0801|2587.6599|2638.97|2623.01|2630.8501|2645.0601|2647.6699|2690.5801|2675.8301|2680.0801|2669.99|2656|2608.8||2591.4099|2618.1499|2600.3|2596.71|2592.77|2579.47|2598.8799|2573.1599|2573.46|2582.4099|2561.3899|2565.04|2582.5901|2576.8601|2557.4299|2530.1699|2502.4399||2492.1699|2444.03|2460.3401|2485.3601|2507.9199|2481.8501|2444.0701|2427.8601|2428|2404.95|2423.8799|2437.24|2431.98|2430.0701|2425.4299|2370.8501|2363.1399|2380.95|2340.1499|2355.0701|2333.5901|2393.25|2389.04|2393.04|2452.5701|2507.6899|2525.3501|2526.74|2506.1599|2474.22|2499.5701|2485.96|2475.1699|2478.4099|2458.72|2439.6399|2421.54|2417.53|2441.6001
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|15.82|15.85|16.09||||15.84|15.56|16.27|16.99|16.95|15.9|16.55|16.32|16.35|16.15|16.19|16.89|16.74|17.01|16.92|16.68|17.18|17.5|17.68|16.8|16.75|17.08|16.74|17.08|17.83|18.35|19.63|19.43|20.46|20.42||21.17|20.08|23.1|19.55|21.47|18.18|18.38|17.81|16.93|16.42|15.86|15.85|15.81|16.19|16.34|17.3|17.33||17|16|15.87|15.42|14.88|15.25|16.16|17.09|16.14|16.45|16.29|16.51|16.48|16.37|16.56|16.96|17.23|17.54|17.37|17.59|17.6|17.6|17.27|18.05|17.73|19.91|19.61|19.31|18.08|18.21|17.83|18.37||18.47|19.3|20.16|||19.52|19.93|19.67|19.11|20.07|20.51|19.62|21.05|18.7|19.3|17.78|16.63|17.89|18.76|19.01|18.63|18.72|18.6|18.84|19.31|19|18.84|18.88|18.91|18.41|17.55|17.04||17.15|18.02|18.55|18.91|19.53|19.62|19.9|19.83|21.27|20.77|20.4|21.26|21.46||21.95|22.55|23.19|23.89|22.97|23.58|24.59|24.43|23.82|23.4|22.98|23.69|25.6|25.21|26.21|26.23|25.09||24.19|23.08|23.84|24.49|27.66|25.79|24.43|24.98|24.53|24.1||22.87|22.15|21.09||21.29|20.22|20.52|18.91|19.16|19.53|19.76|19.84|19.8|20.76|20.99|20.87|21.02|20.69|21.77|18.65|19.33|20.01|19.82|19.9|18.6|19.12|18.23|18.99|19.02|18.8||19.42|18.62|19|18.95|19.36|20.29|19.75|19.61|19.17|19.52|20.66|20.61|20.88|20.52|21.4|21|21.57||21.72|22.72|23.03|22.22|21.96|22.03|23.18|23.36|22.63|24.2|23.23|22.76|22.65|22.46|23.32|24.19|24.04|23.77|25.1|25.89|29.15|24.17|25.69|26.98|23.99|20.94|19.43|19.38|19.55|19.77|19.15|19.67|19.62|20.04|21.21|21.88|23.31|24.01|23.92
00372|41042|/indices/topix|INDICES:JP|2096.6201|2076.4399|2073.25||||2083.9399|2070.3701|2049.8|2018.72|2029.37|2045.96|2040.22|2032.17|2031.37|2039.33|2033.7|2024.45|2014.74|2000.71|1999.02|1991.9301|1977.27|1965.49|1966.67|2006.8|2019.6|2015.05|1999.15|1984.61|1971.24|1972.83|1963.67|1950.55|1944.37|1956.51||1949.83|1952.46|1929.0601|1966.67|1973.92|2010.9|2048.99|2063.71|2040.54|2035|2033.1|2005.3101|2001.67|1989.38|1997.64|1983.27|1976.25||1985.1|1998.36|1995.35|1988.21|1996.09|1998.15|1994.7|1984.37|1983.85|1976.3101|1986.4|1984.92|1984.28|1962.73|1974.9|1984.12|1987.55|1981.9301|1983.6801|1983.35|1967.64|1958.89|1944.91|1913.7|1922.47|1909.25|1891.61|1892.13|1902.9399|1905.26|1890.55|1887.6899||1865.0699|1868.45|1879.1899|||1902.27|1892.39|1906.75|1914.39|1900.36|1893.9399|1902.5699|1905.5601|1938.12|1936.5699|1956.15|1967.35|1966.5|1973.5699|1952.23|1948|1943.0601|1939.26|1942.53|1953|1969.34|1996.72|1985.11|1993.9|2018.61|2019.5|2014.11||1983.1|1972.49|1971.79|1962.79|1964.48|1958.22|1974.87|1963.65|1934.55|1957.48|1945|1929.5699|1925.04||1933.42|1934.45|1916.08|1894.9301|1916.86|1916.61|1898.13|1902.58|1889.21|1890.05|1901.42|1902|1881.23|1882.05|1866.09|1867.27|1887.6899||1898.37|1914.12|1922.22|1876.99|1827.3199|1857.77|1856.08|1861.52|1872.71|1892.16||1904.17|1932.97|1951.1||1937.84|1948.49|1955.39|1981.38|1981.52|1958.4301|1933.79|1920.87|1929.53|1925.8199|1938.99|1945.7|1951.1|1957.45|1947.54|1983.89|1972.77|1973.08|1980.27|1979.3199|2000.08|1992.38|1989.6801|1982.17|1975.34|1954.3||1935.87|1950.3199|1939.98|1926.63|1938.0699|1926.6|1947.6801|1943.0601|1950.86|1954.4301|1938.8199|1944.08|1944.63|1945.54|1938.76|1927.14|1906.23||1896.65|1877.4301|1887.9|1907.6801|1912.8199|1889.4301|1869.29|1864.66|1882.09|1859.78|1875.59|1887.08|1893.14|1885.52|1884.21|1851.5601|1850.21|1870.4|1839.7|1845.98|1837.5699|1877.86|1874.33|1873.8|1913.46|1950.16|1966.01|1954.54|1946.59|1919.64|1937.9|1930.39|1916.9|1917.11|1905.42|1897.98|1878.95|1876.11|1896.0699
00373|976402|/indices/topix-100|INDICES:JP|1384.84|1371.03|1370.5||||1378.1|1370.01|1358.11|1337.8|1344.51|1353.66|1350.39|1347.65|1348.1899|1354.26|1350.26|1342.75|1334.4301|1325.89|1325.26|1318.75|1310.14|1301.33|1303.64|1330.42|1337.4399|1333.5699|1324.03|1315.45|1303.35|1305.3199|1297.97|1291.1899|1289.61|1296.02||1289.85|1288.7|1274.13|1299.25|1305.7|1329.96|1358.03|1368.6801|1355.3101|1351.38|1349.12|1327.74|1324.28|1317.34|1323.5601|1314.87|1310.13||1318.23|1327.61|1326.04|1321.62|1328.74|1330.96|1330.08|1322.77|1321.62|1318.1899|1326.16|1324.46|1325.22|1306.24|1311.5699|1320.28|1324.88|1321.59|1321.39|1322.27|1313|1305.8|1294.6|1273.49|1281.49|1273.5699|1261.3|1260.91|1266.67|1266.73|1255.46|1252.37||1235.41|1240.24|1240.09|||1257.79|1251.08|1262.78|1268.51|1259|1254.58|1261.79|1260.59|1283.16|1284.5|1297.42|1305.34|1305.1899|1309.46|1293.16|1293.46|1287.5|1286.21|1288.79|1295.11|1304|1322.53|1313.95|1322.3101|1337.59|1339.17|1337.88||1316.55|1309.36|1308.8|1306.87|1307.9399|1305.38|1317.1801|1305.48|1285.88|1304.48|1297.17|1283.62|1279.11||1283.0699|1281.5601|1266.52|1251.74|1267.05|1266.23|1251.98|1253.22|1246.11|1243.63|1251.62|1252.63|1238.72|1237.02|1228.65|1226.4399|1239.4301||1247.39|1259.74|1262.1899|1231.27|1197.67|1219.63|1218.6|1223.9|1231.02|1244.28||1254.58|1274.8|1286.8||1277.76|1283.6|1290.3|1308.5|1307.72|1295.55|1276.0601|1268.3|1271.83|1270.84|1279.67|1283.49|1287.41|1291.52|1285.79|1309.91|1300.87|1301.5601|1309.63|1308.7|1322.4399|1318.9301|1315.87|1311.53|1304.26|1289.35||1277.2|1289.73|1281.9399|1273.27|1280.63|1272.46|1286.54|1285.36|1293.16|1295.5699|1283.86|1289.39|1288.5699|1291.37|1289.24|1281.7|1266.92||1259.02|1243.98|1251.9|1266.5601|1268.42|1251.29|1235.66|1234.6801|1244.76|1228.63|1240.15|1246.98|1255.36|1251.79|1249.53|1227.86|1231.85|1245.73|1222.96|1224.49|1222.04|1247.58|1242.88|1245.85|1274.98|1301.46|1311.8101|1302.0601|1297.6899|1278.35|1292.08|1288.8199|1280.55|1279.12|1271.14|1267.16|1253.97|1250.39|1262.1801
00374|976403|/indices/topix-1000|INDICES:JP|1980.2|1960.96|1958.39||||1968.6899|1955.5601|1936.37|1906.98|1916.9|1932.5601|1927.22|1919.61|1919.1|1926.63|1921.21|1912.26|1903.01|1889.79|1888.35|1881.52|1867.75|1856.65|1857.67|1895.42|1907.22|1902.95|1888.13|1874.41|1861.53|1862.76|1854.1|1841.6899|1836.1899|1847.6899||1841.16|1843.54|1821.2|1857.08|1863.88|1898.89|1934.72|1948.8199|1926.98|1921.79|1919.92|1893.53|1889.9399|1878.58|1886.39|1873.12|1866.49||1875.34|1888.09|1885.4301|1878.74|1886.23|1888.1|1885.05|1875.09|1874.6801|1867.45|1877.27|1875.9399|1875.39|1854.42|1865.72|1874.75|1878.55|1873.29|1875.04|1874.6|1859.66|1851.3101|1838.2|1808.66|1817.22|1804.59|1787.8101|1788.22|1798.6|1800.5699|1786.67|1784.01||1762.6801|1765.52|1775.11|||1797.47|1788.5699|1802.22|1809.78|1796.41|1790.33|1798.71|1801.35|1832.09|1830.79|1849.4301|1860.25|1859.52|1866.41|1846.1|1842.35|1837.36|1834.05|1837|1846.75|1862.12|1888.04|1876.8101|1885.28|1908.53|1909.6899|1904.92||1875.53|1865.5|1864.97|1856.8|1858.46|1852.59|1868.3199|1857.09|1829.35|1851.45|1839.66|1824.91|1820.55||1828.1899|1829.03|1811.4|1791.34|1812.08|1811.79|1794.16|1798.38|1785.62|1786.42|1797.38|1798.1801|1778.48|1779.29|1764.04|1765.05|1784.14||1794.34|1809.58|1817.2|1774.36|1726.92|1755.89|1754.24|1759.6899|1770.29|1788.8||1800.35|1827.89|1845.42||1832.4|1842.52|1849.47|1873.97|1874.2|1852.55|1828.87|1816.3101|1824.59|1821.09|1833.42|1839.64|1844.66|1850.88|1841.5|1876.03|1865.5601|1866.11|1873.16|1872.1801|1891.98|1884.79|1882.15|1875.08|1868.25|1848.45||1830.6801|1844.39|1834.39|1821.87|1832.89|1821.65|1841.67|1837.46|1844.8101|1848.51|1833.41|1838.74|1839.1899|1840.21|1834.0699|1822.85|1803.02||1793.6899|1775.24|1785.52|1804.28|1809.52|1787.14|1767.6899|1763.3|1780.08|1758.47|1773.74|1784.45|1790.78|1783.59|1781.97|1751.04|1750.0601|1769.1801|1740.17|1745.72|1737.95|1776.3199|1772.63|1772.3|1810.39|1845.26|1860.34|1849.35|1841.86|1816.2|1833.65|1826.38|1813.79|1813.9399|1802.98|1795.98|1777.95|1775.03|1793.89
00375|976406|/indices/topix-500|INDICES:JP|1628.6|1612.47|1610.99||||1619.61|1608.23|1592.62|1568.53|1576.51|1589.08|1584.91|1578.8101|1578.78|1584.91|1580.22|1572.49|1564.78|1554.1899|1552.96|1547.05|1535.6899|1526.74|1527.78|1558.42|1567.51|1563.8199|1551.78|1540.47|1529.7|1530.45|1523.25|1513.46|1509.45|1518.5||1512.9|1514.39|1495.87|1525.77|1531.39|1560|1589.42|1601.4|1583.55|1579.47|1577.8199|1555.64|1552.53|1543.51|1550.02|1539.33|1533.66||1541.4399|1552.14|1550.17|1544.9301|1551|1552.6|1550.38|1541.98|1541.72|1535.65|1543.98|1542.92|1542.46|1524.51|1533.29|1540.87|1544.8|1540.63|1542.01|1541.62|1529.15|1521.9301|1511.22|1486.88|1494.4|1483.97|1470.08|1470.3|1478.9301|1480.14|1468.5|1466.3||1448.6899|1450.9301|1457.66|||1476.62|1469.75|1481.09|1487.76|1476.97|1471.89|1479.12|1480.9301|1506.14|1505.3199|1520.89|1529.92|1529.1801|1535.2|1518.3101|1515.47|1510.75|1508.7|1511|1518.74|1531.11|1552.1801|1542.74|1550|1568.71|1569.86|1566.51||1542.16|1533.96|1533.46|1527.54|1529.12|1524.42|1537.0601|1526.9|1503.96|1522.6|1512.98|1500.53|1496.89||1503.16|1503.4301|1488.75|1472.77|1489.65|1489.2|1474.53|1477.88|1467.4|1467.78|1476.62|1477.52|1461.3|1461.6899|1449.15|1449.64|1465.38||1473.79|1486.47|1492.63|1457.24|1417.92|1442.0699|1440.54|1445.62|1454.53|1469.92||1479.74|1502.55|1517.05||1506.08|1514.24|1520.6801|1540.6801|1541.03|1523.7|1503.77|1493.52|1500.4301|1497.92|1507.51|1512.61|1516.84|1521.96|1514.39|1542.49|1534.0699|1534.85|1541.26|1540.26|1556.4301|1551|1548.49|1542.91|1536.78|1520.55||1505.83|1517.25|1508.88|1498.5699|1508.3|1498.75|1515.4399|1512.3199|1518.35|1521.58|1508.8199|1513.6899|1513.96|1515.09|1510.54|1501.05|1485.05||1476.95|1461.6|1470.4301|1485.87|1490.1899|1471.66|1455.11|1451.62|1465.73|1447.22|1460.1899|1468.73|1474.91|1469.02|1467.15|1442.23|1442.11|1457.53|1433.79|1437.99|1431.78|1463.23|1459.95|1459.92|1491.72|1520.65|1532.87|1523.55|1517.58|1496.29|1510.9|1505.0601|1495.03|1494.95|1485.95|1480.45|1465.75|1462.73|1478.16
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|72233.3984|72963.2969|72510.4766|71700.6563|72572.8516|71883.8906|72582.8203||72533.1406||72322.9922|72510.2109|72344.5469|73284.1484|73243.3281|73676.5078|73035.7031|73133.7422|72704.9531|71964.6484|72252.6094|71378.9063|||70925.7969|71693.2188|70958.7422|70497.7031|71089.3203|70864.8672|70444.9063|69785.1016|69180.7031|70066.0938|69756.5625|68799.2813||67001.1563|67445.9922|67306.5313|69363.5781|69731.5313|70692.5938|71844.6875|71868.3906|72675.3125|72769.4219|72318.7109|71584.4922|72603.9922|71693.8906|71518.0391|70884.6797|72948.3984|72154.8203|72785.8516|73786.5078|73231.6094|74196.2813|73462.9766|73824.3516|73757.0078|73017.0469|74037.0469|73968.0703|73434.0781|73489.3672|74082.0938|73629.2969|73723.2578|73431.0391|74343.7813|74766.0469|74479.7734|73712.4531|73952.2813|74023.7734|73192.9219|73329.0391|73757.6875|73281.6172|73046.6484|73193.2813|72486.2266|72383.9688|71833.4922|72223.2969|70810.3203|69395.6484|68530.4609|68360.7109|66955.4688||67497.4219|68157.4766|67323.7578|||67100.0703|67672.3828|66921.5078|67261.9688|66897.1094||68179.5234|69675.6875|68277.9297|68350.4609|68281.75|67863.4531|68419.7891|68543.4375|68237.4609|68867.7031|68564.2891|66815.8672|66993.6875|66753.4766|66764.8672|66521.4766|65853.5313|65590.8594|66227.0313|65831.7813|66222.2813|66524.9219|66289.2734|66453.0781|64087.4102|63027.8281|62408.0508|62812.6719|62769.2813|59504.0508|60512.8008|60799.4102|60030.5313|59687.0586|60469.8984|60566.2891|59268|58461.9688|59091.0586|59347.2813|59209.5508|59829.2305|59638.2617|57844.4883|57960.8789|58177.4414|58208.7383|58385.3984|59279.9805|59416.0117|59202.2891|59839.4609|57849.6602|57389.6992|56920.9414|57413.1094|57621.3789|57289.9688|57109.5195|58852.4102|59817.6797|60119.4883|59967.3008|60013.7188|60991.4609|61385.5313|61706.5586|63111.9492|62126.7617|60637.9492|60174.3789|60943.4414|60843.8984|60854.0195|59516.3711|60735.6992|61321.5508|62546.7813|63507.9414|63685.6484|63079.7383|63032.8906|62482.1797|62974.0586|64183.9883|64167.4883|64726.0586|64021.6016|63996.1094|64616.6797|63161.1797|63770.9102||63114.0117|62327.0313|62199.1016|61588.1992|62155.4883|62473.8086|62169.9883|61985.4805|62017.1094|61432.8906|61766.7383|61646.5898|61379.0391|61499.1211|60760.8711|58905.4609|58639.2109|60031.6797|60964.8906|61008.1602|62107.3711|61771.4414|59702.9805|58952.5898|60901.6211|59640.3594|60109.0391|61553.8086|61789.2305|61524.8086|59992.8711|59018.9102|59414.8086|60374.3789|60073.8281|59082.8711|61163.0195||59436.5|60074.6211|61348.1914|62427.0781|63449.3516|63734.2188|64535.6094|64318.9492|64427.3281|64237.1016|65431.1602|65335.0898|63882.8086|63019|61176.0195|61176.9297|61787.5313
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3901.52|3930.77|3975.4299|3961.75|3932.55|3966.52|3955.55|4002.6201|4002.6201|3978.6001|3978.6001|3945.78|3961.26|3960.8301|4001.8501|3986.0701|4023.0601|3995.25|3999.97|4011.5701|3974.6499|3980.54||3957.8201|3957.8201|3929.03|3910.5701|3910.5701|3876.2|3918.3301|3918.78|3911.29|3842.49|3824.6499|3856.96|3813.3501|3756.45|3756.45|3721.3999|3712.52|3721.9399|3798.0801|3845.3301|3872.8701|3910.3101|3924.0801|3957.3601|3982.1499|3955.3601|3931.98|3995.71|3937.3401|3919.1499|3901.8899|3985.01|3934.9399|3959.0901|4002.6001|3993.3701|4035.3|4024.8899|4052.8301|4060.1799|4018.96|4066.1101|4070.79|4072.21|4073.77|4121.7998|4114.2998|4090.96|4056.8799|4093.3|4124.7598|4118|4080.5|4110.6499|4113.4502|4066.1201|4079.8999|4089.52|4076.4199|4089.9099|4125.9102|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301|3838.3601|3839.7|3843.99|3855.3501|3824.8401|3761.3401|3721.3|3745.6899|3716.8999|3568.3999|3626.9099|3614.9199|3596.6599|3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601|3448.9099|3465.6101|3485.1299|3477.26|3522.26|3522.29|3493.49|3530.51|3424.01|3409.0901|3381.75|3428.6001|3450.1699|3409.02|3391.1399|3480.8401|3521.1101|3531.98|3524.26|3532.96|3600.6001|3613.8501|3628.73|3717.6299|3668.77||3577.0701|3629.6799|3642.03|3619.8101|3551.0901|3589.3799|3636.9399|3723.9299|3775.6799|3770.6001|3732.1699|3738.9399|3717.1201|3727.96|3829.9099|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899
00379|176|/indices/switzerland-20|INDICES:CH|11522.75|11566.5303|11546.25|11494.8496|11450.1504|11463.4297|11460.0498||11401.04|11366.1104|11433.4697|11468.54|11435.6299|11402.5498|11330.7998|11332.3496|11332.5801|11337.1797|11276.4297|11234.8701|11238.5498|11288.5195|||11146.6299|11059.5195|11114.4902|11112.3096|11047.29|11013.4902|10890.5303|10835.8301|10785.2803|10655.1797|10723.7305|10788.6104|10740.3604|10571.0898|10783.7598|10609.7002|10716.7803|10643.3799|10735.7803|10860.7305|10963.8701|11016.8496|11122.0498|11173.4004|11192.6699|11005.2197|11091.9004|11183.25|11215.6201|11297.5|11317.1201|11266.6504|11251.5498|11286.2803|11153.2803|11309.8398|11206.1104|11233.1699|11144.9502|11146.5098|11313.6104|11358.6396|11290.2598|11305.5098|11192.71|11224.0801|11299.5303|11358.75|11296.5303|11339.5996|11425.4102|11386.5703|11413.75|11319.5801|11294.7197|11314.21|11381.2002|11417.5303|11318.5195|11307.4102|11304.0801|11174.0801|11123.5801|11171.4199|11068.6201|11093.6104|11020.7402|10853.9102||10809.1602|10744.0195|10825.6602|10834.1396||10804.2998|10850.6602|10699.0703|10696.5801|10790.2402|10895.4004|11093.1396|11110.0898|11070.6201|11037.3604|11010.7002|11022.1602|11062.0898|11185.6797|11196.4697|11206.5303|11215.5|11143.0703|11160.0898|11147.6699|11166.3301|11088.6201|11077.54|11074.9297|11022.75|10991.6299|10962.2803|11022.3496|11008.8896|11116.3096|11091.1602|10882.0898|10813.6797|10725.8799|10751.9902|10727.8301|10724.7803|10821.7197|10870.0898|10794.96|10649.1504|10787.2695|10760.3604|10639.96|10489.7998|10387.1299|10461.9502|10582.7402|10513.9902|10326.9199|10322.4004|10129.0303|10198.8896|10199.7695|10238.8799|10343.4502|10506.1104|10532.1699|10367.4697|10182.2695|10174.2197|10159.4004|10065.21|10120.5596|10131.54|10276.6504|10268.6699|10415.6699|10648.1699|10588.1797|10692.7998|10762.9502|10840.3604|11034.0801|10928.5996|10814.3896|10849.3301|10799.6299|10819.7803|10742.1504|10720.46|10768.6104|10898.1299|10914.1797|10882.9004|11095.6904|11056.9502|10925.6396|11021.2305|11105.6504|11125.7998|11107.7002|11137.8398|11182.5898|11157.2197|11130.9102|11192.5703|11089.5195|11135.3301|11178.9404|11176.0098|11153.8896|11076.0703|11118.1104||11174.4502|11084.6797|11134.4697|11142|11034.3301|11095.2598|11019.4297|11151.9004|10959.9502|11001.9297|10842.3398|10877.1904|10991.8799|10969.5303|10891.1699|10935.29|10911.0195|10823.8604|10907.2803|10835.6699|10647.0195|10708.9004|10708.0703|10921.0596|10873.4297|10507.8301|10468.75|10372.8896|10519.4004|10450.5|10482.7002|10722.75|10778.8096|10920.6699|10963.7197|11248.8203|11434.0996|11546.7402|11563.6797||11605.7197|11502.5801|11682.2402|11686.2695|11707.7695|11566||11548.3896|11391.6504
00380|28826|/indices/ftse-switzerland|INDICES:CH|609.97|615.35|617.97|616.33|610.92|613.55|608.89|609.9|609.9|605.74|606.47|613.69|612.55|612.62|608.55|607.14|606.7|604.18|605.07|600.53|599.98|601.61|599.7|599.7|599.7|594.02|593.63|593.63|594.54|590.37|587.36|580.51|578.12|571.46|576.55|579.08|578.68|572.02|569.94|575.06|564.12|574.34|569.36|575.54|584.82|587.76|589.47|593.87|596.88|595.33|589.41|591.08|597.47|595.1|598.58|601.37|600.26|599.99|599.44|596.33|600.54|598.89|597.6|592.97|598.28|601.03|599.3|602.06|605.65|597.83|596.28|599.55|604.1|601.76|601.2|605.36|606.01|606.01|600.01|598.07|603.95|606.07|607.6|600.02|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37|580.96|586.25|585.57|592.35|591.91|579.42|575.18|570.84|572.38|567.77|573.33|571.96|574.52|571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87|544.6|543.9|544.18|547.22|549.34|554.38|558.7|564.55|548.93|548.17|540.36|545.28|541.03|538.35|541.52|549.49|556.16|557.97|565.51|565.27|572.71|573.96|581.63|587.45|582.82|576.7|577.68|579.52|578.82|583.26|571.53|582.23|583.67|584.61|586.92|594.24|591.48|587.17|595.19|599.23|599.93|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25
00381|49474|/indices/swiss-allshare|INDICES:CH|15074.2598|15146.3604|15101.9199|15027.8203|14978.7002|14984.75|14975.5996||14893.5996|14865.2197|14919.6396|15010.6504|14962.25|14839.6299|14754.2998|14756.8096|14754.1602|14739.2197|14644.4902|14595.3896|14601.8604|14607.6104|||14435.2803|14355.0596|14436.9102|14422.9805|14340.3896|14306.8496|14125.2305|14072.1602|14018.0195|13869.8701|13922.5801|13994.4004|13946.8496|13736.3301|13979.3896|13758.8203|13833.29|13717.8203|13825.4102|13994.3604|14112.4199|14076.4805|14217.4502|14295.0801|14313.2803|14073.2998|14189.6396|14274.8496|14315.9297|14404.1797|14427.1201|14349.1699|14355.9102|14404.6504|14228.1904|14433.71|14308.1299|14350.71|14236.1504|14258.5596|14455.0898|14505.0098|14454.0996|14470.1797|14343.5|14337.54|14384.7002|14440.7803|14383.25|14426.9297|14525.7402|14501.5801|14559.9404|14418.3799|14372.0303|14405.7598|14506.7998|14537.1201|14415.4697|14396.0703|14360.2803|14200.8896|14158.3496|14199.7695|14075.9199|14083.5|13974.5996|13774.1797||13713.7197|13626.0898|13715.3701|13734.1904||13698.4102|13764.4805|13559.6104|13566.2598|13690.5195|13806.3799|14029.71|14065.2197|13995.8799|13967.3398|13915.4297|13917.0703|13972.7002|14145.1904|14185.9404|14193.8096|14207.4004|14090.3701|14145.3604|14159.2002|14168.54|14073.5195|14035.7197|14019.79|13962.8604|13934.4199|13922.54|13989.2803|13998.1797|14137.0996|14123.6299|13790.6201|13722.9404|13583.4102|13605.21|13546.25|13556.0098|13681.1797|13742.8496|13640.3701|13474.0996|13665.75|13617.9004|13480.3398|13310.4502|13163.2197|13255.2598|13413.9102|13346.5498|13085.5801|13095.9102|12871.7002|12950.7197|12952.9102|13001.1299|13160.2197|13347.6699|13362.2197|13159.0098|12955.9199|12919.1904|12914.2305|12835.4102|12890.8896|12905.3701|13099.96|13088.5898|13234.2197|13503.7197|13448.5801|13561.7197|13680.3096|13775.1396|14059.6299|13911.6201|13774.2402|13817.3203|13750.5703|13801.3604|13707.2002|13713|13759.2998|13934.2305|13958.7002|13910.0703|14202.8496|14168.4697|13980.6104|14097.7402|14242.2695|14279.7695|14236.9199|14294.6904|14386.5303|14369.4404|14339.2803|14385.6699|14238.2002|14321.0703|14381.2803|14387.0596|14347.3398|14234.71|14288.3799||14334.1104|14215.5898|14271.1504|14273.54|14134.7998|14196.7803|14099.71|14257.4697|14033.4697|14076.6504|13879.5596|13916.6104|14034.2998|14016.0996|13936.3301|14000.04|13952.4102|13833.2803|13916.4004|13853.0996|13597.29|13668.5996|13685.9004|13948.4902|13901.75|13448.6797|13398.1504|13258.9102|13443.8301|13347.7803|13368.4102|13702.1699|13753.5801|13907.4902|13980.6602|14303.1104|14555|14695.3799|14718.8896||14789.5303|14662.2002|14883.1104|14880.8096|14906.2197|14689.9697||14673.5303|14498.9199
00382|49472|/indices/swiss-mid|INDICES:CH|2756.0271|2771.3269|2765.5601|2740.54|2742.8799|2733.595|2754.157||2736.175|2725.168|2732.1279|2777.377|2777.522|2760.1951|2749.262|2748.2981|2744.7051|2739.8259|2727.3191|2724.436|2736.3521|2729.4209|||2702.49|2709.439|2732.9609|2739.7319|2722.7859|2709.2791|2679.45|2681.103|2678.395|2687.946|2677.1189|2691.303|2687.417|2615.6211|2672.8989|2628.4661|2657.155|2619.6489|2657.3689|2673.939|2710.239|2702.865|2746.9221|2757.8569|2742.4839|2699.4409|2724.574|2708.4971|2705.335|2725.9041|2724.9709|2698.519|2718.636|2733.5859|2709.863|2742.6809|2702.4939|2714.2329|2688.4661|2726.5259|2746.553|2762.6399|2747.7|2764.3279|2755.2141|2704.325|2670.0601|2675.0139|2674.167|2694.688|2682.2109|2691.8149|2702.7029|2671.1011|2650.936|2663.0991|2688.075|2679.6819|2654.918|2644.0869|2622.2029|2602.1179|2607.0791|2608.9299|2581.8911|2571.302|2543.842|2507.2271||2494.052|2471.0381|2487.332|2486.7109||2466.7029|2476.48|2445.8999|2440.427|2473.0249|2497.6001|2534.9131|2551.0381|2531.0259|2514.52|2499.9751|2494.613|2496.7859|2535.4751|2563.7241|2550.521|2565.179|2529.906|2542.7319|2563.3579|2578.7219|2552.8169|2541.2549|2529.5181|2522.407|2538.458|2545.0349|2591.126|2608.426|2627.053|2627.8521|2478.4209|2476.0559|2431.0161|2409.0681|2380.2849|2384.6609|2415.8521|2436.927|2417.1179|2405.491|2443.302|2446.7981|2414.231|2381.1721|2354.3|2357.1321|2399.8181|2387.9231|2310.9541|2319.417|2273.0701|2289.5801|2298.313|2295.8879|2357.8511|2399.937|2395.0801|2350|2297.083|2269.011|2295.0049|2294.8521|2309.585|2287.8999|2337.7571|2363.022|2380.4109|2436.5171|2434.887|2446.3259|2497.9509|2509.4441|2610.429|2572.9661|2543.884|2543.8311|2525.272|2537.0879|2535.8899|2550.29|2549.4331|2589.0259|2601.136|2574.8169|2675.1951|2666.4651|2626.2661|2647.842|2693.168|2713.314|2702.4719|2739.24|2811.3779|2821.5171|2838.5259|2830.2891|2749.5959|2804.2451|2805.032|2823.2209|2804.9351|2765.145|2774.325||2752.781|2732.4109|2727.9939|2723.3159|2696.856|2713.4451|2692.793|2699.282|2652.165|2669.53|2620.687|2627.53|2639.9109|2632.9209|2637.9299|2649.49|2636.771|2601.022|2610.071|2614.324|2565.79|2565.1331|2589.3049|2634.5471|2637.5139|2550.623|2522.792|2497.356|2534.4751|2520.1841|2507.427|2608.2781|2604.585|2611.54|2647.9609|2715.1731|2760.616|2805.3401|2794.2891||2816.3989|2781.126|2837.292|2851.655|2846.9971|2774.645||2768.001|2759.0481
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|29588.3496|29606.25|29533.9395|29007.1094|28913.5605|28927.3809|29337.3594||29416.0801|29268.3398|29254.8496|29564.75|29586.3301|29795.7109|30108.3008|30072.2695|30049.3398|30152.3809|29941.8691|29871.5293|29721.4297|29625.0898|||29148.8105|29220.4492|29456.4609|29387.9609|29234.4492|29061.5391|28595.3203|28630.4004|28431.5703|28469.9707|28615.9395|28713.5195|28355.3691|27357.4004|28305.0605|28120.0098|28874.5|28338.7402|29395.4492|29352.3809|30166.25|29918.4609|30153.0391|30217.9199|29830.9199|29486.8594|29822.0898|29605.7207|29460.2891|29627.0703|29396.9102|29590.9492|29764.2207|30087.5098|29928.75|29936.2598|29730.9004|29753.1504|29567.1504|29689.8809|29563.2695|29543.7402|29358.4902|29062.1992|29228.9707|29086.9004|28900.6895|28526.4395|28572.7598|28440.4395|28207.8301|28097.6191|28116.9395|28016.2598|27923.4805|28116.4707|28172.3496|28054.9492|28007.6191|27859.9902|27723.8809|27502.5195|27405.2305|27286.1191|26996.2793|26868.3594|26589.6992|26196.5508|25892.4707|25952.8398|25687.2891|25869.4004|26051.8496||25841.3906|26139.3594|25808.5898|25405.0508|25784.9395|25770.2402|26482.4004|26651.5|26429.0801|26207.25|26360.4902|26302.9199|26278.2305|26565.4102|26672.6895|26675.0801|26849.6406|26605|26549.6504|26573.3691|26771.25|26661.1094|26617|26449.9395|26511.9199|26500.5391|26628.1406|26754.6895|26722.6797|26638.5898|26563.1094|25620.3301|25648.3301|25384.4297|25101.8809|24729.8906|24482.9707|24800.9199|24797.6895|24547|24324.3398|24240.7305|24193.4102|23982.0898|23636.7695|23380.1699|23328.4805|23507.0391|23369.5508|22805.7207|22933.5703|22205.6797|22522.3496|22531.3008|22555.0098|22884.5801|23330.8105|23431.9805|23115.3398|22278.4805|22249.2793|22631.9395|22555.6309|23217.6504|22752.5898|23576.7695|23569.2207|23492.9902|24182.1094|23944.9297|24010.8594|24376.2305|24186.9199|24706.6504|24216.6191|23717.1602|23573.6094|23271.9707|23440|23433.0703|23419.1895|23356.4707|23994.7598|24000.6699|23688.0508|24641.5703|24668.2207|24378.3301|24132.1797|24464.7109|25021.9902|24921.8906|25255.8496|25253.7109||25032.5391|24976.6797|24544.6992|24870.2305|24866.7793|24843.8301|24800.7891|24493.9707|24515.4199|24619.4707|24306.0195|23783.7402|23362.7207|23443.6992|23252.0898|23235.0898|22955.0996|23855.8594|23052.5391|22965.9297|22568.5898|23168.7695|23466.0195|23467.0098|23514.1504|23588.9199|23209.1504|22982.0605|23501.2305|23526.4707|23081.1602|23533.2793|23920.5996|24124.9805|24290.0391|23733.3008|23730.9004|23748.5898|24128.4902|23895.25|23771.1309|24417.3008|24269.3105|24176.2305|24226.9297|25833.9609|26333.7793|26681.1406|26699.9395|26611.1406|26838.5293|26637.5098|26929.3809|27014.1504|27021.3203|26861.0898|26476.1504|26270.1699|26079.8906
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|43343.4219|43523.2813|43452.8516|42923.9688|42958.3008|43178.3086|43518.0586||43409.8281|43161.8086|43170.9609|43531.6719|43685.3203|43591.4609|43927.4805|44022.6484|44078.8594|44373.6797|44043.2695|43832.8594|43774.5|43794.1211|||43563|43711.2383|43909.4414|43823.4102|43856.3203|43182.2695|42425.6602|42597.9219|42666.5898|42924.1797|42703.2109|43344.5898|42824.8281|41413.9102|42635.1719|42236.5313|43085.4219|42356.3594|43615.8398|43887.6484|44775.6797|44723.8906|45076.2188|45171.5781|44828.1602|44586.5508|44893.1484|44795.1211|44519.2305|44671.1484|44091.0508|44329.5586|44557.4414|44741.5|44593.0391|44826|44656.9688|44616.6406|44100.8984|44574.2305|44561.5703|44656.2891|44593.9883|44567.2617|44337.0898|44240.9688|43467.1914|43088.0391|43224.0586|43173.0898|43149.3906|43074.2891|43272.9688|42950.9492|42439.9492|42753.5898|42567.1797|42216.5898|42101.6094|41732.3281|41686.6797|41400.3789|41602.8984|41020.0117|40683.7383|40664.5508|40419.2695|39828.8516|39629.1289|39755.4102|39171.5508|39580.7813|39617.0898||39443.5703|39582.3086|39044.3984|38930.5117|39486.5117|39637.1406|40386.1992|40564.9883|40037.0508|39951.9414|39908.1289|39833.5|39744.5117|40328.2109|40583.6914|40342.6094|40373.1914|39843.2695|39812.1797|39849.7695|40077.2891|40040.5|39665.2617|39433.2305|39587.5508|39543.9688|39655.8086|40066.8398|40366.9219|40459.9688|39984.4609|38380.3398|38384.2383|38334.2813|37724.5898|37453.4492|37318.2109|37721.5313|37818.3594|37737.3711|37578.8906|37820.9297|37701.5586|36800.3203|36336.9883|36074.9609|35972.1211|36162.4297|35896.0898|35203.4492|35277.5898|34416.1602|34884.8984|34725.4492|34905.9609|35620.6797|36002.0313|36309|35560.2617|34501.8594|33934.5391|34481.5703|34300.2617|35149.3711|34540.75|35420.8906|35803.1992|35966.1797|36807.2188|36575.7188|37009.3281|37527.4688|37707.6914|38468.4883|37922.7617|37132.1484|37126.3711|36942.8008|37144.5|37406.5703|37683.6211|37951.0703|38648.2617|38608.4102|38182.9219|39582.1211|39626.5391|39343.1211|38990.8281|39813.8594|40396.3906|40404.8281|41024.9883|41110.6914||40905.8711|40880.8086|40112|40506.5313|40572.0781|40882.9883|40600.7891|39988.3984|40189.9883|40384.3008|39821.8594|39165.0117|38779.3516|39142.3086|39174.0586|38742.1719|38065.8203|39187.8594|38265.2813|37936.9883|37251.8594|37905.6602|38642.4102|38415.7188|38572.3711|38452.4219|37868.9297|37219.3984|38005.5117|38045.1797|37646.5703|38161.5508|38608.25|38689.9414|38883.4414|38018.1602|38021.9492|37899.0898|38457.1797|38341.8281|37846.4102|38880.6289|38660.9492|38803.0898|39588.6992|41719.2305|42563.2695|42800.5898|42664.5898|42732.2188|43019.4297|42698.8516|43160.8516|43423.3281|42931|42448.7188|41817.0586|41559.8203|41609.0313
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28662.7305|28784.75|28790.75|28494.3809|28752.2598|28790.2598|29099.2793||29095.4492|28925.0605|29013.6094|29273.5605|29268.6797|29643.2109|29979.2109|30063.4395|30048.4199|29987.4102|30014.75|29915.2305|29882.2598|29881.0605|||29743.5195|29861.4004|29940.6992|30078.6191|30021.4395|29900.8594|29544.2793|29709.6504|29675|30051.2891|29964.2207|29927.9004|29696.9395|29450.4609|29709.5098|29609.7207|30350.4492|29739.4297|30185.7207|30231.8594|30641.3398|30480.7109|30525.2207|30621.4297|30487.5195|30378.9102|30366.4902|30264.7402|30060.3398|30117.5195|29725.5801|30004.9805|30199.1406|30383.1602|30246.6992|30411.0195|30258.2109|30284.9805|30181.9102|30457.4004|30337.3398|30245.3594|30097.0996|30167.9902|29989.2695|29784.7891|29648.8105|29566.9199|29667.3203|29650.0898|29683.4199|29788.3809|29891.1699|29712.2793|29473.3594|29654.4004|29544.9199|29484.7207|29389.8203|29263.0391|29001.7793|28919.7305|28859.1191|28486.9004|28340.0195|28256.4492|28261.6094|28135.9609|27791.3691|27726.0098|27510.2598|27662.5391|27798.9199||27588.3809|27765.6699|27622.8691|27601.8301|27896.75|28005.1309|28268.9805|28223.6602|27882.0898|27841.0703|27854.0605|27903.8105|27991.6309|28356.75|28357.1094|28235.7891|28111.4492|28064.2793|27903.3398|27845.5195|28007.1797|27949.8008|27853.0391|27745.2305|27825.6406|27761.6504|27781.2793|28193.1504|28259.0391|28116.4102|27781.3809|27358.8105|27427.2891|27252.0391|26665.75|26831.1504|27051.5605|27261.8809|27056.9492|27134.4805|27094.1191|27057.4902|26998.1191|26715.3594|26663.2207|26617.1094|26437.6504|26482.0195|26278.3008|26051.2793|26061.9902|25972.5605|26077.5996|26313.7402|26407.6504|26540.2305|26561.4395|26768.3398|26528.9805|26210.3594|25972|26391.5391|26481.0293|26688.2109|26654.2305|27196.4004|27330.1699|27333.75|27777.5|27949.4297|28216.2109|28509.4297|28572.25|28719.8809|28669.4492|28350.7305|28399.3691|28331.1504|28290.6895|28603.5996|28446.1895|28735.3398|28861.7402|28859.6504|28829.3906|29243.0801|29256.1797|29199.6699|29042.7305|29464.7891|29771.3203|29723.4297|30006.6699|30006.6094||29910.1699|29828.8301|29588.4805|29762.1309|29677.3691|29834.3906|29788.0508|29545.3809|29465.9395|29444.8398|29197.1895|28991.9297|28837.6699|28991.1895|28909.1406|28669.3008|28591|29139.7305|28670.9004|28688.4102|28373.75|28824.8398|28866.0098|29102.3809|29053.9609|28970.6992|28547.9199|28419.4609|28843.2402|28824.4707|28740.9102|29200.4004|29421.7891|29411.6895|29503.4805|29309|29489.3203|29523.1406|29577.2207|29484.1992|29328.6699|29680.7793|29363.9609|29456.5898|29871.8906|30876.5293|31302.0605|31504.4395|31478.5391|31387.9707|31639.0293|31340.7402|31264.1602|31215.6699|30913.4902|30821.9102|30408.4395|30296.0703|30292.3594
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|63841.5508|64119.6289|64219.6211|64037.7695|62449.5508|62835.9688|62355.4297||63402.9102|63591.5508|63473.3203|63815.1289|64479.1602|64082.9609|63808.8281|64516.7109|64419.2813|63977.6406|64374.9805|63807.6484|63813.9609|63574.1484|||62854.3398|62054.1289|62421.7305|62774.6914|62623.5898|62409|61757.6016|60811.6992|60528.0781|59801.7305|61164.5|61259.4609|61331.0586|59818.7891|58804.1289|59782.6094|58968.5781|61817.4688|60393.3281|62926.8789|63915.3789|64378.9688|64033.1094|64466.1094|64179.6094|63193.6016|63003.2695|63379.9102|63301.3281|62245.0313|62916.8594|62510.7109|63220.6719|63653.5391|64002.3789|64239.0117|63500.8594|63419.1484|63281.5898|62888.5195|63431.8203|62640.7109|62543.8711|62321.5391|62156.4297|62502.0781|61587.0703|61346.9102|60738.6016|60968.6992|60465.5|59676.1289|59696.9219|59551.9414|59175.0391|58763.5391|59810.6797|59647.1992|59463.8789|59193.3008|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891|55931.6289|56315.7813|56080.7891|55759.0508|55619.2891|54218.8906|54023.0391|53564.3594|53084.3281|51770.0391|51991.0898|51974.3789|51647.1289|51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508|47391.9609|46664.5313|47265.8281|47681.8398|47655.8398|48200.7383|48702.75|49454.9688|47817.75|47079.6719|46405.0703|47544.3789|47792.25|48352.8203|48032.0391|49702.2813|50241.9492|49644.4492|50481.1797|50331.2188|50911.5195|51019.9609|50770.4805|51468.2617|50294.0586||48916.4492|48896.5117|48895.5703|49899.5703|48490.3086|49075.6797|49680.9609|49718.8789|49840.3594|51113.2383|51060.9688|50943.9414|50455.8984|0|52322.5703|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2663.8|2664.3|2657.2|2608.1001|2597.6001|2608.6001|2637.8999||2645.8|2634.8|2633.8|2662.3999|2663.3|2654.8|2681.8999|2678.3|2677.1001|2684.8999|2666.3|2658.5|2645|2637.8999|||2589.8|2596.3|2620.1001|2611.5|2598.8|2584.1001|2542.6001|2546|2524.3999|2526.7|2542.1001|2549.3999|2516.3999|2425.3999|2511|2505.6001|2564.6001|2514.8999|2612.5|2656.5|2734.3|2709.3|2729.8999|2735.8|2702.2|2655.8|2702.5|2678|2666.8|2681.7|2663.1001|2681.2|2697.8|2727.8999|2714|2714.2|2695.2|2696.6001|2680.5|2690.8|2678.3|2675.6001|2658.8999|2628.2|2646.2|2634.5|2619.3|2597.8|2588.1001|2574.8|2562.8|2540.6001|2541.3|2533|2518.6001|2536.7|2542.8|2532.3|2527.6001|2521.3|2502.8999|2484.8|2475.1001|2465.8|2437.3999|2427.3999|2399.2|2361.6001|2332.2|2345.3999|2319.3|2335.3999|2350.1001||2333.2|2360.3|2330.8|2293.3|2321.5|2320.5|2390.3999|2409|2386.8|2367.3999|2377.7|2374.8|2369.8999|2397.1001|2408.6001|2412.2|2427.1001|2408.1001|2403.7|2405.6001|2421|2410.5|2408.3|2389.8999|2399.5|2385.6001|2397.1001|2407.3|2398.8|2390.3999|2400.5|2308.3|2303.8999|2283.1001|2256.7|2222.3999|2203.1001|2226.6001|2225.3999|2200.8999|2178.3999|2171.3|2165.3999|2151.3|2115.3|2094.1001|2087.3999|2104.6001|2095.5|2041.2|2055.3999|1984|2019.7|2015.3|2013.8|2052.2|2088.2|2099.7|2066.7|1992.8|1993|2027|2021.7|2081.3|2045.2|2114.1001|2113.3999|2108.7|2169.8|2142.2|2148.3|2180.8999|2161.3|2208.5|2159.1001|2129|2116.6001|2086.8999|2102.8|2098.2|2095.5|2086.7|2146.2|2150.3|2119.5|2202.8999|2208.2|2181.1001|2158.3999|2188.8999|2237.3|2231|2258.3999|2256.8999||2236.8999|2230.5|2191.3999|2222.3999|2224.2|2217.1001|2216.6001|2187.2|2187.5|2194.6001|2170.3|2125.1001|2091.6001|2088.7|2066.3999|2064.2|2044.7|2128.8|2055.7|2049.6001|2000.7|2060.1001|2085.5|2083.6001|2088.7|2097|2065.7|2044.2|2087.7|2091.6001|2048.6001|2090.8999|2131.2|2147.3|2164.7|2110.2|2112.2|2110.2|2149.3|2127.8|2113.6001|2172.3|2178.8999|2145.2|2143.3999|2310.5|2356.7|2388|2388.5|2385.1001|2400.8999|2384.8|2407.8|2417.3|2423.8999|2410|2373.8|2353.8|2336.2
00388|174|/indices/spain-35|INDICES:ES|9219.4004|9202.2998|9162.2002|9097.2998|9050.5996|9118.4004|9248.2002||9334.5996|9255.0996|9259.5|9349.5|9382.5|9434.0996|9505.5|9416.4004|9409.4004|9387.4004|9337.5|9284.0996|9258.7998|9352.5|||9249.5|9202.7998|9174.0996|9214.5996|9234.0996|9137|8985.7998|8985.2002|8897.5996|8931|8967.7002|9037.4004|8928.4004|8668.7002|8934.7002|8927.5|9161.7998|8936|9272.2998|9246.5996|9454.9004|9387|9503.0996|9498.7998|9358.5996|9293|9420.9004|9304.2002|9252|9256.5996|9184.2998|9219.0996|9254.5|9352.7002|9275.0996|9338.2002|9272.2998|9234.7998|9135.0996|9213.7998|9270.5996|9224|9165.9004|9175.5|9213.9004|9145.5|9047.2998|9052.2002|9045.7998|9048.5|9003.0996|8961.5996|8953.7002|8925.2002|8829.4004|8891.2998|8910.4004|8863.7002|8896.7998|8836.7002|8738.5996|8721.2998|8669.2998|8692.4004|8615|8530.2002|8443.0996|8366.9004|8297.9004|8290.2998|8237.5996|8275.4004|8307.4004||8280.2998|8314.4004|8220|8080.2998|8122.2998|8188.7998|8314.7998|8322.4004|8266|8260.5|8262.9004|8307.9004|8308.0996|8332.5996|8372.7998|8390|8426.2002|8350.4004|8348.5|8380.7002|8391.7002|8341.2998|8338.7998|8203.2998|8102.8999|8107|8105.1001|8175.1001|8161|8123.2002|8178.7002|8004|7983.3999|7942.2998|7910.5|7908.5|7897.5|8017.7998|8011.7998|7913.6001|7859.6001|7846.8999|7826.3999|7716.5|7612.2002|7586.3999|7584.7002|7630.3999|7613|7416.1001|7467.8999|7234.1001|7356.2998|7369.2998|7389.5|7463.8999|7597.2998|7655.6001|7548.5|7327.5|7345.6001|7407.3999|7380.7002|7564.2998|7534.2002|7770.7998|7776.2998|7803.3999|8020.7998|7957.7998|7994.3999|8051.8999|8070.2998|8229|8087.7998|7920.5|7902.2998|7791.1001|7868|7801.2998|7843.7998|7838.7998|7994.7998|8004.5|7970.8999|8229.7002|8230|8196.9004|8254.9004|8291.5996|8395|8440.7002|8520.2002|8448.7002|8423.9004|8383.5|8386|8299.5996|8260|8220.9004|8151.2002|8148|8092.6001|8060.6001|8161.8999|8140.2998|8193.7002|8106.5|8063.1001|8021.8999|8009.3999|7981.6001|8156.7998|7920.3999|8004.7002|7821.2998|7903.7998|7991.2998|8029|7994.3999|8099|8026.6001|8040.5|8191.2002|8226.2002|8043|8094.7998|8236.2998|8292|8266.0996|8129.5|8097.5|8158.2998|8324.5|8180.3999|8107.6001|8157.5|8201.2002|8229.2002|8312.9004|8662|8812.5|8876.7002|8793.2998|8785.2998|8800.7002|8778.9004|8881.2998|8898.7998|8975.5996|8904|8787.5|8723.0996|8537.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|2201.3999|2196.3|2168.3999|2132.1001|2129.7|2129.1001|2180.7||2175.7|2202.2|2218.3|2243.8999|2242.8999|2273.6001|2281.3999|2328.2|2333.3|2310.6001|2304.3999|2323.1001|2309.2|2206.3999|||2214.5|2227.2|2237.6001|2266.8|2241.2|2221.7|2201.3|2130.8|2175.1001|2135.3999|2170.6001|2176.6001|2173.3|2217.2|2237.8|2201.5|2246.3999|2249.8999|2319|2385.6001|2388|2341.6001|2369.3|2381.7|2385.8999|2355.8|2342.8|2364.8|2362.8999|2400.2|2365|2389.8999|2361.3999|2367.8|2353.8999|2324.3999|2336|2318.8999|2320.3|2299.5|2303.3|2331|2305|2340.8999|2384|2405|2433.5|2419.8999|2425.2|2468|2467.1001|2413.6001|2425.6001|2397|2396.5|2428.1001|2404.7|2375.2|2386.3999|2386.5|2362.2|2344|2331.3999|2311.5|2276.1001|2221.7|2228.5|2254.3|2310.7|2321.8|2311.1001|2284.5|2330.1001|2297.7|2297.7|2273.2|2273.5|2208.5|2196.3999|2229.5|2192.2|2274.1001|2252.8|2368.6001|2349.7|2367.3|2378.1001|2381.5|2433.3999|2420.1001|2457.7|2427.1001|2324.7|2328.3|2333.5|2323.8|2319.5|2338|2408.8999|2358.3|2404.3|2452.3|2431.2|2409.8999|2381|2473.8|2506.5|2507.8999|2606.3999|2555.3|2559.1001|2563.7|2477.7|2419.6001|2487.3999|2487.7|2526.6001|2586.6001|2683|2609.6001|2566.8999|2511.3|2545.5|2543.3|2470.7|2530.5|2510.7|2542.8|2565.3|2510.8|2497.3999|2507.6001|2446.8999|2360.3|2312.6001|2360.3|2352.1001|2372.6001|2384.5|2452.3|2419.6001|2386.6001|2392.1001|2319|2363.8999|2379.6001|2397.1001|2448.2|2404.3999|2385.3999|2388.1001|2364.1001|2429.6001|2390.8|2363.8|2391.3|2435|2502.7|2464.6001|2490.7|2485.8999|2492.1001|2441.8|2421.2|2459|2460.8|2446.8|2435.6001|2411.8|2514.2|2557.6001|2553.1001|2516.8999|2440.6001|2459.6001|2359.7|2389.6001|2420.6001|2447.3999|2401.1001|2332.8999|2299.5|2268.7|2222.6001|2164.5|2207.2|2210.2|2222.3|2180.7|2197.3|2277.3999|2271.8|2300.7|2329.8|2355|2256.2|2257|2323.7|2291.5|2319.7|2345|2357.5|2338.2|2269.1001|2283.5|2326.3|2329.6001|2321.3|2333.8999|2423.3999|2475.3999|2433|2454.3999|2543.1001|2583.1001|2634.2|2656.1001|2665.3999|2656|2708.6001|2663.2|2680.5|2685.5|2700.2|2703.5|2687|2629.2|2687.5
00390|24228|/indices/general-madrid|INDICES:ES|914.68|912.38|909.04|902.21|897.5|904.81|917.92||926.45|918.94|918.78|928.6|931.49|936.4|944.17|935.26|934.5|932.79|927.86|923.05|920.57|930.15|||919.8|914.81|911.9|915.02|917.74|908.26|893.65|893.49|885.07|888.26|892.04|899.02|888.36|862.2|888.11|887.42|910.98|888.29|922.28|920.45|940.73|934.33|945.54|945.09|932.08|925.49|938.12|926.31|921.38|921.77|914.71|917.84|921.09|929.99|922.71|928|921.79|918.16|908.5|915.07|921.25|916.75|910.83|911.79|914.59|907.98|898.15|898.01|897|897.63|892.59|888.96|889.15|886.04|877.29|882.75|885.19|880.64|883.68|877.98|868.99|867.49|862.42|864.4|857.25|849.36|840.61|833.66|826.9|826.24|820.93|824.22|827.19||824.6|827.96|818.44|804.5|808.5|813.95|826.83|827.39|822.93|822.54|822.58|826.53|826.92|829.25|832.7|834.42|838.12|831.1|830.15|833.6|834.02|829.27|829.2|815.92|805.92|806.11|805.71|811.92|810.96|806.29|811.36|796.34|794.81|791.46|788.29|787.81|786.59|798.12|797.43|788.25|782.7|781.54|780.02|770.05|759.44|756.63|756.33|760.51|757.9|739.02|743.48|719.68|731.54|733.32|736.18|743.71|756.01|761.7|750.43|728.47|730.5|736.85|734.49|752.73|750.17|773.67|774.09|777.18|797.65|791.59|794.98|800.28|802.26|818.15|804.69|789.21|786.87|776.91|784.09|777.62|781.48|780.6|795.39|796.72|793.7|817.76|817.68|814.63|819.38|822.96|833.1|836.9|844.27|837.07|835.51|830.81|830.67|822.32|817.94|814.57|807.71|807.14|802.29|799.46|809.74|807.53|812.99|804.19|799.72|795.1|793.63|791.45|808.53|786.18|793.98|777.16|786.05|794.3|799.42|795.99|806.09|799.27|800.56|816.33|819.68|802.43|807.22|820.61|825.02|822.01|809.39|806.58|811.27|827.13|811.9|805.68|811.81|815.84|817.47|825.71|861.13|876.08|882.65|875.99|874.45|876.18|873.83|884.05|886.14|892.69|886.11|875.82|869.7|851.69
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13607.0996|13592.7002|13610.7998|13405.5996|13220|13347.5996|13508.2998||13487|13476.7998|13424.2998|13605.2998|13676.5|13644|13784.5996|13799.9004|13852|13737.5996|13742.4004|13654.5|13671.5996|13751.7998|||13692.5996|13775.2002|13781.0996|13740.0996|13680.9004|13621.4004|13491.0996|13566.9004|13563.7998|13536.7002|13439.5|13525.9004|13413.5996|13300.4004|13546.2998|13451.7002|13772.9004|13469|13748.4004|13742.2002|13889.5|13829.2998|13821.7002|13959.7002|13941.4004|13810.5|13931.2002|13901.5996|13796.2998|13903.0996|13887.2998|13877|13892|13949.2998|13846.9004|13928|13897.7002|13932.9004|13743.5|14034.0996|14099.0996|14050.5|13890.2998|13949.2002|13953.0996|13945|13765.7002|13690|13713.5|13625.7998|13568.2002|13535.9004|13556|13470|13361.5|13386.2002|13470.5996|13356.7002|13371.7998|13260.4004|13233.7002|13277.4004|13242.2002|13334|13226.2998|13122.7998|13015.9004|13013|12923.7002|12893.9004|12736|12703.7002|12774.2002|12710.5|12710.5|12768.5|12625.2998|12528.9004|12626.5996|12624.2998|12826.2002|12787.5|12790.5996|12810.4004|12730.5|12746.2998|12788.5996|12815.5|12850.7002|12773.7998|12870|12863.0996|12763.9004|12810.0996|12737.9004|12702.2998|12777.0996|12629.5|12517.5|12491.0996|12490.2002|12589|12565.7998|12524.4004|12648|12478.7998|12544.2002|12584.5|12427.7998|12414.7998|12374.7998|12654.2002|12764.9004|12648.0996|12509.5|12632.7002|12510|12486.5996|12268.2998|12256.5996|12212.5996|12309|12203.7998|11943.9004|11984.9004|11662.9004|11840.0996|11750.5|11893|12045.0996|12039.0996|12167.7998|11911.5996|11614.7002|11614.2002|11740.2002|11804.5996|11878.5|11883.7002|12219|12288.2998|12303.4004|12636.0996|12580.2998|12574.9004|12604.5|12634|12862.0996|12732.5|12666.2998|12530.4004|12527.7998|12503.7002|12557.0996|12541.9004|12636.5996|12656.7002|12689.7998|12706.4004|12954.5|12977.0996|12889.7998|12937.5996|13020.5|13184.5996|13152.5|13282.4004|13083.4004|13116.5996|13040.5996|13086.4004|12854.5|12886.5996|12826.4004|12825.2998|12813.7998|12669.9004|12743|12930.2002|12980.4004|12960|12813.4004|12756.7002|12661.5996|12641.7998|12643.5996|12855|12610.2998|12600|12431.2002|12562.7998|12658.5|12571.9004|12648.2002|12685.2002|12511.5996|12363.2002|12766.2998|12736.7002|12674.2002|12850.5996|13027.9004|13002.4004|12982.0996|12847.2002|12912.0996|12878.7998|12987.4004|12763|12613|12813.4004|12723.5|12776.7002|12965.2002|13444.7998|13523.0996|13543.7002|13493.7998|13391.0996|13472.0996|13334.0996|13372.2998|13395.2002|13367.5|13300|13179.5996|13126.2002|13177.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|7745.7002|7771.3999|7735.8999|7624.7998|7687.6001|7722.5|7895.7002||7880.5|7803.7002|7847.7002|7902.6001|7942.5|7967.3999|8029.2998|8015.5|7973.7002|7970.7002|7978.8999|8045.7002|7977.6001|8123.5|||8059.1001|8086|8095|8104.6001|8089.2002|7920.6001|7842.1001|7893.8999|7919.6001|7981.1001|8024.6001|8173|8168.5|8094.7998|8191|8158.3999|8468|8227.9004|8417|8497|8516.2998|8555.7002|8621.4004|8620.9004|8593.2002|8617.7002|8586.4004|8595.5996|8535.7998|8537.5|8478.4004|8558.5996|8678.7998|8603.5996|8567.2002|8571.7002|8591|8576.2002|8523.7998|8580.2002|8543.2998|8485.9004|8533|8472|8459.0996|8463.4004|8497.9004|8470.0996|8491|8429.7998|8341.9004|8288.2002|8326.2002|8184.7002|8079.3999|8191.8999|8191.6001|8180.2998|8118.5|8100.2002|8026.2998|7975.2002|7839.2002|7692.8999|7568.7998|7540.7998|7450.7002|7356.2002|7256.8999|7245.6001|7154.2002|7209.8999|7313.2002|7261.8999|7261.8999|7239.7998|7174.1001|7142.2002|7209.1001|7220.5|7289.5|7320.2998|7307.2002|7404.2998|7407.7002|7468|7505.3999|7572.8999|7565.2002|7529.2002|7574.2998|7518.8999|7504|7565.7998|7521.2002|7448|7413.3999|7332.2998|7304.1001|7360.5|7253.7998|7343.8999|7342.8999|7218|7149.5|7008.3999|7018.2998|6949.2998|6899.5|6881.7002|6870.2002|6925.2002|6903.6001|6804.7998|6728.2998|6702.6001|6656.7002|6619.1001|6682.7002|6697.6001|6706.7002|6731.2002|6664.5|6577.2998|6660.6001|6557.5|6618.3999|6656.7998|6716.7998|6779.7002|6764.8999|6873.7998|6764.5|6735.1001|6736.7998|6711.3999|6771.7002|6804.7002|6758.8999|7066.8999|7070.1001|7207.1001|7323.5|7296.2002|7445.7002|7456|7458.7998|7563|7492.8999|7442.2998|7426.2002|7387.7002|7383.5|7429.3999|7439|7495.7998|7517.1001|7457.7002|7539.2998|7635.2998|7624.6001|7663.7998|7585.8999|7707.2998|7750|7794.6001|7880|7814.6001|7804.8999|7764.2002|7730.3999|7679.2002|7660.3999|7656.2002|7635.7002|7615.6001|7580.1001|7583.3999|7769.6001|7754.5|7792.8999|7784.7998|7852.1001|7820.8999|7735.1001|7754.1001|7853.7998|7731.1001|7739.8999|7672.5|7740.5|7824.2002|7828|7879.6001|7880.2998|7702.1001|7791.3999|7951|8029.2002|7975.2998|8004.1001|8208.9004|8144.2998|8250.4004|8194.2002|8277|8266.7998|8323.9004|8207|8209.5|8448|8403.4004|8401.5996|8626.2998|8885.7998|9033|8993.2998|8891.2998|8930.7998|8924.0996|8901.5|8848.7002|8855.2002|8852.5996|8862.5|8737.5|8664.2002|8568
00393|1159115|/indices/vibex|INDICES:ES|16.1|15.9|15.4|15.7|17.5|17.3|15.7||15|15|15.5|14.3|13.5|13.4|13.2||13.2|13.7|13.8|14.2|15|15.7|||15|15.2|15.3|16.2|15.5|16.1|16.8|18.5|19.2|21|18.6|19.4|20.6|24.8|23.1|21.8|22.9|18|19.9|16.5|14.3|14.1|14.2|13.9|14.3|15.1|14.2|14.2|14.5|15.4|15|16|15.4|14.8|14.8|14.3|14.3|14.8|15.5|15.1|13.7|13.6|13.9|13.7|13.3|13.4|14.5|15.5|15.3|13.9|14|14.6|15|14.5|14.8|15.8|14.2|14.5|14.4|13.7|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5|18|17.9|17.6|18.9|19.3|20.1|19.5|20.3|20.8|22.5|22.1|22|22.5|22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4|24.5|24.5|24.7|24|22.5|23.1|22.6|22.3|23.8|24.9|25.1|25|24.1|24.4|23.7|21.3|22.1|20.8|21.3|20.7|19.8|20.2|19.5|18.9|19.1|20.9|21.2|21.4|20.4|20.2|21.9|21.3|20.4|20.6|18.5|18.6|18.9|19|19.2|17|16.3|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8
00394|168|/indices/netherlands-25|INDICES:NL|748.03|751.58|751.89|745.16|744.52|748.05|758.74||754.52|747.18|750.38|758.19|759.35|760.54|761.69|759.99|759.27|761.18|760.06|758.35|761.77|764.75|||757.45|756.86|762.09|758.91|752.54|747.9|739.3|740.72|738.61|742.03|740.15|737.28|734.18|718.14|733.13|726.24|735.5|728.74|742.28|742|751.25|748.6|756.4|763.16|759.54|745.71|756.2|754.18|752.59|759.3|759.33|755.77|758.63|765.63|763.3|773.94|762.82|764.21|753.22|752.47|753.71|756.41|752.79|758.71|756.63|751.89|747.15|742.16|743.09|749.31|747.11|744.62|750.04|741.04|738.2|744.22|750.99|745.87|748.94|744.99|738.29|734.88|730.41|730.6|715.92|715.92|709.96|702.49|697.11|697.75|694.09|700.68|705.72||700.79|711.35|699.71|694.34|702.82|705.35|723.26|729.85|724.76|719.2|722.84|719.26|719.7|725.84|730.46|728.85|731.73|721.67|723.76|716.73|721.31|720.01|718.93|711.14|711.72|710.73|710.59|716.19|710.44|706.44|707.79|670.57|680.51|674.14|668.83|664.18|658.9|673.5|675.28|671.52|659.71|664.93|661.29|658.17|653.19|647.06|643.67|647.82|645.28|631.81|640.88|627.26|633.29|636.6|640.42|655.87|667.21|666.61|653.15|633.48|636.24|639.28|633.66|645.57|638.14|654.21|658.76|657.79|667.14|661.78|668.99|680.45|679.48|698.68|687.82|675.96|673.65|667.65|672.58|668.71|673.19|674.96|695.93|700.58|695.97|720.32|717.72|708.23|706.89|714.07|722.17|719.03|730.58|731.43|729.67|723.66|728.54|712.82|727.1|728.21|730.29|732.56|726.7|726.88|728.68|722.73|718.62|711.05|708.68|702.79|704.18|694.49|688.74|674.24|678.68|662.52|666.38|670.3|664.88|663.96|671.65|665.48|655.27|662.79|659.14|651.22|657.26|664.09|674.34|662.21|638.82|637.22|638.16|645.42|636.75|637.21|658.38|656.56|667.68|670.76|694.61|706.28|714.01|708.52|705.73|707.36|703.15|714.87|714.4|707.49|694.97|684.54|684.83|685.47
00395|14861|/indices/ams-all-share-index|INDICES:NL|1011.3|1021.17|1017.86|1004.74|1007.46|1007.99|1024.6801||1015.37|1012.66|1016.84|1026.05|1028.71|1028.33|1029.15|1034.97|1028.95|1033.0601|1029.5|1026.76|1035.24|1030.75|||1026.21|1033.64|1035.29|1034.14|1029.1801|1019.52|1000.84|1002.06|999.82|1017.69|1010.51|1004.18|995.14|986.6|992.75|978.64|1009.55|995.54|1018.97|1031.95|1034.4|1032|1044.01|1044.6801|1037.47|1030.35|1032.89|1037.51|1023.29|1034.47|1035.22|1037.6|1047.24|1049.84|1059.4399|1058.09|1048.64|1048.99|1036.51|1043.8|1032.29|1036.8|1035.58|1052.25|1044.24|1028.35|1025.67|1026.12|1037.86|1031.92|1024.12|1030.5601|1032.11|1019.49|1014.71|1033.25|1032.8|1031|1030.71|1023.58|1018.77|1009.64|1014.81|996.69|983.23|985.59|972|962.26|944.7|960.68|949.7|958.66|958.09||956.85|969.83|952.62|956.78|955.34|966.93|997.49|1001.48|983.44|988.98|982.78|979.68|988.01|992.14|996.41|997.28|986.94|978.26|980.44|984.35|984.22|981.68|974.62|966.25|970.42|965|965|976.14|962.59|958.81|949.07|918.22|927.24|918.07|912.09|895.87|904.6|913.88|906.51|901.24|906.6|900.59|901|884.12|885.69|886.69|878.11|876.17|873.83|860.24|864|860.75|867.23|874.42|883.47|902.95|905.71|913.35|882|873.81|862.66|875.17|876.65|873.15|870.65|896.77|913.57|904.23|910.47|909.75|922.88|930.79|933.52|951.3|937.6|922.28|917.48|923.27|922.66|929.41|912.43|931.29|942.9|955.87|965.09|980.65|973.11|969.7|967.54|980.17|989.44|985.59|992.76|992.95|989.2|988.53|984.35|974.9|989.55|983.49|994.54|997.62|983.36|987.83|989.94|980.47|969.14|959.19|963.09|960.85|960.01|947.18|940|928.59|914.07|899|908.07|914.76|913.32|921.31|918.72|894.63|880.76|902.06|897.66|902.22|913.59|917.24|918.49|901.34|870.33|878.57|888.15|878.84|871.51|872.58|909.97|895.37|906.12|935.61|960.34|975.3|971.79|975.65|960.98|965.25|960.49|974.45|974.09|964.44|950.53|938|930.71|951.3
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1288.73|1289.64|1284.4|1257.89|1254.97|1266.16|1273.23||1259.3|1256.95|1221.14|1225.52|1234.3|1235.79|1249.97|1252.48|1267.46|1269.15|1260.34|1253.66|1266.63|1271.0699|||1245.62|1266.58|1290.55|1300.63|1293.61|1277.8|1252.78|1254.47|1246.89|1255.8|1247.17|1254.9|1236.7|1209.33|1253.01|1255.28|1263.54|1243.52|1268.85|1278.1|1306.22|1298.6801|1313.66|1315.28|1308.63|1300.64|1304.5|1299.3|1280.87|1287.42|1285.55|1288.66|1306.35|1307.17|1303.63|1317.92|1314.52|1318.0699|1312.83|1316.85|1316.35|1312.87|1312.74|1315.75|1323|1309.17|1302.62|1293.16|1310.26|1306.65|1305.12|1299.49|1320.0601|1315.29|1301.73|1313.5|1321.47|1305.42|1295.15|1278.5|1267.85|1264.73|1261.51|1260.0601|1239.6|1239.58|1237.63|1221.92|1200.41|1195.39|1177.89|1183.11|1198.1801||1182.47|1190.39|1170.38|1161.96|1172.8101|1181.65|1194.1|1201.38|1194.47|1214.33|1213.59|1213.48|1220.71|1240.0699|1249.0601|1246.3199|1252.4301|1233.48|1240.67|1242.8|1247.9399|1240.15|1236.91|1232.92|1222.25|1209.36|1214.45|1230.42|1229.2|1223.33|1218.21|1194.4|1192.6801|1185.67|1175.91|1190.8101|1174.24|1207.37|1191.63|1181.72|1165.39|1173.8101|1149.09|1134.3199|1134.25|1124.9301|1121.8101|1138.11|1141.3101|1121.76|1144.21|1108.47|1131.55|1139.62|1145.0601|1165.3|1174.1801|1197.39|1180.55|1150.97|1134.91|1150.75|1145.8199|1157.89|1166.3199|1215.25|1226.58|1233.03|1261.14|1256.89|1253.98|1267.21|1261.88|1289.53|1278.5601|1254.4301|1254.95|1240.61|1251|1255.67|1263.46|1272.11|1279.86|1287.78|1277.6|1331.8199|1323.49|1304.95|1297.4399|1317.47|1340.03|1332.85|1343.15|1342.3199|1343.48|1322.97|1332.08|1296.4|1304.55|1298.08|1303|1293.35|1273.21|1289.9301|1308.14|1296.9|1292.9|1287.8199|1291.22|1300.72|1294.29|1299.66|1305.27|1278.54|1275.72|1243.59|1261.71|1270.41|1272.85|1275.75|1269.85|1249.42|1237.76|1253.85|1266.2|1256.1|1279.3|1303.28|1313.76|1310.99|1282.17|1296.08|1292.97|1301|1276.41|1250.86|1292.6|1299.48|1308.28|1332.23|1372.38|1390.97|1404.59|1404.8|1399.71|1400.67|1395.67|1401.8101|1405.37|1406.34|1388.23|1369.9301|1368.39|1386.1
00397|14862|/indices/amx-index|INDICES:NL|926.6|932.31|938.79|920.37|925.78|927.97|936.61||924.79|916.41|922.59|928.08|928.22|931.58|941.63|949.35|953.19|948.5|942.92|938.38|937.71|937.87|||926.9|942.19|958.69|964.64|957.92|940.3|924.73|927.66|923.56|937.51|937.96|950.12|944.7|925.73|952.33|948.48|974.67|959.47|991.95|988.52|1014.96|1009.95|1021.97|1027.5699|1019.44|1009.94|1017.32|1012.82|1009.58|1016.96|1022.45|1021.97|1032.21|1035.9399|1029.87|1033.21|1017.75|1022.26|1020.87|1025.6899|1030.39|1022.89|1015.02|1022.41|1021.11|1016.61|1012.47|1002.27|1006.33|1011.76|1005.14|1009.16|1014.86|1011.52|1001.58|1004.28|1011.08|995.41|996.53|993.56|987.8|985.2|979.89|976.09|962.11|958.8|960.21|945.92|939.71|937.94|928.14|939.95|946.58||935.1|944.69|927.63|914.27|921.01|934.58|944.31|952.79|948.77|946.66|942.78|937.19|945.06|951.17|955.27|954.24|956.2|946.43|943.98|951.6|955.27|949.66|942.87|930.57|926.77|924.41|926.45|932.39|938.63|947.85|938.44|912.59|926.5|913.53|908.48|906.82|894.55|915.64|916.86|908.4|903.87|917.9|896.35|895.03|888.71|875.04|875.48|891.78|885.23|864.27|877.2|840.57|848.16|854.78|855.41|870.28|881.29|886.75|873.89|847.81|842.35|844.45|845.96|858.52|849.33|887.15|890.2|892.01|916.42|907.68|919.63|935.07|934.85|958.6|947.05|925.55|925.46|911.87|913.88|910.7|913.75|919.88|935.03|949.56|937.1|958.5|957.98|942.97|931.71|947.96|963.83|965.81|978.63|981.72|981.84|974.94|976.93|959.24|963.47|966.14|969.56|961.65|949.8|947.81|958.38|943.34|938.14|924.37|926.5|926.29|921.4|920.45|918.14|897.12|902.79|878.02|891.05|901.14|895.51|901.39|901.26|891.64|883.93|902.16|904.91|898.91|904.11|919.38|934.43|919.13|902.95|917.07|919.71|932.3|919.78|909.33|939.52|935.54|946.38|959.71|992.91|1008.92|1026.62|1022.55|1022.55|1022.21|1008.4|1018.34|1021.16|1023.35|1012.59|1005.33|1020.17|1015.84
00398|1016254|/indices/atx|INDICES:AT|3235.5701|3260.01|3216.6101|3163.75|3181.1101|3185.27|3257.8||3255.4299|3235.23|3234.6101|3249.8501|3252.27|3255.98|3265.8701|3269.4099|3260.23|3260.45|3226.1399|3225.98|3232.5901|3203.25|||3170.2|3199.54|3235.8401|3209.95|3218.98|3122.77|3062.0601|3053.3|3028.8501|3162.97|3183.02|3228.3|3141.98|3122.9299|3147.77|3148.5901|3359.5601|3305.29|3445.3201|3504.51|3557.3301|3537.78|3546.72|3539.8799|3524.76|3503.9199|3547.79|3496.75|3455.6499|3466.9399|3458.75|3487.6799|3490.73|3496.55|3498.8|3472.26|3458.6399|3437.96|3443.29|3472.6799|3435.02|3390.72|3352.75|3377.8899|3386.49|3378.7|3385.98|3356.1799|3370.1899|3336.75|3331.3101|3329.3101|3320.5|3299.5801|3281.3201|3343|3295.3301|3299.1499|3290.6399|3289.1399|3249.9399|3241.9199|3271.4099|3273.21|3242.9099|3213.45|3198.5701|3160.3101|3126.1399|3136.6201|3122.8201|3144.9299|3139.79||3118.02|3120.6399|3061.6399|3066.8701|3059.1201|3079.6299|3140.5701|3148.9099|3135.51|3166.7|3160.27|3160.8701|3191.52|3211.46|3207.6299|3211.05|3231.3701|3226.3701|3208.3401|3266.79|3256.79|3247.26|3250.5601|3210.75|3221.1399|3175.0701|3187.7|3224.01|3206.24|3204.02|3180.24|3140.25|3160.1899|3139.76|3090.8999|2951.2|2972.0901|2951.49|2937.79|2933.1399|2886.48|2863.1899||2820.48|2777.72|2794.1201|2780.47|2797.23|2790.2|2748.79|2745.4399|2685.75|2711.72|2744.9099|2754.9299|2786.6399|2798.2|2814.3899|2719.3301|2691.3201|2646.9299|2696.1899|2710.9299|2723.9299|2730.6899|2832.0601|2864.8601|2869.8899|2925.8|2915.3799|2955.8401|2967.3201|2995.52|3033.3999|2961.05|2939.51|2905.6101|2844.73|2850.6599|2891|2810.49|2898.8|2890.22|2916.3101|2946.3401|2990.8701|3000.5601|2985.8899|2953.48|3012.78|3044.55|3041.1299|3103.3701|3083.5601|3089.26|3089.9299|3064.1799|3021.2|3043.7|3023.78|3033.98|3006.99|2996.0801|3015.71|3028.55|2965.3401|2997.1201|2962.6499|2977.1599|2944.1599|2954.53|2935.6799|2950.1599|2899.04|2871.3301|2811.5801|2853.6101|2868.3999|2870.9299|2902.8501|2817.02|2765.4299|2780.8501|2881.3401|2862.71|2879.29|2948.6699|3007.55|2996.98|2968.1699|2918.3101|3002.27|3070.8201|3055.6599|3012.79|3021.04|3136.29|3086.0901|3124.3201|3185.1599|3315.73|3363.24|3361.04|3369.21||3343.1499|3313.1201|3325.97|3360.8|3344.24|3334.8999|3324.71|3263.0901|3278.8601
00399|49519|/indices/atx-5|INDICES:AT|1454.9301|1465.8|1447.92|1420.83|1431.95|1433.79|1474.89||1489.11|1473.62|1473.2|1476.3199|1477.41|1472.9399|1482.72|1477.1|1464.58|1472.22|1451.91|1456.21|1463.22|1454.9399|||1435.41|1443.87|1462.05|1445.84|1442.85|1408.45|1380.5601|1376.04|1359.04|1423.01|1433.65|1450.6899|1410.27|1392.52|1406.0699|1415.04|1517.7|1489.13|1565.6899|1582.96|1621.71|1612.39|1613.74|1607.17|1603.55|1594.12|1626.4|1594.09|1570.79|1575.34|1575.63|1598.54|1599.87|1600.4301|1599.49|1587.04|1577.26|1568.9301|1578.35|1599.29|1584.59|1556.25|1534.64|1542.3199|1546.88|1550.01|1551.67|1527.48|1533.04|1515.7|1514.87|1508.91|1501.47|1497.01|1493.5699|1517.66|1488.85|1499.78|1497.8|1499.25|1480|1485.45|1496.61|1503.28|1494.41|1474.2|1484.66|1463.05|1451.4|1458.96|1454.97|1466.58|1462.99||1452.53|1451.62|1424.61|1412.8|1408.72|1406.08|1432.3|1430.12|1428.74|1438.99|1440.1899|1444.4301|1454.22|1458.61|1454.48|1457.83|1476.5|1473.85|1463.45|1489.17|1482.75|1479.83|1482.63|1460.2|1467.45|1447.08|1450.88|1460.6899|1450.2|1450.24|1444.26|1433.84|1445.6801|1443.24|1420.91|1342.01|1352.99|1339.86|1333.61|1336.3101|1303.78|1300.9399||1283.46|1266.95|1272.02|1271.1899|1274.89|1279.9|1261.25|1261.4399|1228.01|1235.76|1255.71|1263.53|1272.9|1281.59|1279.16|1235.86|1225.09|1210.5601|1224.42|1227.79|1234.27|1237.71|1292.67|1303.95|1307.85|1327.62|1320.37|1339.02|1338.38|1340.73|1357.38|1321.67|1306.58|1294.16|1249.53|1256.83|1268.6899|1229.23|1271.09|1268.4399|1276.45|1297.9301|1320.9301|1327.8|1322.04|1305.89|1327.59|1337.64|1339.64|1372.15|1364.38|1368.6801|1377.14|1364.8|1356.02|1362.55|1363.13|1360.88|1343.95|1342.25|1356.76|1364.95|1344.38|1373.02|1357.91|1359.29|1338.09|1345.46|1322.75|1344.17|1313.15|1304.12|1274.72|1295.34|1298.33|1303.76|1315.33|1268.15|1241.83|1261.77|1308.78|1293.12|1297.37|1340.1899|1375.2|1370.04|1361.13|1335.5699|1381.36|1416.9|1414.62|1386.51|1392.47|1439.37|1421.5|1450.11|1460.0601|1541.52|1565.78|1568.96|1566.02||1540.78|1519.4|1529.65|1537.25|1525.97|1528.42|1525.58|1486.27|1489.02
00400|49520|/indices/atx-prime|INDICES:AT|1634.5699|1644.85|1624.17|1599.27|1608.3101|1610.34|1642.85||1642.3101|1633.35|1633|1641.12|1641.85|1643.6801|1648.39|1650.3|1646.6801|1646.23|1629.11|1629.13|1631.73|1616.21|||1601.08|1614.61|1633.6899|1621.05|1626.11|1580.35|1552.36|1548.85|1536.59|1600.98|1608.79|1630.5601|1590.38|1581.76|1595.8|1594.85|1695.45|1667.61|1735.3|1763.52|1789.09|1779.2|1784.49|1781.9399|1774.63|1764.49|1782.39|1758.78|1740.41|1744.87|1740.52|1754.89|1756.84|1758.36|1759.6|1746.33|1739.47|1728.6|1729.59|1743.46|1725.9301|1703.54|1686.76|1700.16|1702.8|1697.8199|1701.03|1687.26|1693.23|1677.5699|1674.25|1673.8|1669.16|1657.78|1649.45|1681.0699|1655.65|1657.0601|1652.47|1650.53|1630.78|1626.14|1639.35|1639.9399|1624.55|1610.49|1601.59|1583.97|1565.72|1570.78|1563.99|1573.46|1569.74||1559.51|1561.84|1533.1801|1535.78|1531.67|1541.11|1570.53|1574.21|1567.7|1583.4301|1580.03|1580.84|1596.52|1605.9399|1605.1|1606.78|1615.75|1614.39|1605.58|1634.21|1629.8101|1626.1|1628.1899|1609.13|1613.76|1592.26|1598.03|1616.35|1607.65|1606.7|1595.6801|1575.62|1584.75|1575.47|1552|1485.9301|1495.01|1485.05|1478.6801|1475.53|1454.47|1440.79||1421|1401.13|1408.84|1402.25|1409.9|1405.63|1386.67|1384.55|1357.75|1370.22|1385.42|1390.35|1405.3101|1410.41|1418.27|1373.58|1360.72|1340.87|1364.54|1372.4399|1378.49|1382.23|1431.34|1448.21|1450.8101|1476.84|1471.85|1491.4399|1496.63|1510.78|1528.52|1494.22|1483.67|1468.76|1441.91|1444.39|1462.8|1425.8101|1467.36|1464.15|1475.54|1490.01|1511.58|1515.8199|1508.98|1493.6899|1521.97|1537.29|1536.33|1566.62|1557.2|1559.89|1560.52|1547.79|1527.8|1538.51|1528.66|1533.28|1519.1|1514.6|1524.3101|1528.76|1498.11|1512.84|1496.5|1503.46|1487.59|1493.09|1483.76|1490.3101|1466.86|1453.39|1424.55|1444.4|1451.77|1452.9|1469.08|1427.6801|1402.8|1410.63|1458.8199|1449.95|1460.88|1494.34|1522.51|1517.8101|1502.61|1478.9399|1520.1|1552.6|1545.48|1525.24|1528.96|1584.1|1559.75|1578.05|1605.86|1667|1689.98|1689.51|1692.72||1680.15|1663.99|1669.75|1685.3|1676.77|1672.7|1667.27|1639.22|1647.8
00401|28856|/indices/ftse-austria|INDICES:AT|325.25|329.55|331.97|327.28|320.94|323.65|323.26|331.28|331.28|332.01|330.19|329.55|331.38|331.48|331.29|331.6|333.25|331.17|331.34|328.3|328.02|329.38|325.46|325.46|325.46|322.98|326.73|326.73|324.31|326.42|317.11|311.59|309.33|305.75|319.81|322.12|324.53|315.96|313.04|315.11|315.94|339.38|332.87|346.9|352.1|357.82|356|356.3|354.68|353.57|351.27|357.38|350.09|345.21|347.23|347.42|351.48|351.1|351.93|352.61|349.36|348.07|346.05|345.21|349.33|345.6|339.26|334.37|336.13|337.17|337.29|337.9|334.59|336.94|332.13|332.06|331.34|330.7|329.57|328.41|334.47|327.92|328.43|328.29|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26|314.83|318.76|316.16|315.46|314.04|312.05|313.27|312.53|307.51|289.73|292.53|289.63|288.55|289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21|270.36|263.59|267.25|270.52|271.29|273.41|275.04|275.7|265.26|262.98|259.81|264.19|264.72|264.42|265.79|276.68|279.72|279.8|282.77|281.44|286.33|287.31|289.64|292.88|285.04|283.24|280.89|271.84|273.58|276.18|266.99|277.61|277.66|280.99|286.7|290.77|292.67|290.82|286.41|291.65|294.08|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17
00402|49521|/indices/immobilien---atx|INDICES:AT|292.46|292.88|292.88|290.52|291.6|292.01|290.73||287.02|282.27|279.75|281.06|276.73|278.96|279.12|280.68|280.09|281.64|276.99|276.81|275.05|272.45|||267.16|270.45|273.81|274.97|270.01|259.06|258.27|258.85|255.81|264.96|265.44|269.07|266.56|265.24|274.6|272.52|277.74|275.13|277.07|278.94|283.12|283.76|286.28|289.32|291.03|290.81|293.47|292.38|289.31|290.17|288.48|293.12|292.83|291.69|292.49|293.71|293.84|293.97|288.77|285.06|287.32|285.84|287.9|287.56|291.24|285.99|285.7|284.97|288.66|286.8|283.76|284.47|284.91|279.49|276.63|281.46|281.38|280.5|274|273.8|268.11|267.48|268.3|270.91|270.01|266.41|265.9|262.82|259.39|256.45|252.78|253.97|254.71||257.28|260.3|259.04|263.24|263.03|272.51|278.75|280.06|277.66|282.11|282.63|284.73|286.35|295.57|297.33|297.03|300.49|300.04|301.54|308.74|316.89|321.97|333.9|326.34|319.15|327.07|339.18|342.66|341.03|343.26|343.75|337.76|338.53|333.97|328.34|325.21|324.44|328.15|323.89|321.79|322.11|317.93||314.49|312.58|316.6|315.44|319.82|319.42|316.43|313.25|313.71|317.87|318.02|320.34|323.8|323.61|326.71|325.4|320.33|316.01|321.75|323.77|326.94|329.56|339.09|346.14|347.46|356.74|355.82|352.73|353.43|355.08|357.27|352.01|351.55|351.66|351.86|350.53|350.6|350.78|350.81|351.1|355.61|353.78|357.66|356.73|356.7|353.73|358.6|359.43|358.56|360.1|360.69|362.57|359.98|355.36|354.33|354.96|354.55|356.79|354.06|355.27|356.24|357.2|355.71|348.98|349.56|353.48|357.34|352.06|351.3|353.07|352.56|350.33|349.37|348.49|348.14|348.33|350.1|348.92|352.7|352.27|352.86|351.91|350.72|351.56|352.49|349.96|348.17|346.17|349.89|349.17|350.73|351.37|345.42|359.86|361|363.51|370.68|375.02|379|376.64|387.81||391.07|389.66|391.6|395.47|398.99|398.08|400.34|398.89|399.05
00403|49522|/indices/ntx|INDICES:AT|1125.2|1129.22|1119.13|1111.75|1111.75|1107.99|1114.5||1104.05|1104.05|1101.89|1111.45|1106.91|1104.53|1104.53|1111.02|1099.64|1097.77|1082.11|1082.11|1078.08|1062.36|||1056.45|1062.15|1063.63|1050.98|1025.4|1025.4|1014.71|1008.65|1000.16|1033.5601|1033.5601|1042.53|1015.91|1008.67|1021.85|1021.85|1066.12|1057.53|1096.54|1125.5601|1125.5601|1120.59|1134|1125.04|1129.55|1129.55|1129.1899|1112.6801|1103.28|1097|1097|1106.35|1110.29|1114.1801|1122.0699|1122.0699|1117.96|1108.99|1104.4399|1111.6899|1111.6899|1096.09|1085.8101|1103.36|1096.08|1096.08|1101.0699|1098.17|1108.33|1092.86|1092.86|1097.72|1094.27|1083.41|1092.08|1092.08|1081.1899|1090.15|1087.97|1081.3199|1081.3199|1083.74|1082.63|1069.1899|1061.71|1061.71|1049.92|1032.86|1029.04|1026.1801|1026.1801|1031.48|1038.3199||1038.33|1038.33|1024.26|1015.79|1010.03|1028.83|1028.83|1028.16|1014.85|1011.77|1017.05|1017.05|1021.87|1024.47|1026.2|1032.65|1032.65|1031.23|1026.5601|1039.49|1025.16|1025.16|1029.36|1017.12|1023.82|1023.46|1023.46|1031.86|1024.79|1014.84|995.7|995.7|997.41|991.32|976.48|945.42|945.42|933.96|930.29|923.62|907.76|907.76|893.86|884.39|879.74|867.6|867.6|881.13|871.76|860.23|841.27|841.27|846.28|854.49|862.86|873.74|873.74|885.18|848.15|839.99|859.24|859.24|870.68|866.12|876.32|906.42|906.42|911|928.53|920.87|935.56|935.56|941.13|954|936.13|918.89|918.89|897.74|908.08|920.18|928.98|928.98|931.03|941.12|954.13|963.23|963.23|968.9|960.6|981.6|994.41|994.41|1018.36|1014.85|1022.39|1011.73|1011.73|995.79|1002.8|990.39|992.6|992.6|988.9|995.88|995.77|978.24|978.24|971.89|981.73|982.77|974.42|974.42|976.7|962.61|944.47|941.38|941.38|946.2|957.48|969.64|923.81|923.81|926.48|952.68|953.34|990.59|990.59|997.73|983.79|981.61|988.39|988.39|1015.13|1000.29|987.97|1012.95|1012.95|1003.59|1004.66|1028.0699|1074.8199|1074.8199|1082.4|1088.41|1079.09|1069.29|1069.29|1070.97|1077.38|1063.3199|1063.84|1063.84|1066.74|1077.08
00404|14601|/indices/bel-20|INDICES:BE|3771.1201|3788.76|3800.54|3759.6299|3761.9199|3769.53|3809.0601||3784.48|3784.77|3804.95|3814.3999|3820.8701|3821.79|3834.3501|3822.28|3854.5801|3850.3501|3824.72|3801.47|3812.79|3815.8101|||3777.5701|3734.54|3790.97|3796.7|3778.21|3764.54|3708.1599|3689.28|3671.9199|3644.6299|3647.0801|3676.3899|3665.3999|3582.5801|3668.22|3686.54|3734.8101|3670.23|3747.1399|3752.99|3844.1799|3831.54|3879.3799|3893.8201|3868.48|3842.8701|3904.8|3886.47|3883.6399|3889.3999|3892.4099|3888.52|3915.4199|3929.1799|3884.74|3923.8799|3884.0901|3908.95|3898.3|3908.6201|3918.4099|3897.8101|3898.02|3880.6201|3896.9399|3863.3501|3863.26|3840.3799|3848.0701|3868.54|3864.74|3876.26|3896.3301|3883.6499|3873.1299|3893.3401|3959.5901|3950.53|3944.04|3915.4299|3905.1101|3859.5701|3851.3|3857.9399|3819.72|3818.02|3784.0801|3749.3799|3726.8|3731.5901|3699.79|3723.1599|3747.3301||3729.8999|3746.23|3684.9399|3645.9299|3660.8701|3704.6299|3731.97|3730.97|3703.28|3709.9399|3704.29|3702.5901|3705.3899|3729.71|3747.03|3686.3301|3705.53|3685.29|3681.1299|3697.4399|3703.46|3662.4399|3666.55|3645.8899|3639.8301|3613.22|3621.7|3656.5701|3673.74|3671.21|3680.4299|3585.4299|3607.29|3606.8101|3586.1699|3553.96|3520.6201|3585.52|3589.1201|3561.3301|3512.3899|3541.79|3524.8999|3516.6101|3482.6899|3427.22|3420.46|3501.4099|3478.8601|3390.3|3396.6101|3301.3101|3336.95|3348.4199|3343.8701|3421.48|3467.5701|3466.6699|3419.5601|3329.8201|3337.1699|3358.6899|3354.53|3410.55|3383.46|3487.49|3499.95|3535.99|3601.1001|3579.74|3575.5701|3603.0801|3624.0801|3724.22|3672.51|3638.05|3606.3101|3548.6899|3574.79|3544.47|3565.72|3561.0701|3649.95|3652.53|3629.3999|3738.49|3748.8101|3697.1799|3720.52|3764.1599|3781.1101|3818.25|3861.46|3874.9199|3859.8301|3843.5901|3854.6599|3798.02|3796.1799|3790.5901|3786.9199|3787.3401|3712.79|3717.6001|3799.24|3767.8501|3778.55|3754.01|3742.6001|3718.96|3746.1499|3757.27|3801.1399|3715.45|3727.4299|3674.3701|3699.6599|3736.28|3737.8401|3745.47|3761.6001|3721.45|3702.3501|3726.1799|3740.1201|3662.2|3691.1799|3721.05|3761.22|3720.3201|3658.1201|3691.6699|3699.0701|3739.7|3721.0701|3660.9199|3729.78|3704.4199|3744.3899|3727.8701|3831.01|3881.8301|3918.49|3894.99|3907.3501|3892.1299|3874.9199|3911.6699|3943.9199|3964.45|3924.4199|3915.0801|3919.04|3896.1699
00405|49513|/indices/bel-20-institutional|INDICES:BE|11628.8203|11680.9805|11655.4004|11659.0801|11570.1201|11520.1104|11635.4404||11549.3799|11581.6797|11662.5303|11683.3096|11664.1396|11657.7305|11667.6504|11679.4102|11734.9297|11700.1904|11623.4004|11589.1299|11636.1904|11605.5098|||11491.7598|11473.9902|11533.46|11563.21|11515.2002|11415.7197|11179.0195|11167.3398|11054.9004|11150.2402|11175.7002|11234.1299|11068.7598|10982.8301|11134.4805|11065.46|11366.6904|11157.2002|11421.6504|11653.2402|11734.3301|11743.2695|11833.7695|11843.25|11755.8701|11827.4404|11895.5498|11912.0996|11762.8799|11851.3301|11854.04|11889.7305|11968.8496|11944.3096|11934.7598|11943.4502|11864.8301|11876.8301|11848.21|11953.4102|11891.4805|11804.7695|11852.7197|11909.6602|11923.1396|11750.5898|11766.0498|11746.9199|11773.9102|11767.1797|11751.3203|11833.46|11855.3604|11768.8203|11731.8799|11948.21|12051.4004|12044.1904|11998.29|11932.0801|11872.8496|11716.9805|11744.2998|11712.75|11600.1396|11633.0996|11537.7002|11428.5596|11270.0596|11405.5996|11292.3701|11320.3203|11345.1504||11337.0098|11391.9697|11179.3096|11179.1201|11139.0801|11309.3203|11435.7402|11418.2305|11254.8604|11331.4697|11243.9697|11286.6797|11353.5898|11362.0898|11423.6299|11251.9902|11212.96|11134.2803|11204.0596|11282.8496|11263.4297|11122.7002|11110.2305|11087.8896|11112.5098|10953.8799|10994.1699|11158.6104|11172.7402|11118.5703|11145.4805|10949.1104|11020.7803|10976.6504|10935.21|10722.5898|10786.21|10896.0996|10828.6602|10786.7598|10706.7402|10725.8604|10721.21|10584.54|10443.5596|10420.2305|10422.9697|10550.71|10460.1201|10257.2197|10135.1797|10035.2998|10130.6797|10185.8604|10193.7002|10401.71|10494.46|10534.6602|10220.4004|10206.0703|10063.1602|10252.6904|10262.6104|10257.0098|10353.6797|10590.2402|10769.6104|10743.9902|10843.1699|10872.2402|10908.8896|10914.8301|11015.25|11266.0703|11087.29|10965.7002|10826.0498|10813.0195|10797.7695|10940.3301|10693.0801|10852.6104|10984.2803|11022.3096|11087.5498|11295.0596|11296.0801|11208.3604|11308.8799|11409.1797|11505.7695|11555.8604|11670.7002|11693.2998|11627.1396|11614.2803|11608.0303|11527.5498|11490.0996|11381.6396|11418.6201|11451.2998|11255.0498|11295.1504|11483.8496|11370.2598|11348.3496|11315.75|11327.04|11308.7402|11372.3398|11414.4805|11463.5|11344.25|11202.3301|11099.1699|11249.6699|11308.5303|11410.5996|11449.4404|11398.2305|11226.3604|11079.0996|11172.5303|11215.9404|11136.71|11270.3496|11330.2998|11307.4004|11141.0195|11025.1602|11193.21|11294.5|11252.4805|11228.0703|11035.8896|11354.8799|11115.75|11222.2197|11397.0801|11646.3398|11792.4404|11804.7695|11843.3604|11728.9697|11657.2305|11646.2803|11724.6104|11885.3799|11866.6396|11778.1602|11767.2197|11708.8096|11846.0098
00406|49514|/indices/bel-20-private|INDICES:BE|8669.3604|8723.1396|8704.0303|8707.5|8641.0596|8607.71|8696.4697||8636.0703|8664.0596|8727.0596|8742.6104|8728.2598|8723.4697|8730.8896|8739.6904|8781.2305|8755.2402|8697.7803|8672.1396|8707.3496|8684.3896|||8599.2695|8585.9805|8630.4805|8652.7402|8616.8096|8542.3701|8365.25|8356.5098|8272.3799|8343.71|8362.7598|8406.4902|8282.7402|8218.4502|8331.9199|8280.2695|8505.6797|8348.9199|8546.8096|8720.1104|8780.7803|8787.4805|8855.2002|8862.2998|8796.9102|8850.46|8901.4297|8914.0898|8802.4297|8868.6201|8870.6504|8897.3496|8956.5596|8938.2002|8931.0498|8937.5498|8878.7197|8887.7002|8866.2803|8945.0098|8898.6602|8833.7695|8869.6504|8912.2695|8922.3496|8793.2305|8804.7998|8790.4902|8810.6797|8805.6504|8793.7803|8855.2402|8871.6299|8806.8799|8779.2305|8941.1104|9018.3301|9012.9404|8981.04|8931.4902|8887.1504|8770.4697|8790.9297|8767.3096|8683.0195|8707.6904|8636.2803|8554.5801|8435.9502|8537.4004|8452.6396|8473.5703|8492.1504||8486.0596|8527.2002|8368.0195|8367.8701|8337.9004|8465.3301|8559.96|8546.8604|8424.5596|8481.9102|8416.4199|8448.3799|8500.2402|8506.6104|8552.6904|8424.1797|8394.96|8336.0498|8388.29|8447.2803|8432.7402|8327.3799|8318.0498|8301.3203|8319.7598|8200.9902|8231.1504|8354.2695|8364.8496|8330.1396|8350.2998|8203.1699|8256.8701|8223.8096|8192.7598|8033.4702|8081.1299|8163.46|8112.9399|8081.54|8021.5898|8035.9199|8038.0801|7935.6099|7829.9102|7812.4199|7814.4702|7910.2402|7842.3198|7690.21|7598.7002|7523.8198|7595.3301|7636.7002|7642.5801|7798.54|7868.0698|7898.21|7662.6001|7651.8501|7546.0498|7688.1802|7695.6201|7691.4199|7763.9102|7941.2998|8075.7998|8056.5898|8130.96|8152.7598|8180.25|8184.7002|8260|8448.0801|8314.0195|8222.8496|8118.1201|8108.3599|8096.9199|8203.8203|8018.4102|8138.04|8236.7803|8265.29|8314.2197|8469.8203|8470.5801|8404.8096|8480.1904|8555.4004|8629.2197|8666.79|8752.9199|8769.8701|8720.25|8710.6104|8705.9199|8645.5596|8617.4697|8536.1299|8563.8604|8588.3799|8441.1797|8471.2598|8612.79|8527.5898|8511.1602|8486.71|8495.1699|8481.4502|8529.1504|8560.7598|8597.5195|8508.0898|8401.6396|8324.2803|8437.1504|8481.2998|8557.8398|8586.9805|8548.5703|8419.6699|8309.2305|8379.2998|8411.8604|8352.4297|8452.6602|8497.6201|8480.4502|8357.0596|8270.1504|8396.21|8472.1904|8440.6699|8422.3604|8278.2002|8517.4902|8338.1104|8417.9697|8549.1396|8736.1104|8845.7002|8854.96|8884.9004|8799.0898|8745.2695|8737.0498|8805.5|8926.2305|8914.7402|8848.2695|8840.0498|8796.1699|8899.2402
00407|14836|/indices/bel-mid|INDICES:BE|6579.1499|6599.9102|6642.4102|6580.7998|6552.7002|6559.0801|6626.7798||6572.7598|6557.8999|6592.73|6627.79|6670.8901|6657.3599|6682.1001|6681.0898|6748.9902|6724.9102|6692.6899|6672.79|6670.0601|6643.5298|||6566.7998|6567.3501|6606.8101|6671.9102|6589.29|6541.1001|6457.25|6520.5|6544.1299|6566.29|6525.5801|6584.79|6499.3799|6396.5898|6534.1899|6479.23|6550.6699|6460.4399|6608.9399|6599.6499|6740|6721.71|6765.7202|6800.9902|6699.0298|6653.0698|6700.1699|6660.2002|6617.3301|6619.4902|6565.6602|6583.9102|6628.4702|6694.9702|6617.96|6693.46|6620.8901|6631.1499|6594.2002|6652.1099|6567.3398|6551.4302|6603.1699|6566.8198|6556.1602|6479.2202|6441.1899|6391.9399|6450.04|6426.3501|6404.8599|6422.77|6469.6201|6420.4502|6423.1699|6459.7998|6490.5801|6493.29|6469.3101|6447.1099|6437.3301|6423.8901|6547.6201|6554.04|6472.5801|6500.1602|6485.5801|6493.1099|6418.8901|6386.3799|6301.2798|6350.8901|6341.02||6310.48|6373.6802|6264.8599|6259.9399|6312.3901|6296.8301|6362.8799|6384.8599|6344.23|6310.5698|6249.96|6207.5698|6223.0498|6317.9702|6341.77|6267.0898|6308.6699|6264.8101|6306.8701|6340.4502|6372.25|6335.4302|6328.0898|6316.1699|6315.75|6312.3398|6339.4302|6358.3701|6385.2202|6368.4702|6365.4302|6150.29|6209.3501|6152.6602|6139.1499|6082.1699|6035|6104.8901|6097.8799|6063.2798|6024.9702|6087.2998|6066.3901|6005.9102|5964.1201|5894.4902|5882.4399|6025.77|5969.4702|5790.1201|5786.6899|5645.0898|5742.3198|5767.3701|5794.48|5922.77|5947.02|6001.25|5960.9302|5853.3198|5737.3799|5810.6499|5787.79|5886.98|5859.5498|6072.5098|6148.75|6152.7402|6278.75|6231.1499|6222.4102|6281.3301|6273.98|6445.2002|6415.5|6280.1001|6282.4399|6271.3799|6287.8101|6269.9702|6293.5801|6304.48|6450.77|6459.04|6399.2402|6547|6553.9502|6537.23|6554.46|6640.1099|6710.1001|6738.3198|6781.0098|6772.8198|6781.4399|6714.0698|6712.5298|6588.6299|6658.29|6646.4102|6647.8301|6646.1899|6565.02|6569.23|6630.6299|6545.5898|6490.5098|6486.8999|6479.3301|6494.3599|6445.3301|6405.1802|6390.8501|6291.7202|6281.0498|6177.02|6227.8901|6243.9199|6197.2002|6210.7998|6244.9199|6225.5898|6152.4902|6185.6201|6222.3799|6141.7998|6181.6899|6288.71|6367.0698|6334.3901|6197.1802|6182.5698|6216.1899|6233.0098|6216.6899|6123.6299|6283.7202|6234.8198|6279.2998|6371.27|6486.75|6610.3701|6691.75|6696.4102|6696.5298|6714.5601|6654.1099|6647.3398|6696.8101|6700.5801|6603.9399|6520.73|6597.8799|6623.54
00408|14837|/indices/bel-small|INDICES:BE|11109.6104|11162.3398|11212.4297|11071.4004|11012.46|11146.0898|11203.0498||11280.3096|11335.1602|11383.5498|11499.2002|11444.0996|11477.6396|11460.2197|11478.5303|11437.0303|11500.9004|11538.5498|11546.29|11452.8496|11435.5596|||11352.9404|11375.2803|11401.9805|11400.6396|11410.21|11436.8301|11442.7305|11496.2197|11476.5498|11470.1602|11470.6699|11422.1797|11330.2803|11277.6797|11429.9805|11434.1699|11603.7305|11423.96|11563.5|11631.0703|11668.3398|11747.5898|11765.4697|11824.3301|11779.8096|11715.25|11733.5898|11723.9697|11686.4297|11712.8301|11713.7998|11691.1201|11740.0898|11788.3203|11717.3896|11667.3701|11632.0703|11722.7402|11656.5596|11716.8398|11766.9004|11803.3896|11793.1904|11778.5195|11928.8604|11913.0303|11907.54|11926.0195|11999.75|11976.7803|11930.4199|11996.3604|12019.7197|11879.5801|11867.8896|11935.9902|11971.0195|11923.4004|11877.6797|11755.8604|11824.1602|11845.2402|11811.7305|11740.9199|11718.46|11652.6201|11654.1904|11577.0703|11455.3896|11339.7803|11340.0898|11362.9004|11349.0498||11318.8203|11408.6504|11332.7998|11335.3604|11368.2695|11352.0498|11393.0303|11470.71|11462.8496|11492.4805|11503.4199|11449.9297|11520.79|11575.7598|11607.3398|11596.71|11727.1201|11687.4297|11773.4697|11807.25|11878.0498|11928.21|11956.2598|12016.2598|12176.1699|12247.9502|12239.54|12334.04|12377.8604|12371.7998|12359.8701|12211.5898|12228.5098|12210.3398|12095.9697|12056.3496|12098.5898|12123.8203|12070.7402|12083.8799|12032.9502|12067.8701|11916.1104|11827.25|11880.2598|11839.54|11883.8896|11975.3398|11881.7598|11684.3398|11631.5996|11681.3398|11786.2695|11911.7197|11932.3496|12080.1797|12080.7803|12193.46|11932.96|11763.0996|11607.4697|11576.5|11616.6104|11747.0303|11847.0098|12217.8896|12378.5195|12428.6504|12707.4199|12687.8203|12855.0596|13038.79|13086.1201|13185.6797|13213.1201|13098.2002|12926.5098|12929.2002|13044.7402|13075.6299|13060.9102|13356.4805|13431.9502|13500.8799|13546.21|13831.6699|13723.71|13674.6299|13614.5996|13645.8096|13741.5498|13951.29|13956.6699|13704.04|13735.6699|13531.2998|13572.21|13323.2598|13392.4199|13305.2998|12998.1396|13061.2402|12971.2402|12953.0498|13013.5303|12950.8203|12907.9102|12861.9404|12892.6104|12742.5195|12664.9805|12707.0195|12703.1797|12551.5596|12517.6699|12332.6504|12172.4902|12112.6797|12172.6299|12195.3301|12130.7305|12172.5|11879.0596|12034.0703|12166.2695|12160.2402|12362.0703|12592.6797|12548.7695|12443.0801|12338.5996|12340.8701|12635.3301|12615.4297|12615.2695|12663.0498|12936.8096|12923.0596|13019.5801|13328.8398|13555.3604|13624.0996|13533.2803|13582.7598|13656.6699|13577.9902|13423.2998|13490.2695|13563.2598|13542.46|13534.8398|13428.4902|13569.9102|13545.5195
00409|41146|/indices/nzx-50|INDICES:NZ|11889.6104|11942.4902|11889.0098|11968.5498|11907.9902|12037.8096|12002.9697|12019.8398|11918.2197|11934.9805|12026.3896|12026.3896|11927.5|11879.6797|11917.8203|11884.0996|11936.1504|11880.5596|11930.8604|11917.5|11873.5801|11870.0801|11870.0801||11866.8301|11898.5596|11838.79|11884.5|11933.1699|11736.75|11771.2695|11612.8604|11580.8096|11594.9404|11586.9297|11531.2998|11564.75|11725.6201|11699.0195|11617.2695|11595.4697|11672.9004|11727.04|11826.1504|11855.54|11919.5596|11912.4805|11868.79|11900.8604|11876.3496|11894.5801|11793.3301|11905.75|11888.5|11794.2197|11801.4902|11896.0498|12144.6602|12157.75|12083.1201|12074.4697|12075.1797|12178.7598|12118.6699|12211.96|12128.9805|12197.1504|12197.1504|12152.1602|12090.9297|11967.7197|12034.1699|12036.0498|12023.46|11994.5098|11932.9199|11948.7197|11977.4805|11885.6396|11920.4102|11881|11811.2402|11754.4404|11664.8799|11636.9902|11665.2598|11646.4502|11625.9697|11651.29|11587.4805|11473.2402|11473.9697||11538.4502|11539.3096|11494.96|11494.96||11523.96|11452.0498|11404.8301|11518.1396|11603.6602|11601.9902|11585|11601.4199|11506.4502|11596.0303|11617.1396|11610.9902|11631.5996|11677.75|11641.8496|11654.5596|11552.04|11395.3496|11308.3096|11382.5596|11321.71|11323.7998|11420.4199|11440.4004|11380.6104|11294.5195|11230.5498|11239.1396|11231.9697|11311.7598|11091.9297|11143.4805|11151.8896|11290.3398|11230.75|11184.2998|11282.7803|11316.6396|11338.4297|11129.5303|11100.5195|11046.5|10902.3096|10782.3604|10782.3604|10832.0303|10916.6504|10847.3398|10785.9199|10868.0898|10817.4805|10873.2305|10956.71|10918.4805|11103.79|11125.2402|11180.0098|11090.0303|10959.4502|11065.71|11200.04|11119.5703|11214.4902|11434.8203|11434.8203|11518.3203|11498.9502|11570.4297|11531.9902|11580.46|11658.9404|11658.04|11762.1504|11813.21|11757.7695|11677.9297|11548.2998|11599.2305|11619.04|11628.25|11609.8203|11601.0996|11648.6504|11506.9404|11608.29|11627.1396|11655.3301|11643.21|11763.9502|11684.8096|11814.3398|11852.9297|11847.1504|11789.0303|11730.5195|11760.0098|11752.0898|11753.4805|11702.8096|11728.4697|11735.4697|11705.0303|11532.46|11525.8701|11492.6504|11328.1904|11135.0303|11166.5596|11198.6797|11263.1904|11269.7598|11199.0098|11162.7305|11163.6299|11122.6104|11187.9697|11110.3301|11103.3896|11106.1396|11169.2402|11112.1602|11141.0703|10965.1699|10862.3398|10753.1602|10868.7002|10958.8096|11018.6201|10997.9199|10813.9199|10813.9199|10678.6699|10701.5898|10588.2002|10589.1904|10646.5801|10635.9199|10641.3604|10924.7402|11136.2803|11211.3096|11266.2402|11265.7002|11417.3398|11425.2402|11349.54|11373.2402|11308.3398|11145.5|11065.1504|11102.8398|11173.3701|11247.0303|11316.46
00410|41148|/indices/nzx-midcap|INDICES:NZ|5204.5298|5229.1899|5208.27|5235.02|5213.1899|5282.02|5257.2798|5256.5|5252.2798|5250.8501|5305.27|5305.27|5276.73|5304|5305.3999|5303.6201|5311.4399|5321.71|5294.1299|5291.5098|5286.6899|5269.25|5269.25||5278.7798|5301.2402|5287.2998|5297.73|5318.75|5225.5801|5236.4502|5183.54|5153.25|5146.9502|5185.0601|5203.71|5222.8701|5309.6001|5320.7002|5297.98|5298.7798|5335.9199|5359.5|5429.3101|5471.3799|5475.98|5461.2598|5471.6602|5490.1299|5512.25|5503.2798|5422.6401|5461.5498|5442.6499|5399.9199|5370.7798|5443.52|5600.2202|5614.3101|5592.1401|5584.4302|5624.5801|5632.3101|5595.6602|5636.2402|5609.4102|5638.8198|5638.8198|5617.3999|5590.1899|5539.3501|5561.9302|5561.4502|5560.4502|5544.3701|5525.75|5526.8198|5519.9199|5490.2998|5525.6401|5508.3301|5499.71|5502.2798|5455.54|5448.6401|5439.0698|5440.1699|5431.6099|5433.8701|5421.8701|5370.1201|5370.1201||5400.02|5400.7202|5404.1001|5404.1001||5420.98|5395.8599|5369.3599|5445.71|5493.29|5450.5498|5468.6099|5480.3599|5421.73|5453|5442.4102|5443.1602|5440.54|5471.3198|5462.9502|5456.8301|5430.6099|5363.4199|5390.5898|5431.1602|5394.3999|5426.0498|5478.25|5492.52|5462.0801|5442.1299|5415.0498|5410.6299|5415.1099|5439.7598|5359.8999|5383.3701|5389.8799|5434.5098|5417.5098|5420.98|5404.7402|5414.9902|5444.02|5327.1499|5327.77|5317.6299|5238.7798|5221.96|5221.96|5227.0801|5260.5698|5232.5298|5225.52|5271.04|5277.2998|5275.3198|5333.2202|5339.21|5420.8599|5439.3501|5437.3799|5404.3501|5352.0498|5438.2002|5399.8301|5362.8501|5420.04|5581.3701|5581.3701|5602.23|5617.48|5640.98|5629.6201|5686.8101|5690.0098|5692.9399|5721.9302|5759.0898|5741.23|5698.98|5675.9102|5712.1699|5713.8198|5727.5801|5713.75|5717.9102|5736.8301|5669.25|5679.96|5722.7998|5710.3398|5720.8599|5770.1001|5762.7998|5773.8101|5817.1201|5816.9102|5806.7798|5804.1299|5801.5498|5780.4399|5792.6001|5768.5298|5781.5801|5770.9902|5735.4102|5682.6001|5635.6001|5651.3398|5554.3901|5503.6899|5535.23|5528.0698|5550.8398|5536.2598|5503.1499|5506.46|5497.9902|5474.21|5498.0698|5449.2598|5446.21|5477.8301|5504.1001|5485.5898|5452.0498|5378.1499|5333.6299|5305.7998|5344.0898|5382.2798|5402.52|5400.5801|5303.5298|5303.5298|5245.0898|5254.52|5192.79|5207|5220.0098|5214.9399|5228.8599|5350.5801|5470.8301|5489.8501|5485.9902|5521.4102|5599.2202|5599.2202|5590.5698|5611.25|5569.9902|5508.4902|5493.6602|5513.71|5549.71|5562.3599|5595
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|322.83|325.39|323.19|324.55|322.3|326.45|326.99|327.39|323.4|325.34|326.63|326.95|324.2|324.2|323.21|322.81|323.91|323.24|323.83|323.99|322.53|321.68|322.05|322.46|322.71|323.89|320.11|322.65|322.65|317.67|317.98|315|314.27|316.48|314.44|313.37|313.53|316.28|315.26|316.02|312.5|314.38|317.99|321.33|317.56|321.44|319.31|316.55|317.93|318|319.49|316.04|319.3|318.53|317.63|318.15|319.38|325.52|328.46|325.07|323.44|324.1|325.94|326.33|326.54|324.46|325.57|330.28|328.5|319.01|320.61|322.26|319.43|320.72|319.43|318.41|318.54|316.09|315.04|318.11|315.38|315.2|313.46|307.65|306.72|308.71|310.11|309.07|308.42|309.08|303.59|303.18|301.81|303.93|304.86|304.32|302.58|303.6|303.64|304.61|301.4|303.7|306.01|309.42|307.48|307.18|302.64|306.32|305.38|306.34|306.13|310.21|307.22|309.74|300.18|301.69|300.09|301.27|299.06|296.77|299.32|299.59|299.86|295.73|296.13|296.43|296.37|298.78|290.72|295.46|296.33|298.42|297.85|296.7|301.8|300.77|302.16|296.31|297.09|295.25|292.44|289.65|284.05|290.98|292.43|288.82|285.22|285.53|283.08|288.03|291.19|289.88|293.41|298.45|296.58|296.52|290.65|296|296.87|300.87|303.01|308.55|304.6|308.25|310.42|312.46|309.11|309.33|313.58|314.1|321.35|320.35|318.19|315.27|309.81|314.67|313.52|316.35|313.16|315.71|315.51|311.25|312.87|315.39|316.19|315.16|318.54|315.94|322.2|323.63|322.69|322.58|320.93|321.83|320.37|321.57|319.85|320.71|320.77|318.26|314.5|314.7|313.48|306.55|306.35|303.26|303.74|308.24|305.68|304.78|300.07|304.08|300.42|301.34|301.72|298.93|299.05|302.5|299.92|300.48|292.91|290.85|285.09|289.12|292.58|296.9|296.09|289.71|288.07|283.6|284.91|281.94|278.23|280.82|281.99|284.5|292.21|298.45|295.73|300.64|298.68|305.26|304.94|301.34|305.16|303.88|301.94|297|297.03|301.15|301.69|306.06
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|378.84|378.74|376.49|376.97|370.27|372.76|371.93|371.35|369.89|368.05|369.64|373.2|367.7|367.95|368.69|370.49|369.84|368.82|376.99|372.46|369.47|370.27|372.68|372.26|377.32|377.97|372.85|371.79|371.96|367.65|365.54|363.43|360.76|363.23|359.68|358.91|362.07|366.17|361.67|355.26|362.28|361.52|358.69|358.19|360.4|359.51|365.35|367.18|363.99|365.95|362.52|361.07|360.42|367.53|367.09|361.77|369.52|371.14|376.16|377.43|380.1|381.15|376.95|380.2|381.24|382.52|379.21|383.14|391.86|393.38|383.49|383.95|387.01|384.89|382.86|382.55|382.21|380.87|376.32|375.92|376.09|372.38|369.92|368.14|364.34|363.09|364.73|363.53|355.13|360.66|355.09|354.64|356.39|356.77|355.46|352.48|354.07|352.82|350.97|354.12|353.51|357.75|360.05|359.16|367.11|366.48|359.5|359.08|360.42|358.22|357.98|358.22|363.93|362.53|360.36|346.85|344.07|343.1|346.12|343.53|339.45|336.73|341.94|336.92|337.65|338.55|333.38|335.88|332.69|316.95|327.52|326.89|326.17|314.78|321.41|324.91|324.63|319.07|318.98|317.84|311.76|305.72|304.92|302.13|304.01|306.16|301.35|293.82|301.95|297.82|298.83|299.22|303.5|311.74|317.37|316.01|310.47|305.24|313.72|318.01|313.23|317.62|323.01|333.1|334.22|338.25|342.16|344.59|344.47|349.35|350.47|363.36|359.96|354.13|351.02|349.16|353.95|353.04|352.13|356.34|356.34|354.07|354.3|362.95|360.68|360.78|361.8|360.8|366.1|375.69|379.77|378.78|382.88|383.18|379.59|372.49|371.1|368.74|374.03|373.09|362.01|367.79|364.37|359.81|354.84|349.92|352.26|354.32|354.26|350.99|348.45|344.65|344.46|343.61|340.84|338.84|336.96|345.29|344.87|342.21|337.67|334.38|332.81|333.83|336.15|340.05|344.32|342.25|334.11|330.66|334.93|330.32|328.11|328.13|330.42|327.32|333|346.27|349.1|358.39|359.99|362.78|366.9|368.73|364.61|366.03|367.25|360.04|359.56|361.07|361.34|364.09
00413|41147|/indices/nzx-all|INDICES:NZ|1835.3|1843.3|1835.61|1847.23|1837.52|1856.78|1851.7|1853.46|1837.6801|1839.76|1852.53|1852.53|1837.65|1830.1801|1836.6899|1831.4301|1839.5601|1831.33|1838.76|1836.9301|1830.45|1830.85|1830.85||1829.8101|1834.83|1825.35|1832.15|1839.04|1810|1815.05|1791.59|1787.38|1789.51|1787.92|1780.3199|1786.46|1810.17|1806.7|1799.62|1797.95|1809.84|1819.11|1833.66|1842.04|1852.23|1852.99|1846.13|1851.41|1849.46|1852.02|1836.78|1853.76|1851.47|1837.21|1838.83|1853.61|1891.42|1893.9301|1882.28|1881.24|1881.51|1896.89|1887.8101|1901.45|1888.85|1898.99|1898.99|1892.74|1883.4301|1865.04|1875.39|1875.49|1873.59|1868.74|1859.76|1861.9399|1866.26|1851.98|1857.26|1850.71|1840.22|1831.55|1818.27|1814.4|1818.4|1815.59|1812.29|1816.28|1806.62|1789.84|1789.84||1799.8101|1799.76|1792.59|1792.59||1797.04|1786.65|1779.8|1797.17|1810.53|1809.92|1807.09|1809.6899|1795.88|1809.47|1812.72|1814.9399|1817.99|1825.74|1820.67|1821.9399|1806.97|1783.16|1770.58|1781.1|1771.95|1773.0601|1788.09|1791.14|1782.36|1770.02|1760.6|1761.66|1760.8|1772.58|1738.91|1747.47|1748.73|1770.15|1760.3199|1753.5601|1767.92|1772.9399|1775.8|1744.29|1739.9399|1731.22|1709.24|1691.53|1691.53|1699.0601|1712.3101|1701.64|1692.54|1705.03|1697.87|1707.01|1720.1801|1714.9301|1742.95|1746.05|1754.42|1740.77|1721.28|1737.35|1757.53|1745.8101|1761.16|1795.27|1795.27|1808.3101|1806.9399|1817.28|1812.16|1819.62|1831.04|1837.64|1854.61|1862.72|1855.73|1844.53|1829.8|1840.5601|1843.62|1844.89|1842.41|1841.58|1848.85|1827.15|1842.77|1846.11|1850.84|1849.24|1868.05|1855.41|1874.66|1880.73|1879.9399|1871.21|1862.09|1866.78|1865.47|1866.15|1857.92|1861.88|1862.63|1857.87|1831.42|1830.28|1824.13|1798.64|1769.08|1774.17|1779.95|1789.48|1791.0699|1780.35|1774.61|1774.87|1768.86|1778.54|1767.76|1766.71|1767.25|1776.54|1767.53|1771.8101|1744.87|1728.9399|1711.74|1729.1801|1743.13|1752.9301|1749.13|1720.53|1719.6801|1699.33|1704.4301|1687.5|1688.12|1697.3199|1695.45|1696.5|1741.83|1775.48|1787.8|1795.86|1795.13|1820.42|1820.42|1809.8|1814.29|1803.97|1779.75|1767.09|1772.8|1784.76|1796.14|1807.01
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18472.5195|18543.6094|18548.9609|18549.25|18450.2109|18624.8809|18588.9395|18424.6602|18244.5|18169.1309|18088.5293|18088.5293|18033.8691|18007.6895|17954.6797|17963.1406|18022.8301|17965.1504|17954.4395|17964.0703|18021.4004|18061.7891|18061.7891||17974.25|18028.5605|17936.4297|17847.7598|17794.7891|17711.4004|17738.1406|17769.0293|17811.2402|17863.2598|17885.8496|17842.6797|17972.0703|18004.2793|18071.1895|18091.1094|18056.5293|18192.7305|18238.2598|18322.7207|18484.2207|18458.7109|18483.6699|18457.8809|18520.6406|18555.3691|18496.6602|18514.2207|18508|18552.5098|18636.9199|18679.0898|18778.0605|18821.0098|18949|18941.3906|18988.9297|19217.0898|19237.5|19240.5|19206.7891|19089.7207|19062.2695|19062.2695|19123.2793|19162.9297|19162.2109|19217.3496|19182.0605|19127.6797|19054.9004|19068.1191|19062.6992|18989.0605|18902.3594|18856.1406|18810.5996|18834.75|18728.2793|18708.1504|18621.4102|18567.5605|18580.1797|18578.2793|18543.2695|18516.3809|18532.3496|18532.3496||18515.8809|18535.0605|18441.4492|18441.4492||18481.0391|18536.5195|18548.9492|18581.0898|18711.2793|18679.0996|18630.3594|18655.6504|18724.4902|18751.9492|18745.3594|18815.9102|18856.4297|18942.5703|18968.6406|18917.4297|18885.9395|18741.6504|18643.2109|18546.5391|18545.5|18742.5996|18784.4395|18805.4395|18846.8906|18971.8105|18992.8203|18931.0391|18966.6191|18971.1309|18775.7891|18954.4102|18847.6504|18919.6699|18838.8496|18880.4297|18870.4004|18830.4902|18723.9102|18701.3594|18693.0703|18697.8203|18602.8809|18668.0801|18668.0801|18678.4609|18810.6895|18792.6406|18750.3809|18791.5605|18827.6504|18905.1191|18909.6094|19010.0195|19098.2695|19066.3301|19101.2402|19003.7695|18896.0195|18911.0996|18955.1797|18930.6602|19068.6094|19326.9492|19326.9492|19378.4492|19565.5098|19487.7598|19572.3008|19561.6191|19481.8398|19389.9902|19469.6699|19484.1699|19379|19465.6699|19552.8301|19722.2305|19730.6191|19665.4004|19696.1602|19849.9297|19778.0195|19758.6504|19911.2598|19908.1504|19876.9297|19870.1992|19999.7793|19949.1797|19859.9004|19953.5293|19963.1602|20003.4492|19976.6094|19985.1191|19934.4609|19920.0293|19867.1699|19836.2402|19748.9297|19724.8809|19741.8203|19679.6406|19471.2891|19344.6406|19325.0996|19401.5098|19553.6191|19497.7305|19468.5898|19455.5|19381.0703|19390.3398|19401.75|19372.6504|19470.9609|19448.9609|19443.3105|19389.1992|19318.0605|19273.3496|19228.8594|19203.2793|19046.3906|19016.8496|19108.3906|19160.5605|19063.8008|18892.0898|18886.5801|18777.8809|18676.9297|18691.7207|18788.8008|18986.0605|18962.9902|19085.4004|19572.5098|19968.7695|20185.4102|20186.9707|20209.5|20446.5098|20446.5098|20317.0098|20345.4297|20213.1504|20124.5605|20059.2891|20009.7402|20213.1504|20101.75|20107.8008
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20644.3008|20487.2695|20586.5605|20305.3496|20423.7109|20397.2695|20579.1699|20663.6797|20502.2695|20400.8105|20451.6094|20636.9707|20664.8809|20640.4902|20614.5391|20609.1094|20665.4805|20576.7207|20585.3203|20480.2305|20505.75|20303.8906|20160.3105||20157.1992|20221.3906|20326.4297|20108.3594|19977.4707|19920.4297|19730.3301|19622.9004|19562.7305|19391.6309|19565.8809|19681.25|19615.4609|19411.7598|19493.0391|19311.25|19532.9805|19732.9102|19645.5293|20046.1992|20358.8203|20274.6191|20505.4902|20578.8301|20384.8496|20209.6797|20200.9004|20223.7305|20245.5605|20115.4609|20233.7695|20246.8301|20463.1191||20546.4492|20572.5391|20642.4707|20675.8301|20610.4707|20540.0996|20774.0703|20710.4609|20612.0195|20662.3105|20680.8496|20813.4902|20731.8906|20600.3105|20609.0195|20669.7109|20672.1191|20501.8008|20564.9609|20535.4395|20364.0605|20290.5098|20535.7402|20410.1504|20340.6602|20150.9395|20101.5996|19980.4199|19857.2793|19899.9902|19615.5508|19518.6895|19460.0898|19531.3691||19401.3398|19316.9199|19472.2891|||19361.3809|19480.4297|19447.3008|19213.4492|19455.5996|19429.2402|19722.9102|20022.5996|20312.8496|19841.1309|19990.0898|20044.8691|19971.25|20262.0391|20453.6797|20364.3691|20541.1895|20341.7305|20319.7793|20310.0391|20348.8691|20309.1504|20185.0801|20060.5195|19901.7598|19934.3594|19790.5195|19928.9707|20110.0703|20057.5098|20097.5195|19724.5195|19570.4609|19578.2695|19525.1504|19475.5508|19133.8496|19490.7695|19674.8496|19406.5195|19365.0996|19391.1406|19097.5391|18858.9902|18914.9492|18558.0801|18682.0508|18712.2695|18872.0703|18546.0996|18686.8594|17958.7695|18185.0996|18380.3496||18849.0996|19165.9707|19240.25|19172.7891|18621.7598|18453.9102|18534.0293|18307.8809|18493.8906|18405.2891|18739.7305|19263.2598|19473.6895|19505.4199|19203.2598|19386.1602|19640.7207|19683.6406|19713.1309|19923.1699|19592.4102|19193.2305|19013.7305|19346.3496||19349.4102|19179.4902|19450.6191|19819.8203|19752.8008|20204.7109|20113.1094|19961.8301|19968.4805|19917|20184.8809|20230.6094|20191.6699|20182.2305|20061.4297|20051.4004|20014.2305|19743.6406|19693.5898|19666.8594|19471.25|19573.1191|19616.1191|19568.8691||19539.8594|19353.4492|19056.9102|19070.7207|19010.2793|19085.6699|18953.9805|18912.4395|18723.1094|18582.5293|18490.9902|18448.0801|18517.4609|18712.3203|18905.25|19063.1406|18871.3105|18795.6504|18877.1699|18951.1992||18848.7207|19274.2793|19406.4902|19168.7207|18831.6992|19033.0605|18947.1094|19248.2402|18967.7305|19067.3496|19284.0098|19665.3906|19844.2891|19943.3906|20390.2695|20718.4004|20879.5098|20730.6797|20912.8809|20915.1797|20713.6406|20816.7109|20830.4902|20835.6094|20587.0996|20454.1094|20295.1895|20333.3906
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1245.1801|1236.97|1243.1899|1226.89|1233.22|1230.87|1242.1|1247.63|1237.6|1231.85|1233.63|1245.08|1247.25|1245.52|1242.74|1242.6|1246.1801|1239.4301|1239.33|1232.45|1233.73|1221.4301|1213.83||1213.95|1216.36|1221.83|1206.1801|1199.71|1197.12|1184.83|1178.77|1175.86|1164.2|1174.6801|1182.92|1178.7|1165.86|1171.14|1161.13|1173.02|1187.4399|1181.17|1204.96|1224.38|1219.66|1234.64|1238.5699|1226.62|1214.84|1214.97|1217.41|1219.91|1211.47|1219.09|1221.33|1232.51||1237.77|1239.65|1245.79|1248.61|1244.47|1237.77|1251.33|1247.64|1242.95|1246.03|1245.95|1252.26|1248.78|1242.01|1241.7|1245.25|1244.39|1235.12|1238.72|1237.23|1227.29|1222.4301|1236.73|1229.7|1225.64|1212.6899|1209.33|1203.17|1197.51|1200.3|1182.83|1177.73|1174.59|1178.16||1171.04|1166.92|1176.25|||1169.24|1176.0699|1175.63|1161.59|1173.83|1172.16|1190.64|1209.5699|1228.5|1200.29|1210.97|1213.23|1210.38|1227.3|1236.78|1232.89|1244.53|1234.15|1234.88|1232.98|1235.01|1232.37|1225.54|1218.01|1208.89|1210.9301|1200.42|1207.28|1217.84|1213.3|1217.77|1194.8101|1184.51|1184.98|1182.8199|1180.46|1160.77|1179.97|1191.88|1176.29|1173.65|1172.96|1155.91|1141.86|1147.1|1124.71|1131.85|1133.41|1141.9301|1121.6899|1130.45|1085.14|1098.9|1111.54||1137.1899|1158.37|1163.74|1159.5601|1127.16|1119.8101|1123.85|1112.04|1124.35|1117.99|1137.64|1165.3101|1179.03|1180.4|1162.4399|1171.53|1186.51|1189.28|1191.76|1205.52|1184.77|1160.74|1149.4301|1168.99||1169.39|1157.49|1175.62|1197.9301|1193.65|1219.74|1213.48|1206.1|1209.34|1206.12|1221.6899|1224.0699|1221.22|1218.95|1212.48|1210.1899|1207.85|1191.73|1188.01|1188.86|1178.53|1183.6899|1183.37|1180.46||1179.96|1170.45|1153.6|1152.9301|1150.48|1154.51|1146.42|1144.29|1132.72|1127.12|1122.27|1122.73|1126.62|1138.2|1149.29|1157.39|1148.28|1145.28|1148.12|1151.1||1145.91|1169.13|1178.34|1164.26|1145.79|1157.4301|1150.73|1167.41|1151.26|1155.64|1167.0699|1191.15|1200.23|1205.5699|1231.33|1250.38|1260.02|1252.27|1263.35|1264.0601|1253.64|1260.01|1258.91|1260.76|1244.86|1237.83|1229.73|1231.3199
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1211.4399|1197.0699|1201.49|1185.9399|1192.6899|1193.6899|1201.9301|1207.09|1198.42|1191.63|1202.0699|1208.1|1207.41|1209.1899|1210.2|1209|1213.53|1213.1|1216.58|1214.37|1217.5699|1204.04|1190.62||1190.2|1198.34|1209.38|1209.92|1195.38|1188.1|1179.9399|1169.67|1164.48|1157.04|1170.14|1172.15|1169.89|1158.78|1161.24|1143.53|1161.27|1171.42|1162.76|1191.74|1209.83|1202.35|1212.03|1217.55|1207.49|1199.96|1199.11|1196.0699|1194.97|1183.37|1193.83|1187.47|1205.12||1209.15|1209.86|1206.8199|1206.0699|1202.86|1209.47|1225.49|1221.23|1210.5699|1213.37|1218.96|1233.83|1223.05|1210.86|1213.88|1218.63|1222.48|1208.53|1213.0601|1210.38|1199.08|1195.78|1212.38|1202.29|1197.92|1192.77|1191.6801|1180.3|1165.92|1167.65|1152.25|1143.27|1138.6899|1146.47||1135.0699|1126.24|1136.96|||1130.39|1138.86|1130.92|1116.5601|1140.22|1139.08|1153.22|1167.47|1179.0601|1149.8|1152.5601|1159.75|1149.1|1168.58|1187.6801|1176.59|1183.92|1165.41|1155.91|1159.6899|1163.67|1162.3199|1153|1144.78|1133.98|1135.45|1134.34|1148.36|1161.09|1163.24|1157.17|1137.34|1132.24|1132.36|1125.21|1119.01|1096.04|1126.25|1133.89|1115.77|1113.96|1124.52|1104.77|1089.33|1085.26|1067.46|1076.0601|1078.9|1092.9399|1076.0601|1083.3199|1045.83|1058.92|1067.15||1104.75|1115.54|1115.92|1112.8101|1077.09|1056.1899|1063.99|1043.8|1050.08|1048.75|1070.3199|1116.49|1124.98|1128.9301|1111.1801|1128.62|1144.64|1147.0699|1145.2|1154.89|1138.04|1113.8199|1105.23|1127.01||1126.21|1122.02|1131.47|1153.22|1150.13|1181.01|1178.39|1163.36|1152.8199|1150.3199|1167.3199|1171.9301|1171.62|1177.33|1167.96|1173.65|1171.36|1154.89|1154.25|1143.21|1126.76|1136.5|1150.22|1147.91||1141.13|1123.49|1102.25|1108.54|1100.25|1106.9301|1099.63|1095.26|1084.8199|1065.55|1058.39|1043.85|1049.15|1061.15|1075.14|1088.95|1069.12|1057.39|1071.16|1080.92||1071.23|1105.23|1108.26|1093.64|1066.9301|1080.4399|1080.8199|1104.15|1084.4|1096.92|1114.85|1134.79|1150.48|1157.74|1190.88|1213.03|1222.8101|1208.63|1219.1801|1217.39|1198.72|1204.0699|1212.29|1206.49|1195.52|1184.24|1169.16|1171.8
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|713.65|707.98|710.54|697.46|701.81|700.18|701.21|706.43|700.61|699.02|704.08|708.52|708.14|711.26|715.38|713.82|720.1|721.49|726.45|724.33|726.13|716.58|706.44||707.78|716.32|721.23|718.85|712.38|709.25|705.79|699.37|693.41|689.92|695.12|693.98|693.36|690.76|690.39|683.53|699.27|704.28|698.05|710.09|721.14|718.82|728.81|736.33|727.48|723.49|721.51|715.05|707.19|702.31|707.41|706.17|719.37||719.35|721.56|722.58|722.16|720.93|727.51|740.23|740.5|732.56|738.43|739.93|756.35|746.44|737.71|740.1|742.99|746.16|735.81|738.31|736.84|727.51|725.11|737.3|736.4|732.46|728.85|727.16|723.7|711.79|713.27|700.71|692.45|688.58|692.12||682.78|677.23|684.15|||677.8|682.47|675.54|664.33|677.34|672.18|679.98|690.81|697.64|683.12|687.97|692.22|684.18|695.99|711.55|704.3|707.94|696.3|685.9|692.6|699.79|698.98|689.12|681.05|675.33|673.06|671.46|684.86|693.87|694.4|692.19|679.74|680.89|678.64|672.48|665.18|647.45|669.85|669.46|659.72|660.88|670.13|656.45|644.26|648.15|636.54|643.82|644.84|652.69|646.27|651.82|631.75|636.97|643.44||668.03|669.43|665.07|668.91|646.86|628.54|631.82|616.58|614.1|616.17|633.52|659.72|663.51|666.25|658.33|670.34|680.46|683.28|685.33|694.35|681.66|669.28|662.82|678.98||677.37|680.74|685.7|702.08|695.72|715.9|718.26|702.95|694.38|693.77|709.04|711.02|717.83|724.7|719.92|721.7|722.51|711.35|714.4|706.17|691.89|698.28|708.64|706.63||697.36|686.01|666.41|667.25|663.83|669.36|662.64|664.59|656.04|646.02|638.54|634.44|634.02|641.43|652.36|661.25|648.96|646.45|660.86|663.19||661.33|689.77|697.82|686.22|667.68|683.05|689.27|700.09|685.18|693.45|707.95|717.56|730.67|740.42|758.29|778.38|784.88|771.98|782.01|780.59|765.54|765.98|775.88|765.04|758.79|750.78|740.15|744.13
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|624.07|619.96|619.83|608.3|607.38|607.84|608.67|612.79|606.06|603.91|605.61|610.98|613.92|614.49|627.82|628.42|633.41|640.33|640.51|639.47|636.82|628.41|626.02||622.37|632.65|632.99|636.03|632.72|626.64|621.85|614.92|611.88|609.15|607.64|607.71|608.1|606.54|603.6|596.35|607.67|611.26|609.7|617.36|628.27|628.96|637.66|643.92|634.01|630.88|633.11|626.09|619.36|620.02|622.33|628|634.68||624.55|622.48|620.79|616.06|616.69|617.3|627.4|624.63|618.03|619.44|627.99|633.35|629.59|620.62|621.15|623.7|623.97|621.14|621.95|628.07|618.44|616.12|622.49|622.17|620.06|612.29|607.76|597.49|590.51|587.95|574.39|571.48|571.36|576.56||565.13|556.77|568.19|||567.6|570.15|565.19|560.04|577.8|570.12|573.34|575.65|585.17|576.58|582.89|585.53|582.85|585.22|600.76|594.23|594.01|580.82|577.31|575.77|579.43|579.74|575.38|571.88|575.45|579.79|585.21|592.91|606.25|600.91|597.84|587.71|601.74|594.5|595.91|591.89|587.77|598.17|600.16|596.06|594.54|599.74|597.76|586.89|592.41|585.7|588.87|586.87|591.24|586.42|589.35|576.74|586.85|598.66||620.71|622.43|619.37|614.68|596.86|583.14|587.36|574.65|575.03|575.19|595.23|613.48|619.03|623.73|624.44|634.19|653.45|647.78|649.93|651.53|641.3|632.83|624.26|635.35||635.51|634.31|633.94|647.11|640.45|661.7|662.11|654.89|645.14|644.26|657.03|662.33|670.31|677.44|679.52|676.48|675.41|666.72|667.34|665.4|658.11|657.96|659.72|649.43||638.06|624.33|608.08|608.58|612.06|620.46|609.97|609.05|600.46|590.18|589.15|592.68|587.7|604.39|617.24|617|607.06|617.45|620.75|616.98||622.29|647.57|654.04|651.51|632.33|644.93|645.92|648.11|639.85|642.28|650.28|656.6|672.26|689.35|705.16|723.91|728.1|717.43|725.57|725.68|712.08|722.94|735.46|729.94|722.23|704.5|700.56|706.39
00421|39929|/indices/sensex|INDICES:IN|61843.3594|61879.6797|61166.0898|61163.1016|61258.1289|61274.9609|61301.6094||60721.6094|60315.5586|60087.9805|60201.75|59873.7109|59538.7891|59586.6094|59745.8906|59991.2617|60385.8984||60364.4102|60180.1992|60028.6016|59857.1719||59627.0117|59094.7109||59131.1602|58273.8594||57572.0781|57751.5|57566.8984|57890.6602|58061.4102|58245.2617|57963.2695|57773.5508|58038.1719|57510.8008|58268.5391|58168.75|59030.5898|59259.8281|60467.0898|59916.1016||60007.0391|59241.1992|59287.1797|59136.4805|59346.6094|59331.3086|59859.4805|59777.6406|60391.8594|60770.4297|61112.8398|60993.5391|61566.2188|60990.0508|60550.25|60652.8203|60706.8086|60715.8906|60332.9883|60511.3203|60847.2109|60350.0117|59459.8711|60001.1719|59770.8281|59101.6914|60166.8984||60834.7305|61122.1992|60876.0117|60901.1602|60920.0195|60716.0313|60142.0781|60550.5|60044.9609|60083.0313|60134.5586|60805.1406|60147.0703|60388.7383|60847.5|61294.6484|61074.8789|60871.2383|61329.1602|60628.2891|60811.5195|60861.4102|59755.0781|60205.5586|61257.1719|61993.7109|61608.8516|61405.8008|61534.2383|62530.0703|62685.9414|62300.6719|61770.5586|62690.8594|62504.0391|62615.5195|62395.5508|62865.2813|62978.5781|63357.9883|62743.4688|62362.0781|62016.3516|62327.8789|61656|61779.7109|61126.5586|61456.3281|61858.1992|61812.3594|61708.6289|61630.0508|61765.8594|61311.0195|60524.2695|61285.1914||61188.1289|60698.2695|60511.5703|61156.8906|61065.5781|60246.9609|59746.3906|59792.3203||60002.9609|59804.0195|59381.3594|58824.4805|59196.9609|58744.1289|57752.5|58162.7383|57512.7383|57312.4883|58004.25|57424.0703|58092.5586|58314.0508||57506.6484|57403.9219|56240.1484|56997.8984|56712.4102|57376.5195|57525.0313|59005.1797|59073.8398|59504.1406|59556.9102|58747.3086|59585.7188|60454.3711|59417.1211|60408.2891|59912.2891|60045.75|59374.9883|58789.2617|59285.3594|58814.0781|58969.0195|58710.5313||58259.8516|57367.4688|59050.6719|59315.9805|58853.3203|58205.9688|59361.0781|60351.2305|60080.1914|59938.0508|59675.1211||59235.9805|59320.4492|58977.3398||58398.3594|58421.0391|58571.2813|58174.1094|58049.0195|57823.1016|57258.1289|56267.5508|55258.2891|55834.3789|55874.1289|55800.8398|55391.9297|55486.1211|54251.8789|54069.3008|53637.8789|53688.6211|54210.1016|54219.7813|54248.6016|54574.4297|54146.6797|53170.6797|53501.2109|52851.6719|52863.3398|52897.1602|52623.1484|52846.2617|53468.8906|52654.2383|51972.75|52186.3594|51897.6016|51470.0313|51181.9883|53018.9102|52650.4102|52495.9414|53178.7305|54760.25|54514.1719|55345.5117|55373.1797|55610.6406|56245.6016|55384.1484|55588.2695|55622.0117|55507.75|54671.5|53950.8398|54254.0703|54307.5586
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|18313.5996|18303.4004|18120.5996|18117.3008|18081|18113.8008|18124.8008||17950.4004|17813.0996|17767.3008|17761.5508|17707.5508|17639.75|17638.5996|17653.3496|17766.5996|17863||17807.3008|17759.5508|17704.8008|17634.9004||17533.8496|17422.3008||17427.9492|17210.3496||16977.3008|17031.75|16984.3008|17076.1992|17097.4004|17177.4492|17060.4004|17066.5996|17111.8008|16994.6504|17166.4492|17160.5508|17421.9004|17443.8008|17772.0508|17665.75||17680.3496|17451.25|17421.5|17360.0996|17383.25|17428.5996|17591.3496|17574.6504|17755.3496|17905.8008|17965.5508|17974.8496|18094.75|17896.5996|17840.3496|17859.0996|17847.5508|17885.5|17750.3008|17790.0996|17818.5508|17721.75|17517.0996|17811.5996|17731.4492|17541.9492|17877.1992||18093.3496|18183.9492|18118.4492|18115.5996|18119.8008|18074.3008|17922.8008|18033.1504|17867.5|17920.8496|17924.25|18121.3008|17952.5508|18008.0508|18101.9492|18230.6504|18163.1992|18131.6992|18259.0996|18045.6992|18084.75|18089.8008|17830.4004|17977.6504|18288.8008|18435.1504|18340.3008|18288.0996|18319.0996|18614.4004|18671.25|18524.4004|18402.1504|18662.4004|18570.8496|18638.8496|18600.6504|18719.5508|18752.4004|18871.9492|18625.6992|18552.4492|18430.5508|18528.4492|18326.0996|18325.1992|18179.1504|18246.4004|18382.9492|18358.6992|18398.25|18362.75|18376.4004|18272.3496|18044.3496|18288.25||18211.75|18053.4004|17968.3496|18177.9004|18130.6992|17910.1992|17756.4004|17771.4004||17808.3008|17736.3496|17622.8496|17423.0996|17568.1504|17438.75|17144.8008|17322.3008|17087.3496|17025.5508|17256.0508|17094.3496|17287.1992|17379.25||17147.4492|17102.0996|16798.0508|16993.5996|16870.5508|17110.9004|17156.3008|17593.8496|17609.6504|17766.3496|17770.4004|17540.6504|17796.8008|18046.3496|17771.1504|18044.4492|17890.8496|17923.3496|17748.1504|17519.4004|17695.6992|17546.4492|17598.4004|17485.6992||17414.9492|17188.6504|17619.3008|17679|17525.4492|17357.3496|17682.9004|17966.5508|17898.6504|17868.1504|17797.1992||17659.6504|17711.6504|17566.0996||17401.5|17423.6504|17463.0996|17349.25|17310.1504|17243.1992|17079.5|16774.8496|16475.3496|16632.9004|16662.5508|16661.25|16523.5508|16562.8008|16187.0498|16151.4004|16010.7998|16018.8496|16128.2002|16126.2002|16136.1504|16273.6504|16113.75|15818.2002|15909.1504|15710.5|15703.7002|15774.5|15701.7002|15757.4502|15926.2002|15657.4004|15451.5498|15545.6504|15455.9502|15334.5|15272.6504|15832.25|15729.25|15674.25|15877.5498|16283.9502|16263.8496|16474.9492|16469.5996|16530.6992|16761.6504|16481.6504|16594.4004|16578.4492|16527.9004|16296.5996|16105|16196.3496|16225.5498
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|12215.5498|12213.0498|12108|12152.4502|12089.4502|12025.9502|11997.2998||11841.5498|11753.5498|11720.7998|11748.2998|11723.7002|11776.5498|11784.5498|11805.25|11739.4502|11649.7998||11676.9502|11607.25|11562.5498|11529.75||11416.4502|11412.4004||11410.5|11298.2002||11054.8496|11119.3496|11172.7002|11293.5|11324.4502|11350.0498|11288.5996|11349.2998|11378|11291.2002|11383.0498|11387.2002|11556.5|11594.0996|11753.5996|11650||11653.25|11600.9502|11580.9502|11428|11365.1504|11395.3496|11464.0498|11466|11538.7002|11629.5498|11635.2002|11654|11637.6504|11520.5|11590.9502|11726|11688.4502|11721.5498|11626.5|11621.0996|11505.75|11548.3496|11458.0996|11685.5498|11455.7998|11427|11604.0996||11717.25|11790.0498|11767.3496|11836.4004|11816.3496|11818.75|11820.9004|11858.3496|11862.4004|11900.0498|11925.8496|11966.5|11934.5|11949.75|11925.5|12013.4502|11995.9004|11923.2998|11901.7998|11773.8496|11775.4004|11741.25|11385.0996|11685.75|11960.0498|12141.2002|12100.25|12083.7998|12191.3496|12352.5996|12313.4004|12258|12185.1504|12294.4502|12210.5498|12259.25|12280.8496|12331.5|12199.0498|12158.4004|11998.4502|12030.8496|11950.1504|11865.5498|11832.0498|11799.5498|11743.5|11719|11799.1504|11807.0996|11903.9004|11904.1504|11899.5996|12008.8496|11963.7998|12115.9004||12038.4004|12005.0996|11914.3496|11975.1504|11905.3496|11767.25|11813.4004|11758.2002||11718.2998|11761.9004|11733.3496|11685.1504|11761.7998|11689.3496|11561.8496|11751.7998|11677.6504|11642.5996|11829.75|11778.3496|11944.4502|11878.7998||11692.0996|11658.9502|11478.7002|11552|11401.0498|11519.5|11711.0996|12082.0498|11992.8496|12124.7998|12029.5|11954.5|12240.5996|12266.25|12093.7998|12289.2998|12184|12155.1504|12124.9004|11945.5498|11987.0996|11900.7002|11957.0498|11805.25||11722.0498|11418.1504|11752.3496|11738.5498|11595.4004|11396.4004|11670.25|11886.5996|11835.0498|11828.6504|11683.5498||11571.6504|11546.6504|11522.1504||11465.4502|11451.4502|11410.0498|11415.1504|11364.1504|11256.4502|11118.2002|11027.9004|10855.7002|10992.4502|10995.6504|11022.5|10845.1504|10910.7002|10716.0498|10674.0996|10558.3496|10555.4004|10571.9004|10547.3496|10445.9004|10511.25|10389.1504|10149.9502|10179.2002|10086.5996|10008.0498|10116.4004|10030.5498|10052.9502|10104.7998|9916.2998|9760.0498|9853.7002|9638.2998|9781.5|9814.9502|10214.1504|10125.6504|10041.6504|10216.1504|10359.9502|10375.2998|10469.9004|10493|10540.2998|10787.1504|10663.5|10639.5|10611.0498|10478.0996|10340.2998|10154.0498|10387.7998|10447.5
00424|17942|/indices/india-vix|INDICES:IN|12.6775|12.635|12.295|11.7325|11.84|11.8975|10.9475||11.425|11.6525|11.52|11.6675|11.63|11.94|12.1525|12.075|12.265|11.9075||12.2725|11.975|12.2725|11.7975||12.4125|12.585||12.935|13.6275||15.1|15.445|15.24|14.49|14.8075|15.0825|16.0075|14.7675|16.2175|16.295|16.2175|16.215|13.4125|12.725|12.45|12.2675||12.18|12.97|12.995|14.02|13.875|14.185|15.075|15.5875|14.0075|13.3825|13.085|12.89|12.86|13.4525|13.68|12.745|13.04|13.595|14.125|14.6875|14.3975|15.7325|16.78|16.875|17.71|17.32|14.655||13.6575|13.6175|13.7875|13.96|14.3725|14.59|15.0225|14.46|15.275|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075|13.615|13.565|13.3325|13.4775|14.0425|13.8425|14.7975|14.39|14.8775|15.1|14.635|14.91|14.405|15.5675|15.915|15.585||15.655|15.9425|16.6625|16.13|15.8025|15.9225|16.5975|16.88||17.4225|17.28|17.2325|17.4875|17.4525|18.4175|18.2575|20.29|20.175|20.49|19.6225|18.8125|19.315|19.57||21.365|19.9675|21.3025|22.095|21.5675|21.8925|20.5925|18.815|19.325|18.7975|19.94|19.8225|18.3925|18.2775|17.47|17.9375|17.7175|18.305|19.3675|19.525|19.6625|19.55|19.8725|18.7||19.8225|18.215|19.57|18.43|19.05|19.0375|18.285|17.35|17.6775|17.685|17.6075||18.355|19.5875|19.3025||18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975
00425|17943|/indices/cnx-100|INDICES:IN|18158.0508|18154.8496|17984.5508|17982.0508|17938.5996|17958.1504|17964.3496||17777.4004|17646.4492|17598.3008|17582.1992|17532.5996|17476.0996|17476.0508|17507.4492|17600.5508|17667.3008||17624.4492|17582.8008|17528.4492|17454.0508||17357.5508|17245.6504||17256.1992|17043||16808.8496|16884.75|16870.3008|16966.6992|16977.4492|17041.9004|16926.25|16920.9004|16981.0996|16844.75|17002.75|17003.3496|17257.25|17261.4004|17578.25|17463.9004||17475.25|17258.1992|17217.0508|17134.9004|17145.3008|17200.25|17357.1992|17349.8008|17529.6504|17682.8496|17737.0996|17753.25|17856.9492|17664.0508|17626.3008|17679.4004|17675.4004|17724.25|17598.5508|17626.4492|17648.6992|17574.5|17401.25|17744.8496|17636.75|17498.6504|17946||18213.5508|18313.5996|18254.6992|18252.8008|18260.0996|18237.5996|18102.1504|18191.8496|18041.1992|18080.5508|18094.6504|18270|18111.3008|18165.9492|18236.5508|18375.6504|18310.6504|18290.1992|18422.4004|18192.1992|18220.3496|18214.9492|17910.6504|18128.5|18447|18621.3008|18532.9492|18466.6992|18512.1504|18795.5508|18842.8496|18724.0508|18605.1992|18859.4004|18770.8008|18826.3496|18777.5996|18898|18925.8496|19034.1992|18771.3496|18691.5508|18582.5508|18673.8008|18492.3008|18487.25|18353.1992|18426.0996|18575.75|18569.5996|18632.6992|18603.6504|18603.9492|18505.9492|18302.3496|18534.6504||18456.4492|18301.9492|18206.9004|18413|18354.9004|18133.75|18011.3008|18002.0508||18023.9004|17973.75|17887.9492|17670.5996|17822.6504|17685.1504|17395.1992|17612.8496|17393|17330.8008|17582.1992|17419.1992|17624.5996|17700.8496||17470.75|17448.6992|17146.9492|17361.8496|17229|17469.9004|17549|18004.9492|17988.5|18180.5508|18180.9004|17958.3008|18239.1504|18459.9004|18147.5996|18429.0508|18257.8496|18298.9004|18135.8496|17906.6504|18061.9004|17928.8008|17989.5|17858.4492||17776.75|17499.75|17949.0996|17992.8008|17832.8496|17654.5|18001.3008|18281.5996|18195.6504|18154.1992|18056.25||17916.6504|17955.9004|17829.4492||17664.1992|17699.3496|17723.5|17621.25|17576.0508|17487.6504|17317.3496|17016.0996|16724|16896.4004|16924.3008|16940.1992|16777.25|16829.0508|16460.9492|16423.8496|16287.8496|16294.75|16396.9492|16380.1504|16346.75|16475.8496|16322.1504|16009.2998|16093.5498|15894.7002|15861.5996|15933.9502|15857.0996|15919.2998|16082.4502|15809.5996|15594.7998|15702.4502|15593.4004|15489.5|15452.7998|16021.8496|15918.0996|15848.9502|16033.6504|16426.3008|16402.5|16610.75|16602.0996|16671.3008|16928.4492|16650.25|16772.0508|16761.5508|16692.1992|16473.3008|16267.5996|16384.3008|16428.5996
00426|17949|/indices/cnx-200|INDICES:IN|9550.5996|9548.8496|9459.0498|9463.1504|9437.5|9438.9004|9437.5996||9333.9004|9265.5|9239.5|9235.25|9208.1504|9188.75|9188.5996|9204.2998|9237.9004|9257.5996||9241.3496|9214.3496|9184.1504|9146.4502||9090.5498|9041.0498||9046.25|8937.9502||8806.8496|8849|8846.1504|8903.2998|8911.2002|8943.7002|8884.1504|8888.7998|8921.1504|8847.3496|8929.6504|8928.5|9063.7002|9070.4004|9232.1504|9166.0498||9171.2002|9064.6504|9044.4004|8990.3496|8986.4004|9016.0498|9094.5996|9090|9180.8496|9262|9285.5996|9296.4502|9343.6504|9241.0996|9230.2998|9269.4004|9263.75|9291.5|9222.75|9235.2998|9232.0996|9203.5498|9115.2998|9297.7002|9222.75|9157.75|9382.25||9518.5996|9572.4502|9538.1504|9545.9004|9547|9536.0498|9475.2998|9519.8496|9452.0498|9475.4004|9484.5|9569.7998|9492.8496|9519.7002|9548.5|9622.9502|9591.4502|9573.5498|9630.8496|9512.4502|9527.8496|9522.2002|9343.5|9476.2998|9650.2002|9748|9703.4502|9670.8496|9704.2002|9851.8496|9870.75|9808.7998|9746.5|9873.2002|9822.25|9853.7002|9832.8496|9891.6504|9890|9935.2002|9796.7002|9764.5|9705.75|9738.4502|9651.7002|9645.6504|9576.6504|9607.6504|9685.75|9683.0498|9723|9708.5996|9707.2002|9675.5|9579.2998|9702.25||9658.6504|9586.7998|9532.2002|9633.1504|9599.3496|9483.25|9430.9502|9420.9502||9423.5498|9405.5498|9364.7998|9259.5498|9335.5996|9264.75|9118.5996|9239|9130.5|9098.2998|9233.7002|9153|9264.7002|9293.0996||9165.4004|9152.2002|8995.3496|9100.7002|9023.75|9145.0996|9202.7002|9452.5996|9435|9537.0996|9527.3496|9418.75|9580.6504|9682.6504|9521.75|9670.7998|9580.1504|9596.4502|9521.2998|9398.1504|9470.2998|9402.4004|9437.8496|9362.0498||9317.4502|9157.9004|9397.1504|9416.75|9327.25|9222|9411.75|9564.9502|9519.7002|9499.9502|9438.9502||9362.2002|9376.4502|9315.5996||9233.6504|9249.0996|9255.1504|9211.0996|9186.6504|9133.4004|9041.2998|8894.0996|8740.5996|8835.7998|8848.2998|8861.0498|8766.5996|8797.9004|8609.5498|8588.6504|8513.3496|8516.1504|8563.4502|8551.0498|8525.2998|8591.2002|8507.1504|8339.2002|8382.3496|8281.75|8256.2002|8303.7998|8260.7998|8293.3496|8373.2998|8229.3496|8114.1001|8174.3501|8098.4502|8069.3501|8056.5498|8359.5498|8302.9004|8261.5498|8365.5996|8560.4502|8550|8655.75|8654.3496|8689.9502|8835.5|8694.1504|8750.0996|8744.0996|8696.5498|8583|8467.0498|8546.9004|8574.4502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7739.8398|7714.2402|7736.8198|7653.6899|7732.8198|7659.8301|7678.3198||7648.8301|7584.8901|7548.3999|7515.3398|7505.4399|7437.4302|7433.7002|7424.2798|7458.7402|7484.8501||7546.4102|7518.6899|7477.1299|7448.7002||7446.0298|7418.25||7322.0498|7319.25||7187.6099|7146.23|7145.1499|7118.9702|7192.7798|7189.2998|7170.7002|7123.3599|7178.3198|7113.1499|7119.79|7159.2598|7237.48|7353.7598|7434.3799|7497.8101||7490.2202|7436.04|7267.1699|7328.8301|7252.9199|7274.2998|7313.7002|7333.1602|7341.4399|7460.1899|7473.96|7506.3101|7554.7998|7538.79|7507|7443.3599|7499.5098|7513.6499|7506.6899|7424.6802|7439.8198|7558.8301|7425.2202|7449.1899|7469.8301|7502.8198|7482.3799||7598.5601|7682.79|7713.1001|7699.3398|7711.73|7745.8701|7649.6099|7597.1001|7649.1001|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602|7845.7002|7862.1299|7815.96|7868.0498|7636.4102|7724.6602||7698.1299|7614.5098|7545.8999|7568.6401|7602.4102|7539.7598|7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399|7158.9399|7208.2998|7147.1602|7256.1699|7287.3398|7333.6802||7342.8799|7146.1099|7281.0098|7119.04|7128.6299|7223.8799|7224.1201|7413.8599|7554.9399|7675.9399|7740.3599|7653.9302|7617.2202|7772.4102|7852.0898|7910.2598|7814.4702|7764.1001|7736.0298|7642.8799|7662.52|7665.8701|7615.3501|7640.2402||7744.4502|7502.5098|7617.7002|7600.3901|7642.5801|7588.2202|7588.2202|7712.6602|7809.1899|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701
00428|954869|/indices/nv20|INDICES:IN|9427.4502|9436.1504|9377.2998|9381.75|9328.5498|9329.75|9312.8496||9216.3496|9164.75|9142.5498|9124.4502|9100.0996|9057.3496|9053.0498|9107.25|9159.7002|9089.2002||9310.4004|9354.75|9315.7998|9239.75||9253.25|9153.7998||9236.9502|9142.2998||8984.5498|9023.0498|8993.2002|9069|9021|9074.5|9111.0498|9108.5996|9174.2002|9121.0996|9202|9235.8496|9338.4004|9246.5498|9400.5|9331||9345.5|9278.1504|9266.5498|9191.2998|9290|9376.2002|9464.5|9448.0498|9466.5996|9587|9558.3496|9549.7998|9575|9480.75|9484.2002|9485|9507.5996|9511.5498|9451.4502|9521.8496|9553.7998|9588.1504|9418.5|9390.2998|9362|9356.0996|9408.25||9375.1504|9419.9004|9344.9004|9328.5498|9355.2998|9343.4502|9236.6504|9231.5996|9120.3496|9143.0996|9146.3496|9152.5498|9061.5|9095.1504|9083.0996|9155.75|9138.7002|9121.8496|9161.2002|9062.5996|9079.2998|9087.4502|8955|9036.75|9199.5498|9216.25|9197.6504|9170.9004|9219.9004|9387.0498|9382.25|9304.2002|9239.2998|9438.7002|9389.2998|9391.5996|9396.2998|9429.6504|9472.4004|9466.4502|9330.25|9285.7002|9268.0996|9292.8496|9149.6504|9164.7002|9067.5498|9117.75|9178.9004|9169|9186.4004|9160.2002|9196.5996|9147.4502|8997.2002|9133.7002||9091.5|9045.3496|9054.5498|9144.0996|9062.5|8972.5498|8930.1504|8893.9502||8896.2998|8885.75|8862.4502|8707.5|8813.3496|8773.8496|8670.9004|8770.0996|8652.75|8587.5498|8721.1504|8587.5996|8713.5996|8724.25||8571.7998|8567.5|8488.4502|8541.3496|8460.25|8542.7002|8541.75|8692.4004|8642.7002|8697.6504|8742.75|8654.9502|8793.7998|8929|8858.3496|9021.75|8968.8496|8918.5|8869.7998|8742.3496|8833.25|8760.3496|8791.3496|8778||8746.75|8644.8496|8841.8496|8875.5|8826.5498|8797.1504|8948.6504|9028.7002|9014.25|8970.7002|8968.4502||8926.8496|8995.0498|8922.4502||8879.25|8852.5|8849.2998|8770.0996|8767.9004|8767.5996|8688.5|8575.2002|8389.8496|8512.8496|8487.0996|8548.1504|8467.5996|8419.5498|8288.3496|8257.0498|8187.1001|8235.8496|8223.75|8237.8496|8339.2002|8384.5996|8295.5|8161.6499|8230.7998|8140.5498|8046.3999|8110.4502|8090.5498|8097.8501|8105.7998|8023.1001|7884.7998|7922.3501|7843.2998|7766.3501|7809.4502|8107.6499|8094|8050.2998|8176.7002|8302.0498|8320.9502|8403.5996|8426.0498|8451.25|8560.6504|8422.2002|8543.7002|8475.0498|8368.75|8289.1504|8184.1499|8321.2002|8438.7002
00429|17945|/indices/s-p-cnx-500|INDICES:IN|15458.0498|15462.75|15321.9004|15330.3496|15282.25|15277.75|15276.2002||15111.0498|14999.9004|14954.2002|14945.7998|14903.9502|14879.5996|14878.5498|14901.25|14949.0996|14970.3496||14946.4502|14902.2002|14854.6504|14797.3496||14701.0996|14620.7002||14621.0498|14442.2998||14218.5996|14289.9502|14306.5996|14409|14422.9502|14470.0498|14379.0498|14389.8496|14436.25|14328.5|14458.1504|14462|14681.5498|14695.0498|14947.0498|14843.0996||14848.3496|14686.25|14654.7998|14557|14550|14600.9004|14723.4004|14715.2002|14854.1504|14982|15023.4502|15036.25|15098.4502|14939|14936.2002|15011.3496|14992.6504|15036.8496|14927.5498|14950.1504|14939.4004|14904.0996|14760.3496|15054.7998|14906.4502|14807.5|15160.1504||15364.4004|15451.2002|15411.5|15428.2002|15427.1504|15416.5996|15328.8496|15398.1504|15295.9004|15329.7002|15342.75|15470|15360.4004|15401.3496|15446.5|15563.1504|15515.75|15479.9502|15557.75|15370|15390.5498|15375.2002|15060.8496|15300.75|15599.5498|15772.9502|15704.0498|15658.8496|15710.9004|15938.0498|15958.1504|15863.25|15759.6504|15964.8496|15881.7998|15932.25|15904.0996|15994.9502|15977.5|16041.1504|15827.4502|15784.5498|15683.75|15719.7998|15588.4502|15572.75|15472.6504|15514.5996|15634.2998|15630.5498|15696.5498|15678.5|15672.5|15633.5|15490.25|15684.4502||15610.9502|15495.75|15407.7998|15560.4502|15507.9502|15333.1504|15265.4502|15246.5498||15251.75|15225.4502|15159.5996|14998.4502|15120.4004|15009.0996|14783.2002|14979.1504|14811.2002|14761.4502|14980.4502|14857|15030.2002|15063.5498||14869.5498|14837.0996|14586.9004|14748.2002|14617.4004|14805.8496|14916.9004|15324.2998|15284.5996|15449.25|15423.5|15264.25|15529.3496|15686|15423.9004|15667.3496|15524.7002|15547.5498|15430.2002|15222.25|15339.2998|15221.75|15272.4502|15142.7002||15071.4502|14797.7998|15187.0996|15208.8496|15062.4502|14887|15183.0996|15426.2002|15355.5996|15325.3496|15222.9004||15102.7998|15123.6504|15033.2998||14910.5996|14933.2002|14944.9502|14880.6504|14831.9004|14741.4004|14588.1504|14365.0498|14131.7998|14284.7002|14307.9004|14325.0498|14172.7998|14220.2002|13922.5498|13883.7998|13761.0996|13771.2002|13842.7998|13823.5996|13771.4004|13873.75|13736.9502|13472.7998|13533.75|13378.4004|13335.25|13410.7998|13337.6504|13389.8496|13506.3496|13269.2002|13081.9004|13176.0996|13042.7998|13026.1504|13011.4004|13508.7002|13412.2002|13341.9502|13521.2002|13825|13816.7002|13981.6504|13978.6504|14042.4004|14280.3496|14059.25|14132.0996|14106|14022.5996|13839.2998|13651.5498|13805.0996|13858.0498
00430|17946|/indices/cnx-midcap|INDICES:IN|32578.0996|32571.9004|32259.6504|32393.0996|32243.8008|32053.25|31948.8496||31477.75|31254.3496|31150.1504|31228.5|31113.6992|31274.3496|31271.6992|31307.0996|31084|30812.8008||30895.3008|30691.3496|30553.4492|30455.8496||30152.8008|30189.0508||30199|29914.3496||29291.0996|29483.9492|29578.1992|29915.9492|29992.8496|30072.25|29897.8496|30078.9004|30204.3496|29907|30170.1504|30132.8496|30630.6992|30753.5|31197.0508|30839.8496||30840.4492|30644.3496|30605.9492|30182.9004|29960.5|30078.3496|30257.9004|30226.0996|30452.9492|30743.25|30715|30803.9492|30800.8496|30427.5|30591.5|30973.1504|30874.9492|31016.25|30722.5508|30718.5508|30375.5|30511.0508|30274.5996|30934.3008|30275.5996|30223.4004|30749.75||31117.5996|31328.25|31138.0508|31359.3008|31301.6992|31283.8008|31310.5|31404.25|31427.25|31566.1992|31633.5508|31771|31653.3496|31702.8008|31615.4004|31898.25|31850.8008|31630.5996|31553.9004|31210.0996|31275.9492|31193.9004|30163.9492|31027|31764.8008|32236.0996|32127.0996|32066.5|32391.5|32864.3008|32794.3516|32595.5|32386.6992|32662.1992|32390.25|32548.0996|32585.6992|32684.0996|32311.4004|32201.8496|31722.8008|31832.8496|31600.4004|31368.1504|31267.9492|31171|30969.1504|30909.8496|31162.8008|31165.1504|31454.0996|31424.0508|31384.5508|31722.4492|31638.3008|32075.6504||31872.0996|31838.4004|31547.9004|31725.1504|31536.9492|31144.9004|31238.3496|31089.4004||30897.8496|31024.3008|30983.75|30828.8008|31000.75|30791.9004|30435|30979.8008|30769.5996|30670.3496|31204.4492|31041.1504|31505.25|31339||30753.3008|30672.5508|30178.5508|30375.1992|29965.6504|30267.5|30797.6504|31861.25|31613.6992|31984.9004|31743.5508|31551.4492|32399.4004|32452.3008|31973.0996|32502.6992|32181.8008|32126|32092|31617.75|31664.6504|31477.9492|31671.75|31270.8008||31084.0508|30250.0508|31126.75|31122.8496|30704.6992|30106.5508|30906.6504|31550.4492|31394.9492|31371.3008|30963.9004||30633.3008|30547.75|30459||30282.9004|30273.9492|30158.75|30207|30110.5508|29791.6992|29426.75|29153.5508|28633.6504|29050.3008|29048.3496|29181.5996|28682|28870.6504|28336.1504|28236.3496|27903.5508|27895.9004|27925.9004|27811.0996|27557.0996|27740.75|27389.6504|26747.5|26871.0996|26609.5508|26356.5996|26713.9004|26515|26621.1504|26774.4004|26275.3008|25835.6992|26115.5|25477.75|25900.3008|25989.8496|27097.4492|26861.6504|26619.5|27115.0508|27541.0996|27546.9492|27830.5508|27889.9492|27994.8496|28700.8496|28321.5508|28345.8496|28315.6992|27927.5996|27573.1504|27019.1504|27668.75|27849.0996
00431|17947|/indices/nifty-midcap-50|INDICES:IN|9184.75|9174.25|9069.4004|9130.4502|9080.6504|9046.6504|9010.75||8878.8496|8835.9004|8800.5|8806.2998|8743.0996|8780.7002|8773.6504|8789.5498|8723.1504|8647.9502||8671.75|8621.0498|8606.0498|8573.8496||8490.3496|8500.7002||8513.2998|8413.2998||8225.2002|8272.9004|8278.8496|8399.8496|8435.5|8467.5|8422.5996|8471.25|8519.5996|8402.3496|8493.9502|8457.5996|8625.8496|8636.4004|8768.2998|8649.5498||8660.25|8595.9004|8567.0996|8474.0996|8444.4004|8467.2998|8531.8496|8523.25|8580.0498|8672.3496|8680.8496|8722.7002|8723.1504|8614.2998|8637.7002|8742.7998|8733.0996|8760.2998|8672.25|8680.2002|8611.5996|8618.9502|8528.5498|8714.2998|8511.5498|8466.4004|8629.25||8724.3496|8801.9502|8717.5498|8763.75|8734.5498|8715.5|8723.7002|8766.4502|8768|8816.4004|8802.6504|8836.5498|8816|8817.7002|8778.3496|8849.5498|8834.25|8787.4004|8750.4004|8662.4004|8669.3496|8644.4004|8394.5|8616|8782.25|8887.4502|8871.9004|8838.7002|8937|9067.5|9035.2002|8982.9004|8920.75|9024.75|8944.7002|8979.1504|8995.2002|9021.9502|8936.2002|8896.6504|8778.7002|8812.5996|8760.3496|8693.8496|8657.6504|8613.5996|8550.5498|8532.5996|8604.9004|8584.0498|8676.4502|8679.4502|8680.1504|8776.0498|8746.5996|8843.0996||8791.7998|8783.7998|8705.3496|8758.5996|8722.7002|8620.0498|8623.7002|8572.0498||8512.0996|8560.3496|8504.2002|8480.2998|8540.4502|8454.7998|8313.5498|8455.3496|8411.6504|8366.75|8510.9004|8452.4502|8580.3496|8555.2002||8363.4004|8341.7002|8180.0498|8215.5996|8127.7002|8224.5996|8357.8496|8667|8596.1504|8681|8636.2998|8597.25|8825.1504|8843.6504|8713.7998|8862.4502|8769.5996|8766.2002|8763.0498|8625.7002|8667.5498|8614.7998|8641.8496|8501.2998||8450.4004|8262.2002|8488.9004|8464.3496|8361.4004|8196.7002|8401.0498|8556.5498|8505.7002|8489|8403.9004||8348.5|8314|8276.8496||8224|8244.75|8254.9004|8313.5996|8288.2998|8203.75|8136.9502|8053.75|7925|8047.3501|8036.0498|8052.6001|7911.9502|7968.7998|7814.4502|7778.2002|7663.8999|7671.8999|7656.8999|7664.3999|7638.9502|7700.5|7610.75|7415.7998|7450.3999|7352.7002|7268.4502|7357.1001|7322.75|7358.8999|7402.0498|7257.8999|7134.7998|7209.7998|7080.9502|7163.6499|7150.2998|7453.8501|7386.6001|7310.2002|7461.25|7575.5498|7573.7998|7632.0498|7644.5|7702.4502|7894.8501|7804.2998|7802.7002|7753.7002|7668.6001|7555|7426.7998|7558.6001|7576.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|40386.75|40447|40174.0508|40101.5508|39949.6016|39731.3984|39647.5508||39100.6992|38917.5|38722.8984|38613.3984|38521.75|38524|38513.5|38834.5|38745.8984|38498.3516||38592|38482.3516|38467.5508|38293.6992||38119.3984|37905.3008||37987.4492|37493||36911.4492|37319.3984|37570.8984|37929|37894.6016|37895.3008|37690.25|37572.1484|37895.6992|37348.8984|37586.6016|37611.9492|38101.0508|37935|38570.3008|38209.8008||38234.9492|37921.4492|37724.25|37294.1484|37159.6016|37372.5|37622.25|37709.1992|38074.3516|38417.6016|38447.6016|38526.8984|38488.5508|38042.4492|38130.3008|38674.75|38683.4492|38894.6484|38704.8008|38644.6484|38463.6016|38455.3984|38293.1016|39488.1992|38849.4492|38952.1992|40683.8008||41673.3008|42037.8516|41960.8984|42042.75|42057.3008|42206.5|42186.6992|42201.4492|42052.6992|41974.8984|42103.8008|42250|42093.3008|42197.3516|42042.1016|42454.3008|42332.6484|42321.1016|42542.75|42089.4492|42116.6016|41946.6992|40773|42008.1484|42775.4492|43464.1016|43348.6992|43031.6992|43396.9492|43895.8984|43851.3008|43964.9492|43798.8008|44260.4492|44001.4492|43936.6992|43781.1992|44028.4492|43918.8516|43927.5|43237.4492|42995.8984|42874.6484|42850.6992|42680.3984|42631.8516|42398.8008|42571.25|42995.75|43148.75|43539.25|43530.3008|43283.8516|43224.1992|43074.1016|43454.8984||43312.5|43082.5508|42727.3008|43069.8516|42765.1484|42326.3984|42467.1016|42169.1016||41979.3984|42215.75|42433.6992|41793.5|42156.6992|41757.3008|41239.75|42108.5|41847.4492|41644.1016|42506.5508|42122.8008|42723.3008|42675.5||42209.5|42422.1016|41913.8008|42463.8516|42043.8008|42459.3984|43071.8008|44292.5508|43857|44752.3984|44654.8516|44255.25|45275.75|45408.75|44239.25|44887.3984|44268.6992|44477.6484|44331.8516|43767.25|43806.8984|43748.1484|43964.3984|43403.8984||43101.25|41917.25|43082.1016|42999.6484|42533.0508|41959.9492|43042|43708.0508|43299.6484|43035.8516|42428.3008||42132|42038|42026.3008||41766.8516|41899.0508|41719.5|41666.3984|41536.8984|41124.9492|40675.1016|40112.1484|39579.6484|40164.1016|40213.25|40472.6992|39761.9492|40022.6992|39347.6992|39228.4492|38960.75|39010.3516|39047.75|38854.3516|38292.0508|38499.75|38230.3984|37318.8984|37439.8008|36937.1484|36477.9492|36712.1484|36566|36772.1016|37066.25|36419.8984|35811.6992|36232.6484|35729.6484|35805.9492|36037.1016|37438|37192.8516|36859.8984|37019.6016|37654.3984|37540.8008|37965.8984|37934|38179|39095.1484|38574.6484|38955.8984|38872.5508|38418.5508|38105.1016|37460.6484|38068.9492|38381.8984
00433|17948|/indices/cnx-smallcap|INDICES:IN|9836|9876.4004|9780.0498|9807.2998|9757.4004|9737.25|9719.8496||9644.5996|9537.5996|9480.4004|9445.7998|9392.25|9435.6504|9415.2998|9413.5996|9385.75|9327.0498||9320.25|9286.75|9258.25|9235.7002||9141.4502|9084.9502||9044.9502|8904.6504||8708.5498|8786.9004|8928.5498|9074.0498|9091.7002|9091.1504|9052.4004|9052.8496|9095.3496|9066.5|9115.6504|9123.1504|9308.7002|9350.0996|9485.7002|9409.5996||9392.1504|9296.7998|9282.0498|9162.0498|9146.25|9215.2002|9278.5996|9265.25|9321.5498|9404.9502|9444.5498|9445.4004|9411.2002|9320|9389.9004|9535.0996|9453.9502|9487.4004|9413.75|9491.7998|9436.0498|9473.4004|9342.7998|9567.0498|9265.2998|9242.9502|9442.5498||9523.8496|9589.0498|9603.75|9645.9004|9643|9680.25|9677|9705.4502|9669.5498|9679|9685.9502|9727.8496|9720.3496|9746.75|9763.5498|9843.0498|9822.5498|9756.0498|9720.4004|9599.9502|9642.9502|9610.2002|9176.2002|9537.75|9837.3496|10054.0996|10064.3496|10067.0996|10054.5|10147.7002|10109.0996|10071.1504|9975.9004|10118.4004|10066.7002|10130.5498|10117.25|10119.7002|10029.9502|10040.4004|9947.5|9992.9004|9853.5|9769.75|9724.5498|9675.2998|9658.0498|9628.4004|9680.75|9690.7002|9786.5996|9785.7998|9732.75|9775|9757.7002|9864.5498||9807.5498|9753.25|9667.25|9723.25|9714.5498|9710|9789|9787.5996||9762.0996|9770.5996|9698|9618.4004|9667.25|9614.3496|9499.3496|9654.4502|9555.1504|9508.2998|9672.3496|9596.6504|9655.8496|9614.5||9542.75|9438.7998|9296.5|9345.0996|9232.6504|9320.5498|9506.25|9815.7002|9709.0498|9850.5|9801.1504|9834.7998|10068.5996|10133.7998|9933.0996|10124.5498|10012.1504|9995.1504|9934.8496|9723.5498|9795.1504|9659.5498|9691.4502|9581.7002||9572.5498|9303.75|9581.7002|9541.3496|9425.9004|9245.75|9433.5996|9597.5996|9576.4004|9550.5|9478.9004||9417.5996|9398.1504|9386.5498||9329.8496|9358.7002|9410.25|9424.5498|9328.7998|9230.5|9084.1504|8999.5996|8925.2002|9074.2998|9125.5|9136.1504|9055.2002|9047.25|8856.4004|8788.0996|8710.7002|8808.4004|8833.7998|8800.2002|8713.0498|8767.3496|8644.9004|8546.0498|8573.1504|8495.3496|8435.9004|8504.2998|8434.7002|8535.5498|8509.5996|8319.5996|8170.25|8229.4502|8064.6499|8259.75|8272.5996|8714.5|8612.0498|8548.75|8770.4502|8959.8496|8993.0498|9107.8496|9062.9004|9193.0996|9381.9502|9230.6504|9259.0498|9093|8944.3496|8807.5|8675.7998|8988.0498|9097.9004
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9545.0498|9604.2002|9538.2998|9552.75|9491.2998|9449.4502|9446.7998||9345.9004|9278.5|9217.25|9191.5|9154.8496|9174.75|9156.3496|9142.75|9136.8496|9094.7998||9088.5|9061.2998|9033.9502|9019.2002||8935.25|8885||8836|8698.6504||8510.0996|8582.3496|8713.9502|8844.2002|8851.3496|8850.1504|8824.7002|8847.3496|8855.7002|8847.5|8912.0996|8932.7002|9096.4004|9126.0498|9232.4502|9159.4502||9137|9060.6504|9054.7998|8936.0498|8922.9004|8995.5996|9045.4004|9017.7998|9071.4004|9149.4004|9189.4502|9177.6504|9150.9004|9069.5996|9140.6504|9259.2002|9186.7998|9234.3496|9164.0996|9207.2002|9180.6504|9224.1504|9121|9323.4004|9050.3496|9029.2002|9230.9004||9287.7002|9348.5|9377|9416.5996|9400.4004|9431.8496|9440.5996|9465.2998|9432.75|9435.5|9426.9004|9461.5|9474.7002|9491.9502|9518.7998|9585.4502|9575.9004|9507.0996|9463.8496|9367.4004|9381.1504|9338.25|8958.1504|9283.5|9585.5|9782.8496|9758.4502|9771.5|9783.7998|9861.9004|9830.7998|9781.1504|9687.0498|9824.75|9751.4004|9788.0498|9787.9004|9801.0498|9710.7998|9709.0498|9630.8496|9658.9502|9543.5498|9485.9502|9441.25|9387.7002|9380.5|9365.8496|9414.8496|9403.7002|9451.25|9459.2002|9415.6504|9455.9502|9454.4004|9544.7002||9491.4004|9433.25|9356.5498|9401.6504|9398.7998|9377.5|9413.9502|9401.9004||9390.9004|9384.25|9358.2998|9286.4502|9343.5996|9287.7002|9202.1504|9335.75|9264.0996|9247.1504|9392.9502|9340.5|9389.5498|9351.0996||9298.2998|9200.5|9060.5996|9108.25|8996.0996|9053.7002|9231.5498|9523.25|9429.75|9535.9004|9479.0996|9491.7002|9692.7002|9753.5996|9553.25|9724.7998|9644.1504|9658.8496|9618.7002|9428.8496|9490.0996|9374.2998|9369.2998|9254||9247.2002|8980.25|9217.75|9183.3496|9072.0996|8912.8496|9027.8496|9164.1504|9131.0996|9112.7998|9039.2998||8985.4502|8988.0996|8967.3496||8940.4502|8962.2002|9001.4004|9011.7998|8933.5996|8846.0498|8726.25|8656.5498|8590.5996|8696.6504|8732.9004|8744.2998|8662.4502|8661.9004|8506.9004|8453.2998|8369.5498|8425.2002|8438.6504|8410|8328.1504|8372.2002|8277.6504|8184.75|8184.5|8127.5498|8080.3999|8131.4502|8085.2998|8148.5|8142|7964.5|7833.9502|7876.1499|7720.6499|7910.2002|7928.75|8309.5|8218.2998|8152.4502|8351.0498|8508.5498|8541.7002|8626.0996|8609.0996|8688.0498|8855.2002|8729.4004|8714.2998|8596.7002|8503.3496|8399.9004|8267.8496|8523.2002|8627.9502
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4472.75|4495.1499|4464.5|4473.2002|4467.4502|4458.3999|4457.9502||4413|4370.8999|4331.4502|4307.6001|4283.1499|4295.3501|4286.7002|4312.5498|4289.6001|4263.8501||4255.9502|4243.1499|4222.8999|4193.8501||4150.5|4123.8501||4122.8501|4071.25||3994.95|4023.45|4093.6499|4149.7002|4151.8999|4153.1499|4124|4110.6499|4120.5498|4098.7998|4114.6001|4115.7002|4203.7002|4212.7998|4276.8501|4244.9502||4234|4192.0498|4187.4502|4135.7002|4138.6499|4183.8501|4211.1001|4182.75|4213.2002|4249.2998|4272.8999|4281.7998|4272.0498|4232.6499|4259.3501|4307.3501|4273.6499|4280.5498|4246.0498|4290.8999|4250.5|4285.2998|4208.3999|4328.2998|4189.7002|4183.0498|4269.0498||4300.5498|4324.4502|4309.7998|4323.5498|4325.0498|4345.5498|4343.25|4359.1499|4336.8501|4345.3501|4335.6001|4348.75|4353.3501|4364.6499|4373.0498|4412.7002|4395.9502|4351.7002|4335.8999|4293.3501|4305.7998|4294.6001|4113.3999|4278.8999|4395.6499|4470.3501|4471.5|4481.9502|4464.0498|4505.25|4498|4496.1001|4463.3501|4528.5|4498.5|4537.3501|4530.1001|4538.9502|4494.25|4486|4451.1499|4454.3999|4404.6001|4366.0498|4326.7002|4296.7998|4282.6001|4283.2002|4294.25|4304.6001|4342.6499|4347.3999|4314.5|4327.4502|4331.8501|4385.6001||4363.5498|4345.6001|4303.7002|4335.5|4323.3501|4315.9502|4353.9502|4371.8999||4379.0498|4383.1499|4348.4502|4310.75|4349.6001|4324.2998|4298.2998|4373.2002|4330.3999|4302.9502|4378.4502|4334.75|4371.8501|4348.6499||4307.6499|4271.5498|4203.6001|4227.6499|4182.6499|4235.7998|4326.3501|4467.6001|4417.6001|4473.3999|4450.3999|4455.3501|4567.5498|4606.2002|4523.2002|4608.9502|4559.3501|4549.1001|4514.0498|4425.1499|4458.7998|4399.2998|4418.8999|4378.25||4381.9502|4248.8999|4388.9502|4359.25|4272.3501|4198.4502|4300.75|4402.1499|4390.25|4378.2998|4338.7002||4295.6001|4272.3999|4279.4502||4247.4502|4265.8999|4303.5|4296.9502|4276|4231.5|4172.7998|4130.8999|4081.1001|4139.1499|4159.5498|4174.0498|4131|4113.75|4029.3501|3990.8999|3950.6499|3993.2|4002.8|3992.7|3947.75|3990.8501|3928.1499|3888|3915.05|3870.05|3846.95|3868.3|3839.5|3888.8999|3893.6001|3799.1499|3716.8501|3734.1499|3661.8501|3735.8501|3734.8|3938.8|3887.05|3859.6001|3973.95|4079.8501|4102.1499|4133.8999|4109.6499|4173.9502|4254.0498|4183.2002|4215.2002|4130.4502|4069.8|3987.1001|3918.3999|4067.6499|4126.7002
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7062.4102|7068.4399|7000.3901|7010.48|6996.0801|6986.4502|6979.0801||6905.0098|6859.8701|6832.9502|6837.9902|6804.3301|6791.8599|6796.1099|6812.4502|6820.48|6826.2598||6828.2002|6800.6201|6777.3101|6751.3701||6715.1401|6667.6899||6664.7402|6575.75||6474.52|6516.5698|6522|6579.7202|6590.5498|6602.6299|6568.6699|6560.0601|6590.5898|6535.7798|6600.7002|6598.25|6695.8301|6716.3901|6831.5698|6768.3901||6768.7598|6696.6099|6687.8301|6639.8999|6642.2402|6665.79|6720.73|6715.0298|6782.4199|6832.0898|6858.6099|6860.7202|6891.1099|6827.8901|6813.46|6855.5898|6851.6699|6870.1001|6817.4502|6822.5298|6831.6602|6810.1401|6761.2202|6879.5|6813.48|6762.1001|6931.7798||7023.6299|7063.4399|7045.7002|7057.6201|7060.1499|7053.2998|7011.54|7044.8198|7002.8901|7009.75|7018.1401|7076.4902|7022.8301|7043.1201|7066.3701|7121.5698|7101.6299|7080.2798|7109.4702|7029.98|7040.71|7029.6099|6846.8101|6973.3501|7115.1802|7221.52|7191.5801|7159.4199|7187.52|7292.7798|7290.7598|7260.7202|7201.8101|7298.1602|7270.25|7288|7273.3101|7309.1099|7299.9199|7321.6899|7239.1401|7210.0498|7170.7002|7179.0801|7121.7402|7121.71|7068.7402|7094.7798|7147.04|7148.7998|7169.2598|7160.9902|7162.1802|7146.46|7087.2002|7164.7202||7138.29|7084.21|7052.5801|7113.8799|7084.1802|7005.96|6982.6699|6967.6099||6974.75|6964.0498|6938.79|6875.9399|6922.1699|6867.8501|6772.8198|6850.8799|6793.6401|6767.6201|6866.9302|6811.1699|6890.6299|6890.2202||6795.8999|6793.1499|6673.6802|6747.5498|6704.7798|6765.96|6836.3198|7024.46|7003.6401|7074.6401|7056.7002|6986.5801|7117.0298|7182.6099|7056.46|7172.5|7103.3701|7113.3799|7062.5698|6982.8999|7022.3198|6971.9902|6997.2998|6950.3599||6895.0801|6744.4102|6947.6899|6955.5298|6898.8198|6809.0801|6946.6699|7057.6401|7025.2002|7003.1802|6949.7998||6903.8198|6906.46|6872.5098||6819.29|6824.1499|6829.4102|6807.29|6786.1699|6738.2402|6662.6299|6566.4702|6468.2598|6538.8501|6549.7402|6551.4399|6486.2002|6502.21|6379.23|6349.4502|6297.8599|6303.8501|6342.3599|6340.3101|6311.5498|6340.1099|6279.3101|6167.6001|6194.5698|6130.98|6112.3501|6135.04|6108.02|6126.5098|6169.8701|6068.5601|5981.8398|6027.9399|5952.77|5957.6099|5955.6499|6177.98|6135.9502|6106.1699|6194.21|6343.2998|6325.1602|6401.9702|6405.4399|6429.5898|6532.1299|6447.3301|6465.6201|6457.8501|6413.27|6334.6299|6241.8701|6317.9199|6347.48
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|26147.5801|26114.4102|25890.6094|25972.1797|25824.5|25638.4199|25559.6406||25200.1504|25005.0391|24908.4707|24965.9395|24818.3906|24935.8203|24934.6191|24985.8809|24868.6191|24660.8906||24716.5195|24535.6602|24466.9609|24404.7793||24172.0391|24124.7305||24142.6895|23881.7891||23389.0801|23578|23624.1797|23933.4004|23981.3906|24059.9609|23907.2109|24028.25|24203.3203|23982.5801|24166.3809|24130.5098|24529.4492|24634.5391|24964.5293|24695.8594||24649.7891|24529.3594|24461.6309|24161.9102|24017.8809|24119.9395|24260.8809|24319.4004|24520.0293|24700.4004|24711.6895|24820.1309|24708.4004|24449.3301|24564.5703|24876.4707|24811.6895|24891.9102|24677.5898|24629.5605|24414.3105|24471.1797|24312.5293|24815.5195|24352.3906|24224.1504|24679.3809||24990.8008|25119.0801|25044.4004|25146.6602|25110.2891|25125.0996|25120.9707|25205.9805|25180.9102|25259.8203|25299.9102|25426.5703|25294.6699|25348.9395|25322.9609|25533.4004|25493.6699|25407.3008|25335.5801|25175.5508|25206.6504|25154.5898|24304.9609|24999.3594|25504.5195|25902.6602|25886.2109|25730.2793|25979.9004|26381.3691|26291.8906|26230.1992|26045.5195|26304.9395|26145|26220.4102|26279.3203|26380.9199|26096.6992|26048.1602|25690.5996|25759.2891|25588.7109|25429.7695|25315.4707|25255.8105|25096.0801|25069.3203|25282.3398|25288.5293|25494.6602|25457.0605|25425.5195|25700.7891|25595.9805|25864.3594||25700.7207|25640.6504|25457.2109|25619.0391|25393.6602|25116.8203|25152.4199|25054.2402||24930.7695|24979.0508|25028.0801|24985.0508|25084.6699|24881.2598|24606.5605|25009.8398|24904.4805|24782.5898|25213.7305|25087.8496|25409.2402|25261.9297||24819.9492|24820.0703|24426.4805|24639.5508|24417.8691|24615.3301|25027.9902|25808.5605|25645.9902|25942.3008|25647.6895|25538.5996|26273.7207|26327.1797|25863.3496|26255.1191|26004.8906|25996.6094|25949.9395|25624.9199|25648.4492|25487.4492|25643.1504|25286.5508||25037.4902|24291.8809|25136.9609|25031.4199|24752.4199|24308.1602|24893.5605|25340.5293|25187.0098|25108.7109|24846.1191||24767.8809|24689.1191|24644.4492||24507.2793|24497.8105|24479.0195|24534.3496|24425.5801|24178.8906|23951.1191|23676.5293|23417.9902|23696.7402|23678.0391|23815.5195|23434.7793|23525.5293|23158.2305|22995.1602|22720|22795.0391|22792.4004|22761.5098|22642.5391|22726.6309|22462.9395|22016.5605|22106.7793|21885.3301|21698.4902|21883.0801|21876.3594|21955.6191|22011.5293|21621.6406|21234.7695|21486.4609|21131.9707|21313.1602|21337.5098|22148.6504|21967.0391|21780.6602|22171.8594|22528.3496|22464.25|22607.1895|22692.3691|22769.3906|23269.8008|23128.5605|23175.3691|23031.4199|22744.6504|22395.8398|21926.4102|22347.1309|22536.6094
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|29360.0293|29493.7305|29321.4707|29394.9102|29173.75|29071.8203|28985.4609||28702.6895|28505.8398|28361.3906|28360.0098|28248.6191|28316.4395|28312.9707|28260.3301|28188.5605|28038.6602||28048.6797|27963.0293|27815.4805|27757.6992||27530.5391|27278.4395||27043.1797|26692.3008||26134.0293|26410.7598|26724.9707|27137.25|27148.9492|27089.0703|26972.2695|27060.4004|27063.0508|27100.6094|27287.3398|27329.2109|27799.6895|27973.9004|28203.2207|28006.7695||27883.4004|27714.6895|27739.4805|27339.0293|27236.7695|27517.2793|27687.0605|27639.4102|27813.5703|28022.3105|28106.7891|28090.6602|27931.2793|27742.2793|27950.6699|28284.6992|28125.8496|28185.6992|28006.4902|28034.7305|27865.1309|28032.8496|27870.1406|28363.4297|27680.7109|27529.5898|28169.7891||28405.9102|28582.3594|28679.0703|28773.2891|28793.8906|28832.3301|28853.3398|28904.5098|28823.1797|28856.6895|28838.8008|28968.1602|28935.0508|28997.4492|29077.1992|29257.4395|29222.9102|28980.3496|28852.3691|28571.1504|28551.2109|28347.7207|27051.9199|28064.1602|28975.3496|29689.1094|29605.25|29554.5801|29669.2305|30008.1191|29854.7305|29757.5898|29530.0098|29943.4004|29795.7793|29904.7109|29943.6992|29974.2207|29724.2793|29614.2695|29367.1797|29443.1602|29167.5898|29026.0098|28921.6504|28764.6602|28778.6309|28737.7695|28905.8398|28914.8906|29083.5|29050.4805|28997.9102|29118.3906|29157.4902|29334.2207||29197.1094|29023.5195|28867.7891|28909.8105|28841.7305|28760.6504|28911.3203|28806.5098||28854.5996|28780.1406|28778.5605|28663.0996|28809.4902|28634.5|28444.4199|28774.9902|28670.5801|28622.5293|29044.2402|28928.2891|29082.1797|28858.2598||28566.1504|28424.0098|27998.2891|28091.8906|27877.8105|27864.9902|28488|29390.0195|29184.1602|29455.7891|29324.6602|29179.8691|29893.1309|29999.25|29441.9297|29966.3105|29618.1699|29571.6504|29461.9102|28989.1895|29184.3594|28880.8105|28891.0605|28580.7305||28396.1191|27522.5605|28431.0391|28358.6406|28115.6191|27664.5703|28084.7891|28502.0098|28404.7598|28287.1094|27986.5293||27851.2695|27813.7305|27737.7305||27664.0801|27606.7891|27597.4199|27588.7109|27459.4199|27211.8398|26829.0996|26664.8398|26413.6992|26753.7109|26824.2402|26825.2402|26545.6699|26547.4199|26148.3398|25929.4805|25715.4707|25827.9609|25875.75|25917.9707|25646.5996|25716.5605|25370.75|25075.1895|25047.4395|24908.0391|24793.9492|24955.6094|24860.9102|24932.1504|24810.1602|24295.3105|23912.6406|24146.7598|23555.1406|24192|24255.6699|25272.6699|25076.7207|24940.9707|25497.1094|25938.9102|25951.0508|26156.0293|26237.5703|26410.0098|26885.7109|26576.9902|26503.2891|26225.6699|25883.4805|25550.9609|25221.3809|25959.4805|26265.9102
00439|39933|/indices/s-p-bse-100|INDICES:IN|18594.25|18595.0703|18390.2402|18400.8809|18397.9805|18383.7598|18370.0605||18191.8906|18078.2402|18006.3301|18033.1094|17940.0996|17872.0605|17881.8594|17939.1191|17979.9492|18038.3203||18036.5508|17953.8398|17905.8809|17838.7402||17767.5098|17640.0898||17653.4102|17397.3691||17162.4707|17249.9902|17207.7305|17334.4102|17372.1797|17422.8496|17337.4395|17293.4102|17381.4902|17210.6699|17404.3496|17387.9297|17634.0195|17682.7891|18033.3691|17871.3906||17896.0898|17680.5508|17662.5703|17580.9707|17619.9199|17654.6504|17805.1309|17784.9707|17976.0801|18101.4492|18181.3301|18175.1992|18301.25|18118.2207|18024.75|18096.6895|18093.9492|18129|17985.1992|18008.9707|18072.5|17959.1094|17806.6699|18063.2402|17965.4609|17786.2305|18140.4297||18344.1797|18437.7891|18366.5898|18398.3301|18400.5801|18363.9199|18224.2598|18339.0293|18210.4297|18223.0098|18246.8809|18423.9805|18264.4199|18323.0391|18406.8691|18553.9102|18491.4707|18449.1191|18556.7402|18364.4004|18417.4805|18406.9707|18039.7695|18250.0098|18573.0996|18806.1504|18716.0898|18623.8906|18690.6992|18978.6992|18996.4102|18914.0508|18757.6191|19011.8398|18949.1602|18990.8301|18938.2109|19045.2598|19064.4297|19153.6699|18944.5898|18838.3496|18749.3105|18812.2305|18631.8496|18655.0703|18470.0293|18560.8691|18702.5801|18697.5605|18726.4395|18710.5996|18713.8203|18619.6895|18428.5605|18643.8594||18594.3203|18442.7207|18372|18556.5996|18482.4609|18253.2402|18148.7891|18121.5195||18149.8906|18118.7793|18027.4395|17844.6191|17964.8398|17820.1504|17549.3594|17722.0703|17545.9199|17471.3008|17718.5801|17556.0508|17772.8398|17819.0098||17568.5801|17571.2793|17254.8594|17458.4492|17360.3594|17539.2207|17655.5996|18121.9395|18099.2891|18275.0801|18252.7305|18033.4102|18344.5195|18564.2598|18231.3691|18524.2793|18353.8301|18390.8809|18233.5195|18043.3496|18158.7891|18034.6309|18104.5098|17999.7695||17853.1094|17517.9492|18031.6504|18085.4609|17940.9004|17717.1504|18095.3691|18400.6094|18317.4492|18259.3398|18146.4297||18015.3105|18044.4297|17935.7305||17780.8594|17790.7598|17811.5293|17730.8906|17702.9902|17606.9609|17418.7109|17126.9297|16845.6602|17027.2695|17052.5898|17047.3809|16886.5293|16922.0293|16581.5898|16514.8809|16366.9404|16382.3496|16493.1797|16493.1309|16475.8203|16564.0293|16420.9297|16104.4805|16194.4404|16007.25|15970.79|16026.4805|15969.3203|16014.3096|16174.5801|15927.2598|15705.2305|15815.9404|15666.2305|15591.7598|15574.5898|16135.8896|16027.4502|15956.4697|16154.3799|16577.8008|16517.0098|16743.4609|16741.5703|16795.75|17048.8906|16818.6406|16889.5|16902.6797|16812.9902|16609.4805|16368.2197|16499.6406|16550.9902
00440|39934|/indices/s-p-bse-200|INDICES:IN|7820.7202|7822.25|7741.5|7750.8599|7742.0498|7735.3901|7729.7202||7646.8701|7596.8398|7568.6401|7576.0801|7537.7002|7517.4102|7523.4199|7546.5098|7559.5601|7573.8501||7575.6499|7543.27|7520.5498|7489||7453.29|7401.79||7409.6499|7309.7202||7204.52|7246.8398|7240.21|7295.25|7308.54|7326.79|7287.3301|7272.77|7312.29|7240.1299|7316.2798|7311.6602|7415.9902|7435.4502|7573.7002|7502.3999||7507.7402|7421.7202|7410.25|7366.2402|7373.2402|7391.1499|7454.2598|7448.4102|7526.8799|7581.3701|7612.0698|7615.1499|7660.0698|7587.54|7559.2002|7599.3101|7602.1699|7622.6602|7562.4302|7567.4102|7585.73|7551.8301|7496.8999|7626.3901|7572.3198|7512.77|7702.6001||7811.73|7855.5498|7827.52|7839|7841.48|7831.6602|7776.73|7817.7002|7767.8901|7775.71|7788.3501|7857.3301|7790.4302|7814|7841.2002|7904.5898|7880.6499|7864.1201|7908.77|7818.04|7832.3999|7826.4302|7648.2202|7766.5298|7909.1899|8013.8501|7978.2402|7939.4102|7970.4199|8092.5898|8096.21|8062.4302|7996.3301|8103.4302|8074.8501|8092.96|8072.7402|8118.2598|8117.3198|8149.0698|8053.9399|8013.1201|7974.5098|7991.8901|7922.3701|7928.4702|7859.6899|7895.1602|7955.2798|7957.6201|7977.3901|7968.6602|7972.0601|7946.1401|7869.2402|7960.9102||7933.4399|7873.4302|7838.8701|7915.98|7880.8701|7783.1001|7747.2402|7732.2998||7740.1602|7730.0601|7696.27|7618.8398|7671.4902|7608.96|7493.6001|7578.6001|7509.46|7478.29|7586.8198|7519.96|7616.8101|7626.75||7517.54|7519.29|7384.0801|7475.6602|7429.6401|7508.0698|7570.0298|7773.8301|7755.9199|7834.5801|7818.1099|7735.7598|7874.27|7953.2202|7815.4399|7942.98|7868.3101|7879.02|7819.3301|7736.0498|7778.6899|7726.77|7758.9302|7712.7002||7649.1499|7491.8901|7715.8999|7730.4902|7669.8101|7572.6099|7734.8198|7861.6499|7825.0898|7802.0601|7743.9102||7690.04|7695.9902|7654.7202||7588.7998|7596.2598|7601.1602|7570.6299|7550.5|7500.3901|7419.6099|7302.5298|7185.0098|7263.3599|7273.9102|7276.6401|7203.7598|7223.3999|7082.1099|7054.1299|6996.4902|7000.0601|7047.0298|7043.0698|7017.7402|7051.5498|6987.8599|6855.2402|6890.5098|6815.6802|6797.6602|6820.8799|6789.8701|6810.1201|6871.0698|6762.8198|6666.1802|6715.4502|6644.6899|6623.02|6618.04|6859.6602|6813.8901|6781.9302|6869.6699|7041.6499|7016.77|7108.25|7109.9199|7133.2202|7246.1802|7150.1201|7178.7598|7179.4302|7138.29|7048.9199|6943.54|7009.6001|7034.7598
00441|39935|/indices/s-p-bse-500|INDICES:IN|24558.5|24575.1406|24334.75|24368.0605|24327.2109|24295.1602|24273.8105||24011.3496|23855.4492|23762.2598|23781.0605|23663.5195|23615.3691|23631.0605|23696.3594|23726.8691|23753.3691||23762.5801|23665.4395|23589.3398|23494.4805||23371.9609|23214.1504||23225.1699|22915.7207||22574.0293|22712.9805|22717.7305|22910.3398|22949.1895|22995.9004|22878.6602|22842.4004|22952.6992|22751.7891|22979.5605|22968.5703|23298.3203|23367.9805|23782.1309|23566.2793||23571.4395|23319.6406|23286|23129.0098|23140.2109|23210.6309|23405.5391|23384.5508|23616.8906|23790.7207|23881.0703|23889.9492|24003.8008|23782.9609|23721.2695|23861.4609|23854.2207|23921|23735.8301|23754.3008|23793.4102|23706.6602|23532.8691|23936.9004|23724.4707|23541.4805|24127.1797||24448.6602|24588.1406|24518.9004|24559.9199|24568.5508|24546.0898|24391.4004|24510.0898|24363.0098|24386.2402|24418.9004|24625.5391|24431.8691|24503.8203|24585.25|24777.4199|24708|24643.0508|24756.7305|24477.7109|24518.7598|24492.5293|23882.4805|24301.7695|24777.8203|25127.2109|25022.6094|24911.9199|25007.4004|25378.0898|25376.5996|25270.7402|25066.0293|25401.3105|25304.75|25365.0703|25308.5996|25443.6504|25420.7402|25503.75|25215.8203|25108.8105|24974.1699|25011.4902|24807.6191|24814.1309|24623.3809|24715.3906|24898.4395|24905.2109|24976.6504|24951.6504|24952.9004|24890.3008|24673.5703|24947.1191||24854.3301|24669.4805|24560.0801|24780.8594|24675.4805|24390.9395|24303.8809|24251.9297||24276.1504|24243.5605|24143.2402|23914.5703|24078.2891|23889.2305|23545.5996|23816.5195|23611.9707|23515.2891|23860.1094|23665.5508|23955.4707|23968.9297||23640.5293|23631.2891|23211.25|23475.9004|23323.1191|23546.0195|23771.5605|24419|24351.3301|24598.3809|24536.1699|24290.3691|24740.75|24976.8691|24540.4707|24943.7207|24704.3594|24734.4297|24554.6309|24281.6309|24415.6191|24246.3203|24337.1094|24183.9609||23992.1191|23474.9395|24185.3008|24215.4805|24022.3594|23713.2305|24200.4199|24593.7793|24483.4297|24410.8809|24224.8594||24060.5801|24069.6602|23947.6191||23755.0508|23773.0898|23790.0703|23707.8301|23636.1191|23472.3809|23208.9609|22865.0391|22515.9199|22761.1504|22795.7305|22804.0605|22574.9609|22632.0605|22201.2109|22103.1406|21922.0801|21939.8105|22074.5|22066.9004|21973.4199|22077.1309|21869.9395|21473.4902|21570.6895|21348.2598|21284.3203|21359.0293|21265.4492|21334.9102|21496.8398|21150.3496|20846.9609|21006.2891|20760.8105|20748.6191|20739.9707|21505.0898|21360.0605|21256.5508|21552.4199|22078.4492|22012.6406|22282.9004|22292.0391|22375.1191|22732.0195|22439.5195|22513.7793|22495.9707|22345.7109|22070.7305|21745.6406|21989.1602|22083.1406
00442|28869|/indices/ftse-singapore|INDICES:SG|341.34|341.62|342.97|344.18|344.6|343.59|345.7|344.17|344.17|345.26|346.6|346.86|349.7|349.52|348.67|349.54|348.26|349.34|347.77|347.11|346.03|347.35|346.81|347.57|347.57|349.33|345.44|345.44|342.88|342.32|342.84|342.11|340.02|337.37|338.56|338.46|333.66|329.78|334.46|331.4|332.48|327.89|327.87|332.45|336.19|337.64|339.7|338.71|337.93|338.37|340.8|342.06|341.99|344.21|342.14|345.59|346.33|346.5|348.58|346.91|343.39|347.71|348.07|351.71|351.91|354.76|353.95|354.49|354.46|352.4|353.49|352.59|353.62|355.15|353.17|350.62|344.32|344.32|344.32|342.6|344.22|343.38|343.36|344.77|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25|343.45|344.21|342.84|339.87|333.65|333.11|330.69|330.19|328.63|325.87|330.34|329.33|325.93|322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66|317.94|322.35|324.3|324.62|328.73|329.57|329.67|328.17|324.59|328.15|325.64|325.13|330.59|332.5|336.97|340.97|341.07|341.98|340.83|342.09|342.06|341.74|345.24|343.58|342.24|339.31|336.62|338.02|337.29|336.1|338.32|338.15|340.53|338.49|341.73|341.66|339.79|341.11|342.7|341.3|344.52|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45
00443|100148|/indices/simsci|INDICES:SG|303.44|304.36|302.07|301.39|299.67|300.57|303.72|301.29|301.87|300.72|302.31|307.09|307.33|306.21|308.6|308.02|308.46|307.98|308.24|305.11|307.07|307.62|308.67|309.06|310.69|311.91|310.19|307.8|306.61|305.84|303.55|303.65|300.52|300.6|297.47|297.75|293.48|295.65|295.27|290.79|292.63|286.89|291.95|296.85|300.91|301.57|294.55|294.31|294.06|293.88|295.56|294.76|295.02|295.55|299.05|299.46|301.15|302.49|300.88|299.18|300.05|302.02|304.16|304.49|307.27|307.79|306.57|308.9|308.26|307.27|306.23|305.41|308.84|307.54|304.44|300.89|299.64|300.01|296.15|297.33|298.57|296.3|297.77|295.55|294.64|293.51|294.45|296.1|294.7|292.92|290.23|288.75||290.64|288.35|289.18|291.23||289.03|290.41|288.36|289.4|289.53|294.3|298.27|297.82|294.52|292.65|293.83|291.14|293.61|295.77|297.3|298.87|299.33|295.61|291.53|292.24|293.62|295.63|295.43|294.75|296.97|300.22|298.26|299.01|289.7|288.88|284.55|277.45|280.4|281.72|278.23|275.95|278.52|280.7|279.05|276.66|271.91|270.51|268.77|265.81|262.31|267.6|267.11|272.37|271.15|269.99|275.08|277.32|279.44|281.2|282.89|287.02|286.17|285.62|282.08|280.24|278.25|280.3|281.35|282.77|284.92|287.45|289.64|290.79|292.86|291.25|292.42|294.26|292.6|297.9|295.95|290.91||286.74|289.29|288.31|289.2|288.94|290.88|289.77|290.33|295.65|294.06|293.21|294.27|294.83|299.06|299.1|301.41|307.76|307.94|309.49|309.46|305.58|305.67|308.42|307.68|304.22|300.28|297.68|296.22|298.55|297.28|292.2|292.29|293.46|295.84|293.08|288.99|283.98|283.96|281.71|285.29|288.7|287.37|288.69|289.92|284.78|287.15|284.62|282.37|281.25|284.58|285.55|287.69|290.96|287.79|284.01|286.29|283.61|282.78|280.6|287.98|283.33|284.64|289.93|294.78|300.76|300.66|297.52|296.6|299.83|297.74|300.36|299.85|300.03|297.97|293.93|291.73|296.75
00444|37426|/indices/kospi|INDICES:KR|2505.96|2512.3401|2518.53||2494.8201|2510.1899|2504.01||2511.79|2484.3101|2489.49|2531.3501|2538.3601|2556.7|2566.0601|2570.0601|2582.23|2570.3|2580.1001|2534.71|2546.3601|2523.3301|2491.6799|2478.6399|2488|2482.6101|2475.8701|2485.8101|2459.9399|2452.97|2432.6299|2418.6899|2423.9399|2421.27|2398.27|2411.25|2396.54|2391.8701|2403.7|2357.98|2380.0901|2390.3601|2400.45|2389.8201|2440.79|2435.5801|2457.04|2452.46|2438.73|2414.6101||2417.5801|2405.4199|2442.49|2430.01|2430.8701|2457.51|2453.25|2447.6599|2444.0601|2473.0901|2471.3301|2461.96|2470.6499|2470.6599|2469.4199|2440.1399|2461.8201|2466.54|2481.9399|2446.03|2449.9199|2484.6399|2474.52|2436.1799|2426.5801|||2380|2354.5601|2380.3601|2400.9199|2390.0601|2377.3401|2376.72|2364.05|2348.04|2315.8701|2253.3999|2268.2|2205.98|2230.98|2249.95||2265.73|2296.45|2327.52|2312.54|2325.8601|2340|2346.3899|2344.73|2350.78|2329.75|2383.8301|2380.8101|2385.05|2373.5801|2382.73|2386.8999|2385.8701|2397.7|2442.1699|2471.5|2501.4299|2424.4399|2405.54|2425.05|2442.21|2437.51|2424.3601|2405.96|2446.05|2448.1299|2466.5|2487|2482.76|2485.1799|2466.8999|2405.77|2408.54|2387.2|2360.22|2325.8501|2297.45|2326.05|2301.5801|2293.75|2276.73|2266.0701|2240.7|2237.04|2248.26|2210.5901|2225.53|2249.3501|2249.1499|2187.1699|2200.6599|2198.29|2191.3501|2193.02||2217.8401|2230.4299|2248.8501|2189.51||2161.1101|2197.75|2206.1499|2224.3899|2260.8|2331.3301|2319.7|2351.54|2373.6399|2388.73|2387.5601|2416.01|2390.47|2418.5901|||2393.27|2395.6599|2409.72|2410.0701|2427.7|2443|2433.47|2441.21|2432.0601|2489.1399|2459.79|2446.1799|2449.3101|2467.3799|2510.72|2499.3|2536.5701|2543.05||2519.6599|2507.74|2493.7|2493.5701|2481.1699|2481.4299|2478.4399|2438.5601|2451|2444.05|2453.53|2437.5701|2412.52|2397.27|2385.6499|2405.3701|2387.9099|2406.29|2367.52|2350.48|2335.1201|2316.4099|2324.45|2330.8799|2357.4299|2352.49|2308.97|2330.1101|2322.1101|2310.73|2342.9199|2368.5701|2387.1001|2405.2|2383.2|2327.1101|2347.8401|2417.1101|2402.99|2449.8899|2409.72|2481.6599|2490.01|2472.96|2550.21|2596.3701|2618.9199|2633.53|2659.27||2679.5701|2670.74||2666.8799|2662.3101|2640.75|2616.99|2621.75|2638.9399
00445|49661|/indices/kospi-50|INDICES:KR|2265.1299|2269.1799|2274.71||2250.1499|2258.1101|2257.1799||2260.01|2231.01|2233.3201|2270.1001|2269.73|2287.54|2288.6499|2298.1499|2311.99|2304.8799|2319.6201|2280.55|2291.76|2271.54|2233.3601|2217.49|2223.1699|2217.3601|2212.9299|2231.23|2203.6499|2201.03|2180.6201|2174.6101|2179.8301|2186.95|2155.8899|2163.77|2154.04|2152.6899|2159.77|2110.23|2139.51|2139|2148.05|2129.8999|2182.3|2182.1001|2209.25|2197.8999|2185.8799|2171.8799||2173.28|2160.5|2203.23|2188.53|2189.6699|2221.98|2214.8301|2211.0701|2210.8701|2241.23|2241.98|2231.1699|2237.29|2240.05|2237.1699|2203.5901|2230.6001|2235.9399|2251.23|2209.73|2229.98|2268.4099|2255.8501|2221.0901|2209.52|||2158.8601|2130.3501|2155.72|2178.73|2162.8101|2148.1001|2154.53|2147.78|2125.54|2102.3301|2043.38|2047.54|1975.39|1987.9399|1996.4301||2007.14|2040.17|2073.3601|2058.21|2067.71|2080.03|2090.95|2090.0801|2095.74|2074.1799|2127.6599|2129.46|2134.6001|2119.78|2124.8999|2117.1399|2121.24|2131.71|2171.52|2203.27|2239.6899|2157.1399|2139.5901|2153.27|2176.3101|2170.8101|2160.23|2149.2|2180.72|2184.8301|2197.0801|2223.4399|2225.1699|2232.1299|2209.3701|2154.0901|2158.22|2135.8899|2107.3601|2073.1399|2055.28|2082.1699|2069.5601|2052.9099|2040.55|2039.08|2012.88|1999.54|2017.8101|1971.1899|1984.25|2012.67|2015.04|1964.9399|1980.6|1966.15|1961.11|1944.83||1974.4301|1996.11|2011.26|1960.37||1928.74|1961.2|1966.46|1987.71|2004.42|2054.74|2051.0701|2085.71|2114.27|2118.3|2109.26|2144.55|2121.4399|2142.8999|||2117.3999|2117.1599|2136.8301|2135.1699|2159.6399|2171.3899|2157.3|2161.2|2159.9099|2215.3601|2189.47|2183.8899|2191.51|2208.1001|2248.8401|2240.48|2274.05|2278.8799||2254.46|2248.74|2237.76|2245.22|2237.5601|2245.48|2236.5|2201.4199|2209.8899|2207.1201|2227.8701|2218.51|2198.98|2181.51|2176.6101|2198.99|2176.9099|2198.3899|2156.6799|2144.24|2113.6399|2093.3201|2103.6001|2103.4299|2128.4199|2126.46|2079.01|2093.3101|2090.72|2064.1499|2096.77|2117.52|2146.29|2166.6799|2153.45|2107.3101|2108.22|2166.45|2158.02|2191.5|2156.6399|2229.74|2231.8799|2219.1201|2285.21|2333.4099|2356.5801|2361.8601|2386.79||2415.25|2407.6899||2403|2400.6299|2379.4099|2363.8601|2370.8501|2391.5701
00446|29072|/indices/ftse-korea|INDICES:KR|365.8|368.41|369.15|366.11|366.11|366.51|369.99|367.53|367.53|365.84|363.61|364.11|369.22|371.79|373.81|375.47|375.27|375.53|375.11|374.49|373.75|372.42|367.57|363.26|356.73|362.93|359.26|359.26|360.79|356.02|355|354.21|350.77|352.32|353.93|351.72|347.19|346.48|349.75|345.4|346.04|342|350.66|347.63|351.15|352.99|357.52|358.91|353.16|352.74|351.36|351.36|350.34|353.68|356.36|352.72|359.17|359.31|358.04|362.02|355.07|361.01|358.91|360.89|362.16|362.76|356.79|354.75|362.78|360.61|357.37|352.3|359.13|364.91|362.12|356.45|350.26|350.26|350.26|348.23|346.04|348.17|350.82|348.36|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95|359.06|359.47|358.68|360.62|347.8|352.56|349.13|344.3|340.2|337.6|340.26|340.49|335.8|330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58|316.31|320.68|318.35|324.01|324.01|324.46|322.05|320.48|312.36|312.36|313.98|314.21|321.8|321.32|330.4|334.47|337.49|340.91|340.13|342.29|344.51|347.09|353.88|343.16|343.16|343.16|341.97|347.07|346.61|347.54|349.95|358.5|354.65|351.08|359.34|359.17|354.87|353.84|358.42|363.13|365.55|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99
00447|38016|/indices/kosdaq|INDICES:KR|836.02|841.41|851.52||842.13|848.05|845.18||860.11|831.89|835.94|857.54|867.38|884.27|905.81|908.87|910.75|905.35|902.56|885.5|897.11|893.2|882.75|871.83|869.65|857.54|853.92|850.86|849.98|850.78|833.9|831.07|827.95|820.16|807.53|811.17|806.51|793.04|791.18|780.53|774.53|788.44|784.02|796.57|817.03|809.14|814.27|810.61|792.9|793.63||784.23|775.01|784.94|782.18|782.83|789.45|777.68|775.03|772.17|782.55|778.05|771.5|783.07|776.6|777.43|762.47|763.66|765.37|759.53|744.9|735.19|743.73|741.2|734.37|725.23|||712.32|707.66|711.12|716.7|714.71|712.24|713.56|701.29|700.16|695.02|677.28|685.78|670.18|672.18|683.84||691.35|699.24|697.25|691.94|704.93|710.47|708.13|715.13|716.8|711.33|725.32|718.17|717.64|716.88|717.24|718.37|715.63|726.32|736.45|740.13|740.97|726.56|715.02|731.81|737.46|729.41|718.29|716.24|733|738.34|740.62|746.55|730.33|732.29|727.22|708.49|715.19|703.36|696.22|691.69|685.42|697.4|695.45|694.69|690.71|686.41|690.67|690.77|686.43|678.16|688.44|697.94|692.39|667.61|665.17|669.36|669.59|685.3||700.71|690.48|706.76|685.19||668.26|686.63|696.38|694.53|719.6|749.87|746.82|757.13|758.35|771.52|776.49|786.33|775.93|790.89|||776.59|776.82|774.23|784.83|793.11|800.74|792.33|783.99|780.48|810.33|795.18|788.36|789.95|806.9|827.25|822.71|834.91|835.2||831.18|831.99|829.29|831.13|829.77|826.23|820.06|804.17|807.69|804.15|802.97|802.5|789.61|788.76|787.71|796.58|792.95|792.94|773.73|770.29|768.41|762.54|751.34|762.18|767.89|764.98|750.98|750.04|729.4|733.35|748.2|762.45|759.21|770.69|758|719.47|747.49|783.21|774.8|804.48|787.97|812.95|822.27|816.25|852.74|869.1|873.22|877.77|889.07||897.08|890.47||888.44|882.17|881.41|876.19|869.19|881.55
00448|980237|/indices/kosdaq-100|INDICES:KR|1832.6|1843.78|1891.7||1860.11|1890.12|1902.0601||1931.26|1823.13|1832.1899|1892.12|1908.92|1960.53|1999.46|2023.9399|2033.48|2017.8101|2019.65|1969.76|2032.05|2037.52|1960.47|1920.58|1892.86|1861.54|1858.99|1857|1831|1840.04|1790.99|1800.7|1797.1|1787.87|1737.28|1743.03|1729.0699|1684.47|1716.58|1691.42|1674.4|1688.95|1658.78|1680.8|1737.09|1700.02|1715.0601|1707.27|1635.91|1650.49||1625.6|1592.97|1619.36|1628.37|1630.1801|1639.97|1603.09|1601.17|1589.87|1602.62|1588.1801|1564.63|1588.66|1553.55|1560.42|1522.38|1516.61|1520.4399|1518.0699|1466.59|1446.2|1470.61|1472.17|1451.4399|1432.05|||1402.64|1389.3199|1397.85|1416.39|1413.39|1413.29|1415.91|1385.28|1389.5699|1386.6801|1345.98|1371.64|1344.47|1356.1801|1375.5699||1379.9|1411.77|1419.21|1390.4301|1409.3199|1422.35|1411.52|1421.28|1425.21|1409.4301|1449.96|1438.05|1435.15|1429.39|1437.15|1430.58|1420.91|1441.8199|1467.76|1481.16|1490.99|1451.29|1423.61|1456.76|1479.08|1466.97|1437.96|1436.96|1473.65|1489.73|1492.98|1516.13|1473.21|1483.2|1466.96|1418.01|1439.36|1411.21|1397.04|1383.67|1378.85|1408.24|1415.95|1417.2|1401.5|1391.91|1392.83|1397.26|1388.5|1353.5601|1380.66|1405.65|1401.91|1347.72|1348.0699|1337.3199|1332.1801|1344.62||1386.87|1373.8101|1417.05|1374.4399||1341.71|1380.3199|1387.72|1380.85|1408.13|1474.72|1462.4301|1489.64|1501.5601|1519.65|1523.98|1553.4|1546.1899|1595.1899|||1542.99|1529.33|1542.34|1561.9|1579.72|1590.61|1572.92|1558.0699|1545.98|1624.39|1584.74|1576.86|1583.61|1611.2|1666.27|1659.95|1685.58|1686.14||1687.26|1700.59|1692.54|1690.62|1684.49|1679.08|1658|1611.99|1619.7|1609.86|1613.62|1610.98|1581.97|1580.23|1573.75|1596.61|1592.9399|1596.6|1548.13|1559.73|1558.52|1552.12|1507.4399|1525.92|1544.28|1543.98|1518.55|1514.9301|1473.38|1466.89|1502.88|1527.59|1538.4|1576.26|1565.41|1480.3199|1524.21|1592.11|1575.15|1616.89|1576.58|1627.33|1638.22|1612.5601|1662.13|1704.01|1706.3101|1717.86|1745.49||1781.09|1769.3199||1766.64|1756.39|1761.73|1752.92|1729.47|1754.29
00449|49660|/indices/kospi-100|INDICES:KR|2468.21|2474.0601|2477.77||2452.5601|2461.6399|2463.48||2464.8401|2436.4199|2440.04|2479.8501|2480.99|2497.3501|2497.96|2506.25|2519.1699|2510.3201|2525.3201|2484.3999|2492.1101|2471.1101|2433.1499|2417.99|2424.51|2421.1101|2414.0901|2431.96|2405.3999|2399.45|2377.8201|2369|2374.6399|2378.9099|2348.3401|2359.75|2348.8799|2347.74|2353|2302.54|2333.3401|2334.8701|2346.05|2330.8301|2381.6499|2378.8899|2409.04|2400.4299|2389.4199|2372.97||2376.6699|2364.28|2407.72|2391.97|2392.8601|2426.6799|2418.6001|2413.3701|2412.98|2446.22|2446.48|2432.45|2437.95|2441.3101|2437.4199|2405.51|2433.9399|2439.6001|2456.3799|2413.9399|2434.2|2475.1699|2460.22|2426.0901|2416.77|||2363.8201|2333.1499|2359.45|2380.96|2367.47|2351|2356.03|2348.8301|2326|2300.51|2236.71|2242.53|2168.8899|2184.55|2198.5601||2212.6799|2247.3101|2281.99|2266.96|2277.01|2289.0801|2299.4399|2298.0801|2303.5901|2280.8401|2337.1399|2338.46|2342.26|2327.46|2331.4299|2323.3|2326.5|2339.1399|2380.1101|2414.76|2452.0701|2365.5801|2346.3899|2361.73|2387.8601|2382.73|2368.9399|2356.02|2389.1699|2393.0801|2409.0901|2434.1001|2434.72|2441.47|2418.2|2358.23|2364.3701|2338.5801|2307.98|2271.4299|2251.6799|2281.78|2268.71|2252.28|2239.1499|2234.1799|2205.27|2195.6101|2213.8501|2167.3501|2179.8501|2211.0601|2211.45|2156.49|2171.3999|2158.9099|2151.3999|2140.27||2170.3701|2193.29|2211.55|2154.71||2119.46|2155.78|2162.3201|2182.5801|2205.4399|2262.22|2256.6299|2291.5801|2320.75|2325.3601|2315.8799|2351.96|2328.8501|2355.9399|||2327.21|2331.3899|2351.6699|2350.1101|2376.05|2391.5801|2377.0801|2384.9299|2381.8501|2441.8899|2413.6101|2404.78|2411.8601|2430.3401|2474.3|2462.3401|2497.6899|2501.8899||2476.22|2469.9099|2455.8301|2463.6599|2456.1799|2462.8|2456.6699|2420.8301|2429.0701|2425.6799|2445.8301|2435.1799|2412.48|2393.78|2386.51|2409.1101|2386.03|2408.8999|2365.8799|2349.97|2320.0701|2299|2311.2|2313.46|2343.9399|2341.6201|2291.9399|2311.77|2311.3|2287.55|2320.6799|2339.76|2366.24|2385.3201|2369.1101|2319.3601|2325.52|2388.0601|2377.3799|2416.76|2377.6899|2455.75|2460.8401|2445.05|2518.6299|2569.1001|2593.21|2600.29|2627.1399||2655.3201|2647.27||2642.78|2641.8899|2618.5601|2597.8701|2605.3501|2625.5801
00450|37427|/indices/kospi-200|INDICES:KR|327.73|328.68|329.01||325.75|326.99|326.99||327.35|323.78|324.57|329.7|329.99|332.08|332.42|333.34|334.93|333.62|335.42|330.06|330.88|328|323.27|321.29|322.37|322.04|320.97|323.18|319.6|318.51|315.68|314.15|314.83|315.17|311.51|313.33|311.86|311.59|312.2|305.87|309.75|310.18|311.77|310.15|316.57|316.14|320.04|319.22|317.69|315.3||315.75|314.29|319.89|317.77|317.94|322.16|321.07|320.15|320|324.43|324.5|322.66|323.3|323.71|323.27|319.36|322.9|323.58|325.94|320.54|322.71|328.09|326.22|321.82|320.81|||313.99|310.08|313.62|316.22|314.41|312.34|312.71|311.66|308.69|305.1|296.69|297.65|288.34|290.64|292.9||294.98|299.36|303.77|301.76|303.14|304.66|305.84|305.65|306.33|303.48|310.73|310.87|311.26|309.38|309.81|308.78|309.11|310.9|316.26|320.76|325.37|314.35|311.79|313.89|317.28|316.6|314.84|312.88|317.22|317.63|319.98|322.98|322.76|323.41|320.47|312.63|313.4|310.08|306.08|301.16|298.55|302.49|300.53|298.61|296.8|295.85|292.21|291.29|293.6|287.68|289.33|293.41|293.34|285.89|287.59|286.27|285.23|284.39||288.35|291.2|293.87|286.25||281.75|286.6|287.66|290.27|293.65|301.48|300.67|305.09|308.76|309.58|308.58|313.15|310.08|313.93|||310.23|310.86|313.36|313.09|316.46|318.74|316.96|317.97|317.45|325.36|321.58|320.15|320.85|323.29|329.06|327.47|332.11|332.68||329.23|328.2|326.3|327.21|326.05|326.71|326.11|321.48|322.64|322.14|324.38|322.89|319.83|317.39|316.4|319.12|316.22|319.15|313.38|311.06|307.45|304.7|306.24|306.94|311.05|310.73|304.3|307.14|307.15|304.46|308.72|311.2|314.33|316.65|314.31|307.47|308.81|317.47|315.95|321.46|316.36|326.72|327.7|325.68|335.76|342.32|345.35|346.46|350.04||353.47|352.29||351.79|351.53|348.42|345.54|346.34|349.02
00451|49664|/indices/kospi-large-sized|INDICES:KR|2493.0801|2498.51|2505.3601||2479.77|2495.74|2492.2||2498.8101|2468.3501|2469.8601|2511.97|2511.52|2528.8999|2533.8101|2541.5701|2554.8301|2544|2557.1799|2510.9299|2524.05|2501.6699|2463.4299|2449.8701|2457.8401|2451.1699|2445.54|2460|2432.99|2428.51|2409.5901|2399.2|2406.3799|2405.99|2378.77|2389.8201|2377.1899|2374.8799|2388.79|2337.05|2362.6399|2367.21|2375.78|2356.6599|2412.3999|2407.47|2432.23|2424.6001|2409.97|2386.79||2391.4299|2377.5701|2416.27|2403.74|2404.2|2434.0701|2432.3501|2430.1799|2428.0701|2456.8899|2455.0801|2444.8301|2453.45|2453.8301|2452.8201|2418.47|2445.05|2450.96|2467.2|2427.0701|2437.1399|2473.9299|2463.9199|2421.48|2408.8899|||2359.54|2332.1899|2358.8201|2381.6299|2370.9299|2356.02|2357.25|2345.6499|2328.74|2297.4199|2231.8201|2247.96|2180|2205.6599|2218.5901||2229.71|2263.3999|2299.0801|2282.1299|2294.3601|2310.3101|2320.8401|2316.3501|2322.3301|2298.1101|2357.1799|2354.5801|2360.3601|2348.0801|2361.73|2365.3301|2365.73|2374.55|2423.49|2455.3201|2490.96|2406.0901|2388.6599|2407.1699|2426.6699|2423.4399|2413.28|2393.0801|2434.8999|2437.04|2453.5801|2479.4399|2479.3999|2486.3601|2467.0901|2402.8501|2406.27|2384.01|2356.4199|2321.1399|2291.1399|2320.3501|2298.0901|2286.99|2270.6699|2264.7|2232.6699|2224.0701|2237.1399|2192.7|2207.05|2231.79|2235.1499|2173.29|2191.26|2182.3701|2175.6001|2165.72||2190.3501|2208.1699|2222.49|2162.73||2132.78|2167.8201|2172.5701|2193.1399|2220.3401|2288.52|2276.8601|2310.8|2336.5801|2349.27|2344.6101|2375.8201|2350.6499|2376.4199|||2350.55|2350.55|2369.0901|2369.3501|2386.96|2398.8501|2388.71|2398.9299|2388.98|2447.27|2417.46|2406.6399|2411.4399|2427.74|2472.6899|2460.9099|2499.48|2505.3999||2482.3201|2471.96|2458.4199|2459.6101|2448.6001|2451.24|2446.75|2404.9399|2416.72|2410.1101|2426.1101|2408.0901|2383.25|2366.9299|2354.4299|2377.5701|2357.2|2378.0701|2340.3301|2325.95|2306.04|2287.1799|2297.95|2298.3301|2324.02|2319.6201|2272.6699|2291.9399|2285.79|2266.04|2299.6699|2326.8899|2352.3501|2373.0701|2355.55|2306.3401|2316|2379.22|2369.1399|2409.5|2369.0801|2440.51|2444.5|2424.54|2494.99|2542.3899|2565.8501|2579.6599|2605.25||2630.3701|2621.75||2617.24|2614.22|2592.8201|2569.3201|2577.26|2593.76
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2732.3101|2743.9399|2746.5601||2728.6299|2747.9099|2730.3301||2742.4399|2731.28|2762.1799|2805.96|2857.1499|2884.47|2915.0801|2909.6201|2918.72|2903.5901|2903.96|2853|2865.54|2840.5601|2837.8501|2826.1001|2846.6499|2849.6699|2837.1699|2826.27|2796.8|2773.95|2747.3401|2711.6499|2704.6699|2685.7|2684.46|2710.1499|2674.4099|2657.7|2663|2642.9199|2654.0701|2688.23|2706.6399|2737.3601|2763.2|2752.8201|2768.6299|2787.3401|2777.8601|2744.3701||2743.03|2736.3899|2767.6201|2752.6899|2755.1101|2769.6299|2753.9199|2727.05|2713.0601|2746.1001|2749.49|2742.24|2746.9299|2745.1799|2743.49|2741.28|2742.8601|2737.8301|2759.6599|2743.3899|2710.3799|2740.71|2729.6599|2713.01|2723.71|||2687.1899|2667.5701|2691.8301|2700.23|2684.48|2684.75|2671.8701|2655.01|2640.73|2597.6899|2542.9299|2552.72|2519.55|2549.46|2605.03||2647.45|2664.47|2679.6499|2666.4099|2682.48|2687.9399|2672.55|2677.8|2683.8301|2674.6101|2706.6599|2703.51|2698.75|2691.0701|2675.27|2674.6799|2664.23|2686.98|2712.5|2732.3201|2744.4299|2704.23|2681.24|2698.73|2709.5|2697.95|2667.8401|2662.03|2695.8701|2694.48|2728.54|2720.1599|2692.23|2668.7|2653.25|2599.22|2600.96|2585.3201|2562.3701|2520.54|2502.95|2530.55|2492.9099|2511.76|2486.7|2447.75|2451.5|2478.28|2486.26|2475.1799|2491.8799|2516|2498.6499|2429|2424.6201|2452.8|2437.1699|2497.3899||2526.48|2520.9099|2565.3799|2504.9199||2488.9199|2535.3799|2558.71|2567.8|2643.4099|2732.6599|2718.6101|2743.8201|2752.6499|2772.45|2789.3601|2807.54|2781.9099|2831.3999|||2804.6899|2814.25|2813.29|2810.6101|2827.55|2860.52|2855.0701|2852.49|2842.3799|2901.7|2874.1399|2843.3401|2839.27|2863.3201|2903.45|2895.8101|2926.47|2932.7||2907.5|2885.3501|2869.4399|2858.48|2831.78|2820.04|2825.8701|2792.47|2808.8201|2801.55|2776.8101|2770.1101|2744.53|2732.1399|2723.8201|2723.25|2722.6101|2733.1599|2686.0601|2653.6001|2662.98|2641.98|2638.03|2674.52|2713.4399|2708.29|2683.98|2720.45|2714.8701|2740.6799|2768.8101|2778.97|2766.1599|2772.9399|2732.2|2642.1899|2711.3701|2813.1899|2778.75|2851.8|2809.0801|2896.02|2923.28|2913.99|3031.29|3073.3799|3087.27|3109.9399|3138.4099||3131.28|3120.46||3121.1499|3112.3799|3087.25|3054.9199|3042.25|3057.46
00453|49662|/indices/kospi-small-sized|INDICES:KR|2345.3999|2355.9199|2359.3301||2351.24|2349.6101|2325.3||2341.6101|2324.3401|2332.3501|2368.6001|2399.6499|2415.49|2450.3|2414|2416.21|2391.74|2368.79|2347.3999|2334.4199|2303.96|2312.3701|2304.26|2311.95|2307.8799|2295.78|2278.97|2278.95|2266.24|2234.9299|2210.45|2212.3701|2208.0901|2203.79|2220.5601|2218.0901|2201.6599|2195.3999|2188.1499|2179.25|2229.1899|2246.3501|2280.23|2310.05|2312.55|2294.8799|2288.4099|2278.54|2256.3999||2243.3601|2244.3|2268.3|2261.48|2266.46|2269.6699|2250.96|2234.54|2227.71|2254.97|2244.5801|2243.1101|2260.52|2257.29|2255.48|2249.26|2240.52|2248.9199|2237.8701|2226.04|2211.1101|2224.96|2214.0801|2190.9299|2184.1299|||2157.6499|2148.8601|2166.5701|2178.03|2174.8899|2168.02|2163.4399|2141.3799|2136.4199|2111.77|2079.5701|2083.5|2048.4399|2053.24|2089.3701||2121.8301|2134.9299|2127.8101|2136.7|2162.8401|2168.78|2156.1799|2184.1499|2191.3701|2193.8101|2217.0701|2207.99|2206.79|2200.01|2191.3601|2215.1299|2211.3301|2247.8301|2264.8401|2277.5|2257.28|2222.1799|2189.1001|2228.7|2224.0701|2209.95|2184.3899|2166.4399|2193.48|2201.9199|2217.6799|2215.5|2194.8999|2179.1201|2170.0801|2142.1101|2139.4299|2120.76|2093.23|2085.6599|2058.26|2080.1499|2047.88|2035.15|2022.95|1997.04|2014.16|2023.04|2012.36|2022.05|2043.42|2053.4099|2034.04|1983.29|1964.4|1999.95|2008.23|2068.8201||2090.8301|2059.96|2088.05|2035.39||2004.99|2047.7|2082.6101|2085.25|2185.5|2255.75|2249.3899|2263.46|2256.03|2298.6201|2313.99|2321.6499|2289.5701|2309.78|||2294.6101|2318.3799|2295.6101|2302.49|2320.6499|2352.1101|2342.6101|2333.8|2337.1101|2372.6499|2345.75|2323.75|2317.4099|2351.3301|2378.3301|2364.8301|2396.8201|2412.52||2387.21|2371.7|2354.04|2355.5601|2350.6001|2339.0601|2340.3799|2315.3101|2330.3301|2319.04|2298.8501|2294.8501|2266.6001|2261.4099|2256.1399|2265.46|2257.6799|2254.0901|2214.9299|2187.76|2191.3101|2178.79|2169.5801|2207.8799|2222.8899|2209.8701|2178.1299|2197.53|2155.9299|2196.3701|2215.77|2249.98|2226.1899|2227.78|2174.29|2079.55|2172.71|2270.74|2235.8301|2331.3101|2298.49|2350.51|2387.6201|2398.77|2502.21|2538.8401|2565.8701|2576.8|2600.28||2602.8899|2594.6599||2591.47|2571.1499|2553.4399|2542.6001|2534.3999|2567.27
00454|49659|/indices/krx-100|INDICES:KR|5147.8701|5159.27|5170.5||5112.3901|5138.2598|5144.2402||5156.1802|5086.4302|5098.9902|5184.6699|5188.96|5228.71|5237.7598|5256.52|5283.5898|5266|5289.46|5201.0298|5219.0898|5173.6802|5086.6001|5054.5298|5066.7002|5055.2402|5040.4399|5077.9502|5012.8301|5006.3501|4961.1001|4949.8101|4958.46|4968.1499|4902.9902|4926.3398|4901.4902|4890.21|4908.1802|4804.9902|4865.5098|4873.0298|4889.7202|4858.8701|4972|4962.1802|5022.5698|5004.3901|4966.1802|4934.71||4940.6299|4909.8301|4998.2598|4970.6499|4974.8599|5038.54|5015.8398|5002.5|5003.77|5071.3198|5071.8301|5040.0098|5058.0801|5058.46|5053.7598|4984.5601|5041.0298|5050.73|5088.3999|4992.8599|5029.3999|5114.8901|5086.5498|5009.7598|4987.8701|||4879.6401|4820.9102|4877.3198|4923.79|4895.6099|4861.8599|4870.1401|4851.2402|4807.0801|4754.5801|4619.1699|4636.1401|4486.4199|4523.25|4550.6802||4578.8999|4651.0298|4722.71|4688.3301|4711.7202|4737.7598|4755.9302|4753.71|4765.9102|4719.2202|4838.3398|4838.6602|4846.79|4814.54|4828.0098|4811.5|4816.6602|4843.75|4929.9102|5000.23|5078.9199|4901.2002|4859.25|4894.1899|4946.7002|4936.1899|4906.5498|4877.9702|4950.4902|4959.8799|4994.1499|5050.96|5049.8198|5063.7998|5009.1299|4885.0098|4896.3901|4844.52|4783.2998|4707.54|4667.3398|4731.5|4704.9302|4676.6899|4641.1499|4626.46|4572.7798|4555.7598|4592.8901|4497.3398|4528.1299|4590.3901|4589.6602|4470.48|4503.8198|4476.77|4459.8398|4439.6201||4504.8799|4548.1201|4589.6802|4474.3799||4404.1201|4479.7598|4491.9702|4534.6099|4587.1899|4712.8101|4697.6001|4773.3999|4830.5801|4842.8501|4828.29|4903.25|4857.5601|4920.6499|||4855.4302|4858.04|4899.9102|4895.8501|4951.75|4985.4302|4954.3599|4968.6201|4960.79|5090.6401|5030.3398|5009.7798|5022.5098|5061.3599|5155.21|5136.0601|5211.8398|5224.7202||5176.54|5164.2002|5136.3799|5145.0801|5122.8999|5133.98|5117.29|5037.2202|5058.1699|5049.3198|5085.8398|5060.8799|5013.5801|4976.3198|4959.98|5006.1899|4962.6499|5005.0801|4911.6299|4883.7798|4830.3701|4792.3501|4806.0498|4811.25|4876.21|4876.2202|4775.8701|4812.6201|4802.48|4760.02|4830.2202|4872.0298|4922.7598|4966.04|4930.3198|4818.5801|4834.6699|4969.9102|4944.5298|5027.2598|4939.4199|5104.23|5116.4502|5079.4502|5233.0601|5338.46|5383.8501|5400.4502|5457.25||5516.54|5500.27||5484.4302|5481.5698|5435.6899|5391.8901|5402.0098|5443.1699
00455|1171911|/indices/csi1000|INDICES:CN|6599.7881|6696.668|6660.9165|6723.1597|6701.4907||||6617.3247|6597.7305|6577.3594|6708.2778|6766.5181|6954.0986|6956.3652|6988.6548|7002.2563|7009.4683|6978.5923|7011.6577|6989.6929|6967.0298|7050.2354|6987.0068|6926.1885||6952.146||6806.6084|6802.0708|6825.1294|6881.1089|6874.3857|6874.5381|6827.6763|6830.1938|6726.7979|6745.9526|6726.9575|6769.6069|6797.8208|6824.248|6780.0225|6854.4102|6898.2397|6838.6284|6991.5596|6973.5225|6970.2134|6999.2324|6955.4819|6911.3623|6928.0342|6971.6484|6997.7827|6961.1504|6969.355|6871.8623|6931.9932|7063.9263|7062.3618|7064.5293|6976.3306|6991.2339|6864.0264|6927.3301|6900.2324|6902.4917|6922.7905|6926.5791|6815.0571|6763.3994|6815.1392||||||6690.1436|6605.4482|6613.7422|6600.2505|6521.4536|6505.2373|6495.1597|6544.5669|6541.8193|6523.1367|6482.8828|6427.4546|6423.4297|6286.814||6283.5|6253.7944|6304.5898|6288.6064|6161.9365|6154.6587|6314.5532|6341.2153|6380.2153|6518.3823|6569.0571|6557.9043|6600.4067|6654.6704|6669.1655|6661.8984|6694.8442|6684.6084|6690.9199|6710.7251|6644.4419|6645.4673|6591.6777|6529.3774|6426.9307|6573.0195|6573.4722|6572.165|6682.0527|6622.603|6715.6367|6685.9429|6749.9595|6593.6279|6639.0229|6749.0664|6638.5161|6694.4043|6707.0127|6713.731|6569.1851|6467.2271|6434.9502|6299.0264|6201.7471|6412.6123|6497.5195|6358.0601|6346.1533|6448.8657|6433.3267|6431.9858|6492.5996|6490.5967|6380.207|6296.3511|6162.7051|6017.6748|5994.7627|6136.7119||||||6221.8315|6270.9063|6397.8364|6302.8877|6318.2988|6486.7866|6461.2969|6461.249|6441.0957|6468.3945|6599.2705|6859.2485|6800.9268|6935.5903||6908.7124|6965.562|6894.7139|6808.8745|6774.1929|6731.6724|6757.0059|6954.5088|7018.7227|6884.73|7032.6553|7065.3359|7312.5542|7275.3833|7214.481|7353.4346|7315.4097|7330.4819|7290.2407|7218.0913|7287.6509|7241.7324|7183.1816|7168.9595|7082.5356|6975.8896|6953.9834|6968.292|7098.1831|7100.7119|7152.3252|7138.3164|7018.2246|6949.1899|7037.7554|7081.5625|7098.2695|7028.792|6956.8633|6868.2993|6889.8101|6823.0923|6780.6118|6891.5791|6976.0957|7067.0327|6955.5317|7014.4512|7081.9014|6985.0532|6999.6768|6909.7388|7061.7915|7001.2573|6968.1343|6865.3584|6694.2485|6781.8657|6849.7329|6787.3408|6652.5391|6651.2002|6671.0527|6607.1157|6582.6885|6446.8066|6591.9199|6594.916|6613.165|6449.5459||6349.5601|6332.3926|6283.1597|6231.6353|6252.3633|6195.2104|6079.938|6343.8857
00456|40820|/indices/shanghai-composite|INDICES:CN|3347.7014|3402.3938|3340.9905|3350.6538|3306.4827||||3283.1223|3256.2278|3255.217|3276.4031|3300.8125|3363.9988|3367.0525|3391.355|3379.2268|3337.0605|3326.3704|3321.2732|3316.8623|3317.0771|3331.5051|3312.4812|3302.751||3297.1831|3277.3401|3263.406|3243.0684|3253.6211|3256.6023|3261.8235|3282.739|3258.7791|3263.4128|3240.8389|3253.9302|3245.2605|3244.47|3261.0283|3261.9219|3228.1238|3255.5122|3285.9426|3271.8799|3320.2109|3332.0234|3314.7727|3308.0112|3279.1365|3265.7419|3256.9998|3287.2554|3293.522|3292.0488|3291.6311|3230.4729|3244.7324|3281.7351|3294.0149|3288.9741|3256.988|3266.4368|3227.7278|3251.5005|3245.2297|3244.7007|3275.6577|3291.7827|3262.196|3266.1443|3308.8694||||||3247.2031|3221.5178|3227.5947|3229.4353|3198.5188|3170.3547|3167.2729|3172.376|3178.022|3169.3738|3155.0747|3132.7615|3117.571|3087.5129||3084.5227|3076.7263|3088.6174|3077.7468|3048.1963|3038.8416|3085.8003|3078.3313|3098.9531|3165.3091|3156.135|3177.1995|3178.5542|3179.4353|3195.8679|3197.1184|3196.0156|3204.9353|3200.2749|3181.9155|3160.5789|3187.99|3141.3992|3096.1125|3055.2898|3085.4612|3104.0955|3084.7402|3084.2329|3078.0569|3116.729|3110.9648|3133.6504|3081.135|3100.8669|3099.6499|3031.6914|3064.4634|3077.3057|3062.8589|2996.9971|2981.2039|2960.6465|2899.4985|2893.1963|2967.0222|3005.0374|2977.5642|2969.156|3034.7458|3038.0359|3029.3027|3073.2617|3094.9272|3060.5176|3035.0342|3008.3015|2976.7168|2978.0618|3026.9353||||||3042.1665|3067.4727|3089.0974|3056.3916|3067.5688|3106.8054|3098.7683|3116.0066|3127.8357|3122.7549|3189.8264|3248.9722|3224.6782|3272.0493||3241.1809|3245.5569|3232.1367|3207.9331|3183.946|3189.6438|3196.5366|3216.5256|3240.1836|3203.1023|3250.6277|3223.4646|3279.1716|3274.427|3249.7046|3275.6228|3286.3669|3282.1008|3278.6755|3268.3652|3275.77|3243.4717|3242.3623|3235.7351|3218.8511|3195.2273|3179.4277|3188.8906|3231.2622|3246.6162|3282.8113|3287.502|3271.7825|3254.1853|3269.707|3276.1965|3297.6614|3291.5508|3278.7222|3235.0881|3261.3826|3277.4546|3279.6025|3307.2212|3341.1016|3380.3687|3353.1284|3391.0266|3411.1296|3381.8193|3400.2617|3358.9338|3399.678|3377.6792|3364.0029|3324.7361|3269.0544|3309.1184|3313.7874|3315.7832|3265.5125|3306.8352|3289.1035|3224.2141|3256.2749|3214.1848|3259.49|3245.0173|3235.416|3196.9551||3170.3054|3179.6948|3149.9443|3141.9561|3135.0315|3111.4817|3070.1702|3149.0591
00457|942630|/indices/szse-component|INDICES:CN|11101.0117|11208.7432|11206.333|11260.6191|11310.3477||||11228.4639|11140.8945|11101.1768|11307.0898|11442.375|11729.8037|11751.3838|11844.3164|11834.7705|11783.6768|11760.4326|11836.8213|11873.2607|11866.3477|11987.6836|11867.8701|11787.3535||11878.1592|11751.6797|11666.3076|11578.3271|11584.915|11637.5078|11621.9229|11616.4639|11457.7852|11459.8291|11270.0664|11289.9609|11328.373|11336.7549|11485.9482|11483.6445|11405.1367|11513.6621|11605.9355|11566.5674|11824.1709|11850.8223|11862.1602|11902.1699|11783.7646|11745.1582|11728.0947|11887.7686|11895.4629|11892.1396|11947.6523|11717.6846|11894.8838|12064.0439|12103.7178|12142.835|11964.7471|12031.7178|11821.958|11939.8613|11936.3613|11957.2705|12086.2832|12187.5508|12034.8809|12076.1396|12229.377||||||11942.1475|11796.3965|11813.3789|11794.957|11612.3623|11509.2051|11470.6064|11498.9697|11455.6025|11411.3701|11327.0254|11136.7705|11099.1475|11003.0469||11046.0664|10971.2725|11055.0615|11010.9297|10858.3262|10811.5723|10976.5752|10966.3115|11092.8574|11286.6611|11289.5186|11306.793|11341.958|11398.8398|11453.2559|11397.0967|11403.1904|11365.9814|11278.4854|11292.3398|11238.4414|11282.4629|11071.3115|10891.7236|10708.5557|10928.1533|11019.4736|10970.999|11113.3154|11086.6855|11229.1113|11199.6211|11336.0713|11100.2314|11177.0654|11217.1084|10964.9385|11149.3682|11202.4395|11184.1621|10848.2998|10766.2188|10704.249|10420.9453|10304.1992|10659.6953|10843.3438|10664.4287|10644.6699|10908.7432|10955.8418|10948.4316|11154.127|11223.1465|11059.2295|10914.1846|10762.665|10568.0117|10555.0635|10788.6875||||||10925.0078|11023.8271|11136.1787|10999.1016|10921.6436|11105.7578|11122.1123|11245.835|11274.8574|11241.7832|11492.6885|11823.7988|11751.1143|11936.584||11780.8203|11858.5254|11743.4707|11702.166|11667.0449|11753.5996|11789.8213|11909.3076|12013.9189|11911.1699|12142.0527|12130.7559|12484.4385|12481.2422|12320.875|12504.4834|12557.3398|12481.7051|12470.6484|12392.4971|12453.3984|12287.7998|12302.5674|12277.4424|12239.8682|12088.6494|12055.3457|12148.2363|12260.4531|12243.3271|12439.4072|12467.7598|12383.0518|12308.7422|12386.5518|12501.3408|12543.583|12551.4336|12524.5107|12456.2217|12557.1523|12479.2197|12441.7197|12616.8438|12798.4199|12998.5605|12826.0918|12935.4209|13057.2412|12813.4893|12899.4736|12710.2451|12930.4258|12823.6543|12742.5547|12553.5586|12273.3818|12437.6924|12477.7256|12405.1152|12045.8438|12146.8516|12052.7354|11854.165|11922.5596|11733.3496|12002.8057|11947.75|11937.2803|11636.6816||11492.9658|11507.4854|11313.4053|11248.5088|11289.9971|11149.3047|11062.6279|11429.9268
00458|28930|/indices/ftse-china-a50|INDICES:CN|13312|13385.9805|13243.2002|13231.1602|13195.9805||||13095.79|12954.7305|12959.2197|12904.1699|13056.3301|13225.9404|13338.75|13438.5|13368.2803|13118.7305|13085.4502|13060.6299|13137.3799|13214.9102|13217.6299|13164.1299|13240.4805||13214.9199|13236.5195|13250.3701|13088.7305|13065.9004|13041.46|13104.8398|13165.1797|13076.4004|13015.7002|12841.3096|12894.1201|12920.1602|12998.04|12995.5703|13079.9102|12965.4004|13118.8096|13199.1602|13305.0801|13462.2998|13571.2002|13529.4102|13573.2402|13390.5098|13339.0195|13355.6299|13548.6699|13561.5801|13713.5703|13710.9102|13401.7598|13591.1797|13619.0303|13724.3799|13737.2803|13589.25|13673.6396|13505.8398|13561.4004|13542.6602|13747.9297|13929.2803|13977.3301|13885.9697|14065.1504|13958.4004||||||13906.5303|13885.9199|13935.75|14001.5498|13794.9297|13544.3203|13531.7803|13521.6504|13506.9502|13376.9102|13331.2305|13009.4102|12976.9697|13004.1104||12928.4102|13016.7197|13027.3096|12869.8203|12916.5|12928.6299|12840.4199|12777.3301|13063.1699|13228.8096|13170.4004|13184.6699|13104.6699|13086.1904|13280.2998|13099.5898|13078.9805|13087.6299|12954.4199|12699.9502|12778.1904|12602.0596|12557.5801|12093.4502|12240.5898|12135.7803|12212.2197|12195.3096|12131.4805|12269.5703|12296.4199|12418.6104|12490.6104|12294.1396|12263.1104|11866.6201|11912.8496|12045.04|12146.9404|12085.4404|11657.1602|11808.3301|11687.6699|11225.29|11369.4297|11620.96|11798.1396|11822.8096|11853.1699|12338.1396|12398.75|12496.4297|12736.79|12762.8301|12820.0898|12521.5195|12705.7803|12631.2695|12587.6602|12908.1104||||||12956.29|12964.4805|13082.4502|12904.9004|12896.2803|12880.04|12989.2402|13124.7998|13125.6699|13069.4004|13354.6602|13377.4297|13534.1602|13416.8701||13195.0801|13231.8203|13275.4902|13225.3301|13297.6104|13385.1299|13572.8604|13427.71|13471.1299|13602.3096|13594.8301|13422.25|13592.1201|13692.7998|13610.2803|13643.8799|13795.4404|13644.4199|13659.0098|13709.3799|13662.8301|13391.5498|13567.5195|13561.5801|13632.0303|13510.0303|13360.0596|13509.3398|13730.9199|13786.21|13907.0596|13926.0996|14070.8896|13992.1699|14041.2598|13974.1299|14165.75|14143.5703|14233.2803|14094.9805|14309.8096|14361.9697|14330.5596|14470.3701|14733.3799|14738.7695|14699.9502|14958.6699|14951.5098|14893.8896|14973.8604|14731.9502|14918.3896|14806.0898|14632.7197|14410.0996|14176.5498|14336.3301|14324.21|14285.2197|14040.1201|14158.6396|13945.8203|13798.5|14100.2998|13877.9697|14012.3896|13836.71|13733.1602|13514.1797||13560.1201|13593.7402|13383.4697|13261.3604|13168.6396|13196.8896|13150.6904|13396.5703
00459|28931|/indices/s-p-citic300|INDICES:CN|3660.6599|3690.6799|3652.03|3664.9099|3662.21||||3628.29|3605.1399|3604.3501|3622.4399|3667.3799|3739.8401|3752.0901|3785.5901|3773.1399|3725.47|3706.05|3730.71|3734.6899|3737.73|3757.1499|3732.97|3737.03||3731.3601|3699.52|3690.0801|3657.02|3650.8201|3660.6101|3670.6399|3678.3701|3644.5701|3629.1899|3590.27|3603.46|3592.3|3634.1899|3630.52|3652.96|3618.55|3665.46|3678.8|3693.3501|3747.74|3767.5601|3757.1499|3765.5701|3718.0601|3696.3101|3712.5601|3752.52|3754.28|3786.9399|3778.05|3691.3899|3743.3401|3772.95|3793.01|3790.3799|3757.9199|3778.7|3728.75|3744.1899|3739.1101|3789.0701|3826.4299|3836.3401|3802.48|3841.1599|3823.29||||||3800.76|3779.73|3785.8799|3788.8601|3730.77|3680.6499|3675.1101|3681.8401|3676.3|3646.8301|3634.24|3564.8201|3561.8101|3542.75||3530.03|3542.99|3554.3501|3510.1499|3495.8701|3502.7|3498.02|3497.03|3556.05|3612.9399|3609.72|3612.22|3604.72|3612.7|3652.3899|3617.78|3617.5|3625.77|3606.0801|3544.2|3565.4099|3524.5801|3520.3301|3418.8501|3457.55|3443.46|3457.79|3453.5|3456.73|3484.55|3498.79|3513.71|3541.74|3477.03|3470.05|3376.8799|3402.99|3435.1499|3459.25|3449.8|3341.8899|3368.3401|3327.3899|3216.3|3244.75|3328.9199|3357.3501|3328.49|3335.8899|3434.3|3444.1201|3465.54|3522.8899|3527.3401|3525.26|3439.75|3465.52|3411.73|3403.3201|3483||||||3504.45|3504.8701|3564.6399|3512.76|3527.5701|3541.97|3574.1499|3600.95|3596.4199|3602.3601|3690.97|3726.54|3767.21|3754.27||3703.0801|3719.27|3716.0901|3681.03|3685.5701|3703.53|3731.79|3734.22|3746.1499|3763.1101|3771.6799|3738.99|3810.6299|3828.52|3802.1499|3826.5701|3856.6799|3820.49|3826.1001|3826.4299|3827.5801|3750.55|3794.1201|3784.77|3792.8899|3741.55|3709.48|3748.79|3822.6399|3807.5601|3856.4099|3858.71|3876.5801|3845.6599|3869.6899|3870.24|3912.6499|3897.8999|3919.1399|3878.02|3943.95|3943.6799|3939.01|3976.76|4043.1699|4056.0801|4040.73|4101.1499|4106.8101|4079.1001|4094.9199|4031.95|4092.8501|4053.1799|4008.96|3962.6001|3897.54|3948.1699|3953.26|3934.22|3878.98|3898.3899|3851.5601|3822.8301|3866.8799|3813.8201|3852.8301|3816.3601|3806.25|3737.6399||3731.78|3739.28|3678.6399|3650.8101|3643.8|3633.8899|3613.2|3700.98
00460|28932|/indices/s-p-citic50|INDICES:CN|3514.1899|3534.76|3498.3301|3497.28|3498.6201||||3471.28|3434.23|3436.8|3426.6899|3470.46|3517.8799|3543.6201|3572.4099|3557.1299|3491.78|3482.3401|3483.1299|3503.3899|3517.8501|3515.3501|3495.76|3515.3601||3510.54|3506.1599|3509.4099|3463.3101|3458.72|3457.6599|3469.6201|3483.6001|3461.6499|3448.8701|3399.6399|3416.24|3421.6599|3446.23|3448.3501|3472.05|3441.6001|3481.3899|3500.9199|3529.28|3574.1799|3608.6399|3598.8301|3607.01|3549.51|3533.47|3545.01|3596.6201|3594.52|3636.3201|3631.23|3545.75|3593.6399|3602.78|3635.72|3636.8101|3600.76|3621.0701|3577.74|3592.6899|3585.6499|3647.0901|3695.49|3714.8999|3689.9399|3739.49|3716.6699||||||3700.55|3689.97|3705.8501|3719.6101|3660.5901|3593.1599|3587.52|3581.71|3581.47|3543.77|3535.28|3454.27|3441.75|3444.9099||3424.9099|3444.79|3445.8|3401.4299|3415.1399|3417.5901|3392.8301|3376.5601|3451.22|3497.2|3483.75|3490.4099|3463.8501|3460.72|3509.26|3457.2|3450.02|3453.8501|3423.6899|3352.52|3373.22|3325.5701|3320.9199|3187.6599|3231.76|3201.49|3217.97|3218.4299|3207.01|3246.4399|3254.3601|3282.3201|3305.77|3252.98|3228.8799|3115.6799|3128.29|3158.1799|3183.3401|3168.6899|3057.3|3097.47|3066.78|2943.1101|2983.6001|3054.8401|3096.78|3095.8899|3105.78|3234.5801|3251.8401|3283.52|3350.8999|3359.79|3372.01|3289.28|3334.49|3311.0701|3304.2|3385.9199||||||3398.6499|3401.29|3435.6599|3387.5|3387.5901|3381.25|3420.98|3456.22|3464.1001|3455.0801|3537.3601|3539.4399|3580.4199|3553.6299||3486.98|3493.29|3505.48|3489.47|3505.54|3529.3201|3568.4099|3526.21|3538.0801|3571.46|3572.1499|3522.7|3562.75|3590.51|3574.1201|3585.4099|3626.75|3586.6499|3590.98|3604.8101|3593.2|3515.6001|3560.79|3559.4299|3582.1299|3551.6599|3514.4099|3557.48|3617.97|3618.25|3667.0901|3673.26|3710.6499|3684.8401|3692.1899|3676.01|3726.4399|3721.8301|3744.79|3708.3201|3769.26|3787.6001|3786.72|3813.29|3876.6899|3879.1599|3878.4399|3948.6799|3948.79|3930.3401|3956.8999|3888.4299|3930.96|3904.3201|3862.05|3801.8999|3740.6299|3785.4099|3772.77|3764.8701|3700.8401|3739.3601|3675.72|3631.6599|3707.28|3654.7|3683.02|3633.4399|3610.49|3550.77||3568.1899|3578.8601|3519.4099|3488.6399|3468.01|3466.8|3457.8|3525.1699
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3509.2832|3566.7192|3502.2888|3512.396|3466.0117||||3441.5354|3413.2644|3412.2136|3434.4692|3460.0874|3526.354|3529.5591|3554.9805|3542.1404|3497.8823|3486.6836|3481.3855|3476.7661|3477.0022|3492.0635|3472.115|3461.8125||3455.9624|3435.1384|3420.5339|3399.2754|3410.4089|3413.4946|3419.0227|3441.0408|3415.9038|3420.7764|3397.2065|3410.8892|3401.791|3400.9287|3418.3584|3419.2307|3383.7544|3412.418|3444.3274|3429.6272|3480.3262|3492.6936|3474.5708|3467.5515|3437.2427|3423.2163|3413.9443|3445.7048|3452.2444|3450.7219|3450.311|3386.1741|3401.1331|3439.915|3452.8022|3447.4507|3413.8535|3423.7822|3383.1709|3408.0547|3401.6003|3400.9988|3433.4783|3450.3684|3419.3945|3423.5642|3468.4028||||||3403.7373|3376.8606|3383.2405|3385.1873|3352.8293|3323.3098|3320.0571|3325.3833|3331.2788|3322.2463|3307.251|3283.8665|3267.8726|3236.3569||3233.2117|3224.9758|3237.4126|3226.0542|3195.0786|3185.145|3234.3792|3226.4993|3248.1887|3317.8032|3308.1606|3330.2617|3331.6897|3332.6145|3349.824|3351.1472|3349.9316|3359.2805|3354.3679|3335.1389|3312.7488|3341.575|3292.5933|3245.1404|3202.2759|3233.9822|3253.5347|3233.2029|3232.6675|3226.1853|3266.7502|3260.667|3284.4126|3229.3899|3250.064|3248.7627|3177.4363|3211.8398|3225.2368|3210.1069|3141.0618|3124.4817|3102.9656|3038.8164|3032.1389|3109.5935|3149.395|3120.5557|3111.3899|3180.1177|3183.623|3174.4758|3220.5227|3243.3315|3207.2732|3180.5266|3152.4585|3119.5156|3120.979|3172.2173||||||3188.2986|3214.875|3237.4993|3203.374|3214.7148|3255.6421|3247.1934|3265.2693|3277.7646|3272.3003|3342.7305|3404.7627|3379.2495|3428.8828||3396.5388|3401.0454|3386.9221|3361.6321|3336.5303|3342.5208|3349.7173|3370.6472|3395.4209|3356.4707|3406.3254|3377.8313|3436.1121|3431.0923|3405.1694|3432.2473|3443.5469|3438.9849|3435.4546|3424.4358|3432.1721|3398.2644|3397.1626|3390.0786|3372.6826|3347.926|3331.2568|3341.2373|3385.6531|3401.9895|3439.9463|3445.0083|3428.6072|3410.1099|3426.3513|3433.0527|3455.6631|3449.4187|3435.8818|3390.0913|3417.6582|3434.7258|3437.2131|3466.012|3501.647|3542.9492|3514.3242|3554.019|3575.0574|3544.2407|3563.6167|3520.2864|3563.0378|3539.9321|3525.5618|3484.3748|3426.0366|3468.0049|3472.9268|3474.8022|3422.0254|3465.1172|3446.3252|3378.1953|3411.9109|3367.6663|3415.1572|3399.9807|3390.0029|3349.8452||3322.03|3331.8669|3300.7642|3292.5449|3285.3208|3260.6135|3217.2861|3300.0398
00462|995240|/indices/sse-100|INDICES:CN|6041.1152|6170.5757|6168.2368|6228.6934|6218.5195||||6202.3945|6181.5278|6134.0044|6248.543|6330.9341|6454.2256|6476.5674|6535.8667|6537.3604|6533.8506|6523.5249|6518.1338|6520.6826|6517.4663|6562.626|6505.5127|6451.6934||6503.0137|6486.7891|6446.9424|6410.0386|6426.8423|6447.3301|6446.9482|6482.0029|6439.3403|6454.8179|6391.2202|6436.2324|6448.3257|6483.9683|6502.4312|6525.8452|6494.7002|6546.8374|6572.9116|6547.5781|6664.0601|6654.2524|6680.5757|6700.978|6685.3706|6652.1328|6663.6294|6718.0239|6716.3965|6690.8188|6706.7769|6618.3984|6641.2236|6751.8438|6792.6826|6778.6655|6714.9287|6730.8843|6641.3242|6701.8721|6703.9404|6708.1157|6742.2373|6726.1831|6665.2803|6651.8086|6723.0054||||||6619.5181|6552.8477|6562.3672|6541.7002|6461.5322|6441.5264|6413.6338|6445.293|6453.5859|6396.7002|6359.3848|6268.6182|6263.8584|6187.7163||6215.1968|6179.8452|6214.5366|6204.0371|6079.8784|6094.0103|6188.0146|6200.3608|6228.8408|6379.8945|6450.7212|6481.2002|6503.8154|6556.5366|6597.2612|6591.6826|6617.7012|6612.7256|6603.3882|6635.8882|6620.896|6632.2627|6585.5981|6526.1216|6451.9634|6601.2524|6641.167|6627.6362|6716.3652|6663.1475|6707.1543|6699.1558|6736.5425|6624.0425|6641.0552|6709.6523|6589.0361|6639.1787|6674.6772|6693.2334|6561.1572|6481.6328|6426.4858|6306.7192|6238.3457|6421.0874|6520.0923|6391.0376|6377.4873|6522.8208|6497.3906|6531.9297|6617.1221|6640.5322|6567.9067|6441.4883|6327.3774|6215.7964|6188.7583|6257.9658||||||6349.1367|6359.104|6460.3657|6342.0293|6314.3696|6435.1226|6419.1089|6491.0942|6500.0908|6487.9385|6641.9404|6853.6553|6795.2822|6897.7397||6824.2769|6851.0151|6809.7568|6773.4419|6746.6826|6774.9019|6766.9868|6881.2217|6957.187|6853.5132|7002.9272|6978.709|7164.1133|7170.4248|7094.4941|7187.6914|7203.333|7200.8491|7185.7446|7134.2549|7166.3594|7114.8921|7126.6509|7112.7529|7059.6738|6974.5591|6979.3916|7033.1621|7103.9453|7077.6226|7120.5464|7155.2554|7088.8584|7024.9946|7110.0684|7148.96|7202.6011|7142.3213|7114.5063|7058.7598|7087.5283|7041.9746|7003.7153|7083.5972|7171.3008|7291.8496|7248.5674|7290.1729|7329.8784|7194.2295|7216.7271|7128.0776|7219.7007|7205.1816|7157.8853|7002.5449|6875.3765|7006.7168|7082.6309|7063.3936|6913.1084|6910.2407|6936.1167|6901.9688|6913.9404|6804.4648|6950.5767|6928.5981|6914.4585|6757.0776||6633.4346|6655.2051|6569.7407|6521.3008|6525.5493|6446.6724|6340.2407|6573.0342
00463|13666|/indices/mcx|INDICES:RU|2483.9199||2528.74|2544.47|2524.97|2585.3999|2623.29||2653.9299|2620.6499|2625.6201|2639.6699|2636.76|2640.99|2600.71|2617.9099|2601.3401|2572.54|2546.9299|2544.28|2538.6201|2560.04|2523.2|2504.04|2504.0601|2489.1799|2483.47|2474.3701|2470.1201|2458.0601|2449.96|2453.26|2400.8401|2386.53|2386.7|2387.8101|2417.4299|2337.8301|2284.78|2262.6101|2287.1599|2266.78|2279.1299|2272.6101|2295.03||2294.3201|2286.2|2250.1201|2284.8701|2258.8899|2246.26|2194.3899|2209.1001||2215.4299|2184.6001|2172.53|2157.5|2169.3899|2216.6899|2256.5901|2262.6499|2253.51|2258.97|2273.5901|2281.6899|2245.9299|2239.1001|2243.04|2232.02|2203.5701|2193.99|2174.8501|2181.96|2168.48|2191.6399|2167.9199|2167.6101|2190.02|2188.8999|2225.26|2204.6399|2188.6001|2193.53|2156.28|2162.7|2163.4299|2157.3201|2170.3999|2171.54|2157.1799||2149.8301|2135.9099|2150.1201|2142.0801|2126.3999|2121.99|2124.3701|2135.4099|2071.1001|2131.3301|2118.4299|2151.6899|2171.1201|2175.29|2178.3301|2178.9299|2196.1699|2185.01|2204.51|2179.79|2189.1899|2189.6499|2184.27|2180.6499|2180.3201|2209.3101|2214.1399|2196.24|2179.76|2204.8999|2208.3899|2227.54|2199.1001|2249.22|2230.8|2221.6799|2167.96|2201.0601|2213.3899|2176.3301||2145.54|2178.25|2179.1499|2173|2154.28|2133.8101|2131.1799|2066.28|2070.3601|2026.4399|1998.74|1986.67|2031.5601|1958.1801|1963.38|1950.24|1965.39|1928.74|1783.66|2012.95|2027.3|2041.5|2071.1899|1991.88|1977.75|1998.24|1978.89|1930.58|2054.5601|2192.1101|2138.3899|2052.8899|2430.53|2436.48|2446.0901|2434.79|2439.96|2459.75|2419.77|2391.6899|2397.5901|2422.8799|2487.76|2472.1001|2443.76|2401.98|2377.02|2299.28|2267.4299|2248.98|2249.3899|2263.5701|2230.74|2193.29|2199.6001|2188.4199|2213.4299|2172.3999|2147.76|2133.9299|2157.1699|2138.8101|2090.3701|2106.5|2120.1299|2126.3899|2138.76|2176.5701|2213.75|2187.6699|2204.01|2198.96|2135.8899|2099.8101|2056.1599|2075.99|2076.24|2089.28|2119.02|2069.02|2073.79|2138.1399|2160.74|2213.55|2225.02|2221.02|2227.02|2214.3899|2208.7|2197.8999|2380.03|2407.49|2419.1499|2387.55|2405.3101|2375.6001|2348.04|2407.6299|2358.26|2373.0701|2321.52|2290.76|2280.02||2282.8101|2321.5701|2296.6201|2281.3|2308.3501|2341.55|2374.6699|2349.8401|2400.75|2418.21|2424.7|2348.4399|2300.1499|2300.1101
00464|13665|/indices/rtsi|INDICES:RU|1005.78||1034.85|1036.95|1005.22|1022.34|1028.65||1025.41|1009.45|1014.09|1023.25|1019.48|1018.59|1002.07|1008.07|1005.16|987.44|985.94|982.94|972.36|984.95|979.11|960.23|984.51|988.61|987.73|1005.2|1008.48|1002.28|1001.65|1009.9|983.86|988.26|980.85|979.41|985.5|956.43|940.63|934.76|955.74|951.46|948.46|943.18|952.3||959.78|950.31|937.84|954.39|945.75|948.83|911.07|924.12||932.99|921.02|927.7|904.22|913.31|945.14|964.9|972.57|975.01|974.28|1007.13|1011.68|1002.52|1002.46|1011.98|999.86|984.95|993.04|987.76|990.1|991.01|1003.68|995.01|995.53|1002.8|999.07|1022.85|1012.39|1017.81|1014.56|975.7|983.29|958.06|943.68|953.11|954.36|966.38||941.35|927.49|956.66|983.05|960.83|964.1|930.66|957.99|960.21|1030.51|1035.7|1053.77|1083.34|1088.1801|1096.97|1097.83|1101.0601|1094.24|1101.4399|1101.85|1117.28|1132.08|1129.01|1125.25|1128.85|1151.5699|1153.03|1143.87|1128.46|1145.4|1149.45|1162.3|1145.87|1171.5699|1162.14|1164.23|1111.17|1135.89|1138.9399|1113.47||1088.34|1115.41|1115.36|1108.8199|1103.01|1092.36|1089.87|1059.9399|1067.65|1038.27|1018.87|1013.27|1033.76|989.58|974.06|964.28|959.27|954.6|912.31|1044.34|1057.55|1103.66|1103.8199|1080.33|1091.52|1085.22|1059.03|1043.27|1105.27|1168.13|1104.5|1041.2|1271.28|1274.86|1286.66|1282.79|1281.8|1280.74|1254.99|1240.6801|1242.46|1246.45|1287.6899|1285.52|1276.47|1256.24|1249.27|1199.26|1180.65|1177.95|1183.23|1190.64|1173.76|1169.09|1163.9399|1134.8199|1144.9399|1117.77|1116.41|1108.02|1120.1801|1120.27|1083.88|1095.4|1106.46|1105.74|1117.4301|1139.55|1131.74|1133.12|1159.51|1144.05|1157.89|1154.63|1143.45|1188.63|1179.5|1168|1167.55|1117.98|1121.14|1142.79|1155.65|1144.64|1131.4399|1104.45|1147.28|1262.8199|1276.6801|1345.75|1408.34|1464.12|1427.53|1408.48|1417.24|1408.03|1375.65|1363.39|1316.97|1323.13|1283.9399|1274.98|1264.54||1211.6899|1231.22|1185.22|1177.79|1193.08|1196.5|1220.6899|1203.66|1214.92|1142.11|1170.4399|1246.9399|1275.7|1252.14
00465|13667|/indices/mcx10|INDICES:RU|4694.6899||4760.0298|4790.6802|4729.1401|4858.9102|4910.3799||4993|4958.3301|4962.6602|4992.4702|4985.1401|4997.9302|4921.5801|4957.7998|4932.5898|4868|4821.3501|4772.5801|4759.98|4783.8799|4694.1802|4660.8901|4661.1201|4642.6001|4609.46|4605.3599|4584.9199|4570.8501|4566.5801|4570.4399|4499.1201|4480.54|4486.0298|4460.04|4515.48|4402.5601|4307.5698|4270.4702|4317.5698|4299.3398|4316.1602|4285.1299|4320.1201||4313.4702|4298.8599|4231.4199|4299.3398|4248.73|4242.8999|4156.6499|4183.77||4198.5801|4143.4102|4097.2798|4060.9299|4083.8601|4185.0801|4254.8599|4270.29|4247.4302|4264.1699|4286.3198|4300.8799|4237.5|4236.25|4255.77|4207.27|4142.2598|4091.04|4060.0801|4072.52|4048.8|4085.03|4042.4299|4048.8201|4090.8799|4085.1201|4147.1602|4107.2002|4078.0701|4083.4399|4034.25|4056.0801|4059.8|4049.8501|4076.0701|4069.77|4041.4099||4016.71|3998.8601|4025.5701|4015.6399|3982.04|3976.04|3975.6599|3994.98|3884.4399|3940.23|3917.46|3981.6001|4022.29|4010.47|4012.55|4011.6299|4023.8|3995.6499|4026.55|3978.04|4003.8|4005.23|4002.6101|3982.4399|3982.2|4046.23|4071.21|4035.5701|3988.3899|4033.77|4037.6699|4083.6101|4027.77|4132.3701|4107.2402|4103.0698|4004.3799|4085.6201|4122.4302|4023.71||3959.3|4010.24|4011.49|4027.76|4003.48|3927.6699|3892.55|3768.0601|3776.75|3681.73|3602.3301|3599.8301|3681.0901|3526.52|3522.52|3515.1001|3521.26|3458.3601|3195.6399|3538.98|3567.8701|3593.45|3668.27|3512.25|3469.5|3513.8701|3496.78|3435.1599|3646.6299|3916.4399|3815.53|3665.3101|4316.4199|4329.8198|4348.46|4324.5601|4319.96|4337.46|4228.6699|4174.4399|4195.9302|4198.3198|4324.98|4309.0498|4256.0801|4176.3301|4157.6499|4056.8301|3992.6201|3971.28|3962.6399|3995.54|3926.4199|3850.99|3823.99|3792.96|3822.53|3709.21|3688.23|3643.45|3683.2|3631.03|3567.98|3594.8899|3611.6599|3603.23|3612.71|3660.1799|3732.03|3735.45|3765.1201|3771.5901|3668.29|3577.49|3459.77|3478.8|3484.8799|3515.21|3539.78|3461.47|3463.3501|3567.1399|3589.52|3686.3601|3686.52|3719.76|3713.3501|3682.1299|3645.3|3603.6399|3836.6899|3915.75|3898.8401|3797.6899|3812.6899|3762.95|3695.5601|3792.54|3644.1799|3657.54|3591.75|3547.0801|3553.03||3554.01|3633.9199|3613.3501|3607.29|3630.26|3677.45|3718.1299|3703.9199|3787.28|3832.6399|3811.73|3735.3201|3661.1201|3676.46
00466|19689|/indices/rts-standard|INDICES:RU|15794.9297||16106.29|16180.9805|16083.9697|16469.4004|16665.5293||16869.2695|16646.3594|16683.0098|16773.7891|16779.1094|16813.75|16539.2793|16638.7598|16553.4297|16370.0195|16188.6504|16184.75|16139.3398|16255.0498|16033.5801|15889.3203|15892.7598|15788.5996|15746.5996|15721.8203|15660.8896|15591.0703|15563.9404|15585.71|15239.8203|15144.96|15146.6904|15172.4902|15355.4805|14812.5498|14457.2402|14285.2197|14441.8799|14307.6396|14394.5596|14339.5996|14503.8701||14501.9902|14452.8301|14220.7803|14448.2002|14257.7803|14183.1201|13858.9902|13965.2695||14001.46|13848.7197|13753.5098|13662.1904|13737.3203|14018.4805|14252.6396|14296.8301|14244.5098|14293.8301|14384.7803|14410.2803|14197.21|14143.5498|14190.25|14140.7305|13960.1904|13909.96|13766.6396|13855.8896|13787.5996|13942|13788.0996|13813.04|13968.1504|13967.5703|14181.8203|14091.3096|14006.1904|14034.5703|13816.2803|13844.9102|13849.9297|13811.2305|13899.0596|13907.7695|13817.9199||13751.6201|13676.6396|13758.2695|13709.1299|13597.5996|13553.8203|13580.9805|13660.25|13260.9404|13731.0498|13656.0898|13902.46|14018.8301|14039.3896|14054.4805|14065.0703|14188.1396|14116.4004|14243.8896|14069.2402|14131.7803|14130.6201|14096.1904|14083.7598|14080.3203|14290.0596|14332.4297|14201.5596|14108.8398|14259.5195|14289.04|14419.7998|14224.9297|14545.0801|14437.2803|14385.2305|14043.7305|14227.1797|14298.2803|14074.4199||13884.5498|14075.0596|14076.0596|14024.9004|13891.0498|13784.3896|13792.5596|13350.2695|13397.5898|13118.1602|12907.5801|12862.04|13138.4697|12670.8799|12718.9502|12649.4102|12741.0498|12542.7803|11556.79|13187.7695|13290.4805|13402.4902|13566.2998|13095.3496|13090.1602|13136.4199|13031.3301|12721.6904|13385.0195|14297.9404|13892.0498|13200.0195|15805.4199|15842.5996|15942.7305|15856.04|15884.2803|16023.5801|15762.0098|15565.7197|15593.1699|15769.1602|16209.4697|16112.5801|15936.2803|15628.4902|15439.8896|14789.6699|14572.3203|14465.6104|14502.4199|14574.7803|14334.4502|14060.9404|14083.3604|13997.9697|14194.75|13880.0303|13733.1699|13651.5703|13807.5703|13694.2402|13341.4902|13478.75|13580.4199|13626.2998|13714.9902|13949.6797|14201.3096|14016.2803|14141.3398|14098.46|13629.3896|13408.7002|13092.1299|13251.1396|13248.2402|13323.7002|13507.1201|13157.6504|13185.6504|13614.29|13727.6396|14105.9805|14139.4102|14145.8398|14201.9004|14071.7305|14074.9697|14045.9102|15421.7695|15621.2803|15701.75|15529.8604|15702.21|15518.5303|15297.7002|15744.5195|15420.75|15536.0303|15196.9004|14989.8896|14873.5898||14892.29|15165.04|14994.7695|14879.6396|15043.6602|15249.9297|15462.2002|15287.6299|15636.5195|15747.29|15809.9805|15227.5303|14893.29|14878.0801
00467|946030|/indices/russian-vix|INDICES:RU|31.64||32.82|31.1|31|29.29|28.48||28.44|30.44|30.66|31.27|32.27|31.65|32.58|31.18|31.29|33.74|31.33|31.89|32.56|33.55|33.02|35.82|34.11|34.41|32.5|34.25|32.57|32.9|32.81|31.88|31.4|33.27|33.96|31.46|31.75|32.76|33.92|35.95|39.58|36.56|34.32|32.99|32.66||35.83|39.66|40.68|41.46|43.96|41.63|42.64|42.73||45.45|48.1|44.42|44|43.04|35.94|31.29|30.1|28.39|27.44|30.64|30.52|32.1|31.55|32.24|31.19|32.96|33.66|33.4|34.26|34.85|35.05|35.46|35.93|35.84|36.03|35.01|35.27|35.31|34.68|38.48|38.88|42.14|42.56|41.22|41.56|40.21||41.94|41.74|41.01|40.34|42.13|38.64|36.99|36.75|37.04|32.65|31.63|29.47|31.49|39.38|31.52|34.22|42.15|39.67|40.32|43.71|40.45|43.15|39.45|41.8|40.82|39.9|41.62|41.88|44.82|45.12|42.79|44.78|46.03|43.44|43.07|42.37|46|43.83|44.33|49.46||48.76|47.09|47.47|49.49|50.94|50.33|49.46|52.77|52.06|55.03|62|63.1|63.48|68.14|72.75|75.06|72.05|71.16|76.95|65.35|64.97|68.92|65.91|75.99|73.51|73.6|73.66|76.01|60.17|54.76|62.94|64.29|45.37|46.71|48.07|49.92|47.84|48.01|50.55|45.13|50.13|52.96|53.92|53.6|50.4|49.1|50.16|46.8|49.05|48.3|45.93|42.72|47.34|47.58|51.62|52.08|50.86|52.2|52.57|54.49|53.65|55.73|59.51|59.25|58.86|59.79|59.2|58.93|59.04|58.1|57|59.4|59.68|61.79|68.72|56.52|64.81|67|62.09|71.18|72.87|60.45|60.04|57.33|58.11|59.5|61.64|58.97|64.5|64.7|57.79|45.18|46.92|53.54|48.84|51.12|52.63|50.57|51.45|60.26|51.76|49.9|48.62||40.21|66.58|63.23|62.36|68.47|58.22|66.56|67.6|69.11|71.77|70.05|73.68|78.87|83.34
00468|28933|/indices/ftse-china-25|INDICES:HK|12949.9297|13228.6104|13102.0596|13026.2002|12692.0098|12644.21|13014.5303||12870.6201|12700.6396|12595.0596|12908.1504|13020.1797|13238.1396|13277.1904|13458.25|13444.9697|13226.0596|13298.3496|12963.5098|13375.75|13421.2197|||13168.3604||13348.3203|13491.7197|13667.5498|13420.6299|13523.9004|12961.0098|13171.7803|13218.7002|12877.6904|12796.8398|12558.2695|12683|12715.4805|12532.1299|12670.75|12661.2803|12555.9697|12545.4502|13019.7598|13183.7197|13434.6299|13402.79|13551.6299|13274.75|12798.3203|12955.4297|12847.7598|13214.25|13243.2305|13355.1699|13767.6104|13578.6201|13795.0195|13776.8096|13883.4199|13998.6904|13719.6797|14225.1904|13965.3701|14148.79|14041.6602|14091.4902|14552.5703|14907.8701|14519.7803|14691.0195|15049.9697|15099.0996|14870.04||||14435.8799|14181.5596|14248.7402|14361.1504|14518.1396|14284.6904|14405.6396|14247.8096|14176.0703|14068.79|14073.5996|14067.3604|13319.1104|12781.4199||13126.4697|12843.96|12919.8398|||12697.7998|12754.7305|12477.8701|12540.0098|12777.6504|12613.71|12839.79|12902.4502|12706.8701|12890.54|12842.6396|12455.2803|12750.04|12656.5898|12646.0303|12271.0303|12550.4404|11812.9697|11402.3604|10927.4297|11392.3896|11450.5996|11258.5|11405.5195|11434.3896|11928.1602|11724.3398|11836.1299|11394.8301|11722.8604|11005.9102|10303.1602|10632.3496|10730.8701|10278.9805|9852.2305|9848.9199|9809.4297|9458.2002|9498.1396|9922.96|10217.4004|9751.54|9739.0195|10311.8398|10602.0898|10578.5303|11102.9697|11139.2002|10899.2402|11020.79|11112.1104|11121.4697|11475.1699|11687.0195|12005.9199|12212.3496|11951.6602||11497.96|11592.54|11884.0195|11915.9199|11975.2197|11851.1797|12035.0801|12037.8203|12476.9199|12522.5303|12521.96|12668.3799|12737.7803|12785.5498|13206.8701||12849.0898|12953.96|12848.5098|13100.9404|13101.8203|13378.2998|13509.3496|13295.0996|13681.3799|13622.5098|13751.8799|12976.1602|13171.7402|13201.8604|13068.8203|13097.4297|13363.8799|13338.9102|13496.4102|13400.1104|13494.0098|13210.6504|13337.3096|13432.3203|13477.4004|13715.4404|13516.1797|13402.5596|13398.8096|13642.6797|14102.1797|14145.8604|14149.25|14140.6396|14082.5898|14263.0195|14264.2305|14343.9004|14173.0801|13961.8398|14036.3203|14258.1201|14327.9297|14336.9697|14881.0801|15273.0498|14810.5703|15242.0596|15382.9199|15048.1797||15199.0996|15353.8398|15520.9004|15412.21|15036.1904|14731.7197|14979.4004|14828.1504|14619.8203|14356.0098|15093.4902|14672.6904|14349.2402|14706.3799|14880.0898|15484.7695|15032.8398|14782.21|14499.0898||14263.0498|14544.7998|14270.4805|14084.8799|13910.4102|13499.1797|13375.2598|13694.4502
00469|179|/indices/hang-sen-40|INDICES:HK|19860.5|20252.1309|20128.1797|20061|19695.7305|19686.1504|20122.9004||19936.0195|19736.3496|19520.9707|19903.5293|20049.8691|20330.1504|20354.8301|20633|20643.4102|20374.5098|20422.7207|19977.9609|20481.5293|20566.5898|||20146.2207||20364.3594|20379.5|20583.8809|20216.7891|20348.6406|19688.3105|19851.7891|19919.6504|19619.7402|19428.3594|19118.8691|19352.9004|19439.8398|19197.9707|19523.4902|19524.5098|19411.8809|19580.7793|20082.4199|20256.8906|20606.8301|20437.8691|20703.1406|20390.0195|19849.9707|20020.1699|19821.0293|20223.6699|20339.1504|20512.4902|20859.5|20681.4707|20958.6309|20947.0703|21116.8398|21235.9199|20910.0801|21559.4395|21154.25|21283.9004|21288.3906|21349.1699|21811.0801|22276.2305|21920.8008|22190.2695|22579.8809|22614.9199|22386.3691||||21812.4609|21452.2598|21514.8008|21678.0508|21818.6504|21605.0703|21599.8203|21463.8203|21370.4199|21295.9395|21220.8906|21295.8691|20319.9805|19570.4297||20030.8496|19648.4004|19787.9395|||19382.2305|19537.4492|19190.9102|19156.9395|19472.2109|19343.6992|19612.6699|19775.3301|19458.0195|19594.5195|19484.2305|18965.0508|19380.8008|19211.6992|19221.6797|18785.2793|19058.9004|18141.5605|17558.5996|17000.2305|17673.1992|17684.5293|17460.9004|17625.1895|17654.1504|18316.3594|18071.5996|18169.2109|17665.8008|17999.2598|17120.0508|16138.2197|16552.8008|16640.5996|16031.79|15442.7598|15477.7402|15389.5498|14859.9199|14830.6904|15424.9404|15721.2695|15096.3203|15242.0996|15894.75|16331.1104|16230.79|16805.9102|16860.1992|16479.7402|16671.6797|16700.6504|16758.2695|17194.7305|17449.3594|17851.6191|18100.4805|17811.9707||17050.25|17165.9297|17570.1699|17703.3906|17838.6504|17781.8691|18055.5898|18080.9297|18638.8496|18700.6797|18695.3496|18732.4395|18833.9004|18933.3008|19404.6406||18893.6504|19043.8398|18915.8691|19261.6992|19299.0898|19572.4707|19761.7207|19589.8496|20062.7305|19960.2891|20138.6895|19418.4609|19542.2402|19644.2305|19572.4199|19656.8008|19991.9395|19995.7695|20107.1406|20038.4805|20158.2891|19840.5703|19956.5098|20039.3008|20065.3496|20283.5898|20011.25|19865.6895|19943.1602|20026.5996|20647.4492|20705.4609|20684.4805|20676.6797|20516.3398|20717.4707|20811.5996|20968.4199|20719.1992|20479.5801|20522.1094|20818.2695|20911.5293|20905.0703|21470.7695|21961.75|21352.6992|21777.6406|22053.1602|21690.6797||21917.4492|22125.6094|22144.6309|21976.8008|21450.6797|21157.5801|21469.7402|21264.9805|20948.8008|20716.7402|21515.6406|21111.3203|20783.5391|21162.5293|21522.5|22121.5293|21788.8906|21577.4805|21282.5098||21057.0391|21407.7891|21106.4102|20933.5|20646.0605|20272.2207|20115.5605|20420.1406
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10653.1504|10790.1504|11046.21|11074.9004|10934.4404||||10656.54|10476.75|10512.1104|10589.71|10651.8701|10520.8203|10574.8096|10508.4697|10462.6104|10376.1201|10347.4004|10457.8398|9950.0498|9575.4199||9761.0801|9580.3096|9643.5801|||9472.6396|9521.04|9346.4697|9372.46|9552.2598|9458.5498|9624.4697|9678.25|9527.4199|9618.4297|9570.1904|9256.4697|9461.0898|9383.9805|9356.79|9121.4502|9266.4697|8779.6699|8482.2803|8194.1699|8536.1602|8559.04|8430.1699|8529.1299|8575.5195|8913.1396|8789.04|8827.96|8521.2998|8660.5498|8191.5801|7720.25|7939.4502|7991.0898|7687.9399|7385.3599|7402.3501|7341.23|7040.6602|7036.9902|7348.27|7520.5298|7189.3901|7197.1499|7614.8701|7812.5601|7785.2798|8106.5|8097.0601|7917.1499|8000.79|8046.3501|8048.1401|8264.6904|8418.6396|8636.4697|8764.4102|8608.9404||8273.7402|8320.7305|8537.5195|8609.96|8644.0703|8599.25|8752.3301|8773.8301|9059.4902|9081.5703|9098.8701|9176.6797|9227.5801|9285.75|9524.6104||9276.3799|9365.8203|9302|9466.9902|9487.96|9631.0801|9710.5801|9593.3096|9828.1904|9799.5996|9912.7002|9418.9697|9565.8496|9605.96|9561.9902|9576.9297|9732.4004|9720.5703|9768.3496|9739.0596|9782.6699|9629.7695|9691.1797|9740.5801|9759.6299|9874.2598|9732.3398|9635.6104|9669.25|9804.1504|10142.2002|10163.2002|10168.3604|10167.96|10124.3604|10248.5703|10272.0596|10345.1602|10216.9404|10088.29|10174.2695|10308.7402|10353.9404|10368.6699|10683.8203|10912.4404|10615.6201|10850.4199|10921.5996|10769.6504||10861.8301|10971.75|11011.9502|10945.8701|10680.21|10482.29|10650.7998|10529.54|10396.6299|10252.46|10696.0898|10491.2002|10317.5303|10578.8604|10702.1299|11065.6104|10764.75|10621.1699|10474.4004||10369.0996|10533.4297|10333.2803|10234.5801|10136.8896|9898.6699|9819.4502|10031.2197
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1567.58|1585.59|1592.53|1587.65|1565.36|1562.39|1592.99|1591.5699|1580.15|1570.89|1551.36|1569.41|1573.7|1577.67|1581.28|1606.08|1611.71|1610.78|1619.66|1610.1899|1616.26|1625.33|1607.49|1607.03|1601.2|1603.62|1606.15|1596.16|1607.83|1585.15|1587.6801|1587.53|1583.14|1565.8199|1581.58|1553.8101|1548.6899|1556.38|1563.04|1553.46|1578.79|1563.9399|1539.14|1566.78|1592.08|1597.77|1614.74|1598.95|1609.27|1613.01|1603.54|1603.4301|1589.76|1610.96|1629.1899|1629.15|1624.5|1630.6801|1635.72|1642.45|1653.21|1653.99|1650.85|1712.3|1712.25|1700.04|1706.42|1731.9301|1728.27|1733.12|1717.87|1755.6|1748.37|1742.1801|1729.3199|1719.21|1718.52|1718.49|1702.04|1684.4301|1692.8|1694.39|1686.3|1689.4|1661.71|1663.25|1676.04|1688.6899|1695.54|1683.1899|1658.71|1612.78|1621.02|1613.29|1605.5699|1619.5|1604.6801|1604.25|1593.17|1593.38|1585.5601|1577.27|1577.38|1583.79|1607.79|1635.99|1565.24|1565.23|1517.4399|1488.88|1499.67|1467.8101|1458.52|1467.95|1465.26|1450.9|1438.46|1418.5|1434.33|1425.3|1444.71|1442.52|1440.95|1473.53|1481.99|1485.37|1496.1801|1478.72|1419.6899|1356.7|1383.55|1379.37|1346.3|1332.26|1336.3101|1327.87|1304.9399|1323.63|1348.71|1362.77|1339.92|1362.8101|1393.79|1435.49|1420.41|1452.27|1452.64|1442.5|1461.52|1437.5|1465.95|1477.1899|1476.6801|1505.1|1509.72|1510.98|1466.79|1447.75|1448.8199|1476.24|1520.1|1536.4301|1583.21|1608.03|1627.8|1646.42|1637.54|1627.92|1605.8101|1615.91|1630.99|1630.08|1634.36|1619.37|1618.79|1608.62|1609.72|1591.14|1598.13|1596.02|1609.87|1623.72|1623.39|1624.08|1617.01|1635.49|1654.83|1662.8101|1670.77|1677.14|1675.03|1673.23|1678.97|1685.35|1683.64|1679.7|1671.3199|1662.05|1657.21|1641.15|1633.89|1655.26|1655.55|1667.49|1653.66|1644.03|1642.33|1621.6|1631.39|1642.37|1648.98|1644.3|1637.6|1645.27|1657.66|1653.9399|1655.76|1665.64|1671.96|1663.58|1662.66|1663.6801|1652.45|1664.01|1677.65|1685.63|1665.16|1655.64|1630.1801|1626.01|1640.64|1606.39|1588.28|1604.12|1641.22|1644.86|1661.84|1676.91|1694.71|1702.9399|1723.86|1718.1801|1711.8|1707.21|1714.35|1705.8101|1714.39|1711.5699|1704.79|1696.1|1691.47|1702.9301
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4173.1001|4207.6001|4155.6299|4099.2598|4012.8701|4044.74|4100.5298||4090.3201|4028.48|3995.1001|4037.8201|4069.6399|4074.96|4103.6099|4160.23|4188.2002|4133.9702|4109.8701|4051.5801|4082.6799|4029.3899|||3973.9399||3994.1699|3967.49|3979.8101|3934.73|3987.0601|3941.74|3962.3|3987.8799|4001.3301|3961.28|3941.99|4028.6499|3971.5801|3939.23|3919.3301|3973.75|3914.03|3963.51|4027.55|4073.54|4116.3701|4040.8701|4014.3899|3978.74|3867.8401|3890.1799|3906.04|3975.97|3992.25|4037.3601|4025.1299|3948.46|3961.96|3946.77|4011.97|4006.1299|3957.4099|3958.5901|3936.51|3903.9099|3893.29|3914.6001|4001.1499|4053.5901|3978.73|4059.24|4135.8501|4114.04|4107.8501||||3987.5701|3940.29|3944.4299|3956.1899|3987.79|3943.6001|3925.6899|3922.0601|3921.4299|3914.2|3894.05|3875.3501|3784.8799|3678.29||3678.51|3665.53|3642.1001|||3591.22|3614.6699|3576.1799|3627.0901|3682.1699|3659.0701|3665.8501|3683.24|3689.3401|3673.8799|3570.55|3546.03|3633.51|3602.3999|3596.8999|3604.3|3690.4099|3585.8601|3513.1699|3424.6299|3490.8301|3444.01|3409.8401|3396.1001|3408.46|3480.96|3459.8899|3505.3301|3451.25|3447.6201|3254.8999|3158.6101|3160.8999|3180.48|3102.25|2967.6699|2979.1799|2935.8501|2846.9099|2956.3401|3074.3799|3123.25|3109.6499|3135.27|3295.4199|3278.6101|3289.3999|3321.04|3303.04|3307.6101|3291.3301|3284.5|3315.1799|3349.6799|3381.4099|3435.98|3485|3458.95||3339.1101|3326.99|3418.9399|3456.0901|3449.53|3480.52|3544.6101|3532.1899|3595.3601|3619.3899|3637.71|3650.55|3662.74|3651.5701|3707.49||3612.6599|3643.75|3616.3999|3618.46|3612.8|3658.0901|3685.1899|3681.8401|3729.01|3704.52|3725.6299|3623.8799|3636.53|3649.8899|3634.6399|3605.1001|3652.1001|3613.0601|3587.1001|3588.3101|3594.3401|3577.29|3594.99|3608.6101|3594.8401|3592.5|3551.53|3592.29|3635.47|3704.3|3758.1899|3742.49|3737.71|3719.3701|3687.8201|3715.1799|3769.8701|3795.8101|3783.9399|3742.98|3771.46|3831.78|3858.28|3850.6201|3928.6299|3941.3999|3853.99|3885.97|3973.3101|3930.2||3887.46|3906.8501|3857.0701|3829.6499|3804.77|3761.76|3796.26|3764.71|3663.3101|3661.24|3768.02|3734.03|3734.1899|3750.46|3827.9099|3879.6101|3926.76|3907.95|3935.8799||3945.45|3963.1899|3912.0701|3898.8999|3873.8899|3845.6499|3825.49|3902.0801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6741.75|6889.3599|6811.2402|6776.2998|6598.8301|6589.9302|6785.7202||6709.6001|6625.23|6568.5498|6709.6699|6762.2202|6872.04|6891.04|6999.4902|7004.52|6880.2202|6898.98|6741.2002|6945.52|6978.54|||6816.5098||6910.8901|6958.3198|7030.1299|6892.1299|6935.7202|6680.0698|6777.2598|6798.6899|6654.8501|6603.25|6489.6099|6568.7798|6573.52|6464.71|6527.3301|6549.6699|6490.2002|6517.6802|6727.1499|6808.4199|6932.8701|6887.9302|6967.5|6833.2402|6594.8799|6688.3101|6644.75|6802.2402|6806.6299|6879.6602|7056.7002|6976.0698|7086.2002|7061.2798|7122.5601|7167.3799|7040.8999|7272.1099|7137.1401|7219.1401|7216.0298|7242.0298|7456.7002|7639.02|7459.1602|7551.4199|7719.8799|7727.4502|7608.0698||||7378.29|7249.2798|7291.0801|7333.7998|7423.4502|7326.7798|7365.8599|7304.8101|7279.4302|7243.6401|7250.48|7240.1899|6891.3198|6624.79||6810.3701|6670.8101|6706.0601|||6599.1899|6633.9702|6496.6802|6529.04|6651.1001|6577.8101|6684.79|6727.3701|6622.5298|6702.6699|6675.3599|6499.54|6633.0298|6582.7202|6576.6699|6401.9302|6546.2798|6189.7002|5987.9502|5751.96|5992.2998|5997.1802|5918.3198|5993.4102|5996.3501|6252.0298|6145.0698|6209.8198|5986.5601|6137.0698|5785.6299|5454.27|5605.2598|5647.0098|5414.1401|5217.02|5223.2998|5176.0698|5005.7402|5013.8501|5233.4399|5370.6401|5146.6699|5150.4702|5387.2202|5535.5898|5491.75|5716.48|5714.3901|5597.6699|5641.79|5683.8999|5705.4102|5867.98|5952.79|6129.1699|6233.5298|6088.5298||5864.3101|5921.0298|6068.6602|6092.79|6131.96|6074.46|6164.2798|6144.6699|6356.9902|6390.5498|6389.5698|6434.4702|6461.8501|6488.7002|6647.98||6452.0898|6518.54|6457.1001|6583.02|6606.52|6742.1602|6805.3901|6702.2598|6889.0601|6846.7402|6920.1299|6628.3398|6666.4302|6689.6699|6640.2202|6654.9399|6784.8398|6785.4199|6852.0298|6809.48|6854.3901|6726.48|6777.79|6819.46|6841.7998|6930.21|6825.1201|6777.0498|6782.6602|6850.4302|7095.7998|7105.6401|7105.0298|7109.4199|7069.04|7149.6899|7158.21|7206.25|7117.2002|7016.0298|7043.5801|7162.3901|7223.46|7228.8398|7467.5698|7641.5298|7428.5698|7623.7402|7742.4399|7595.9199||7656.0698|7741.7402|7780.7002|7714.6401|7535.2002|7397.4102|7507.6699|7425.21|7325.5801|7213.5601|7527.75|7361.5898|7231.4702|7380.6699|7470.6802|7729.5498|7574.4502|7468.2002|7347.2598||7249.7598|7393.8501|7251.3901|7167.8901|7088.2202|6926.0298|6863.77|7015.04
00474|38017|/indices/taiwan-weighted|INDICES:TW|15708.4805|15702.2598|15648.54|15627.9297|15548.0195|15629.5098|15588.6797||15477.3398|15374.3896|15352.0303|15606.8301|15555.0996|15776.54|15771.4502|15874.6504|15967.8896|15934.6396|15854.25|15888.6299|15914.1504|15886.46|15850.9404|15856.1904|15838.0703||||15874.1904|15824.6504|15766.29|15790.7002|15873.6699|15869.8398|15711.5996|15535.1699|15437.9502|15454.75|15337.9697|15334.25|15425.9902|15517.7402|15514.0303|15729.29|15827.9805|15819.1797|15763.8701|15675.2803|15621.3604|15580.2803|15435.3799|||15669.8799|15463.46|15541.1699|15535.6396|15452.0098|15503.75|15474.46|15497.6699|15584.7402|15564.7598|15627.3301|15590|15538.71|15376.1201|15514.7998|15591.9502|15508.8301|15346.3496|15419.21|15291.5303|||||||||14922.3398|14895.2598|14923.0498|14780.5801|14822.8604|14796.2695|14504.4697|14278.5195|14285.1201|14186.9502|14108.1602||14183.5195|14097.5098|14249.8301|14310.1904|14271.2002|14318.1201|14323.04|14205.0596|14410.75|14478.4502|14554.21|14692.9199|14557.5596|14617.8604|14658.46|14620.2695|14631.21|14708.0801|14955.29|14972.1699|14933.2002|15059.9199|14678.2305|14503.79|14636.9004|14764.9404|14649.7998|14595.5|14404.0801|14514.71|14584.3096|14489.4102|14637.8496|14325.4902|14080.9102|13878.9502|13556.5098|13410.1904|13274.9102|13109.3496|12941.7803|12985.5498|13033.1504|12933.1201|12862.3701|12874.8301|12807.6904|12666.4199|12830.29|12913.5801|12931.2002|12912.9297|13096.3496|13075.0498|12988.8301|13023.71|13108.4004|13076.9102|13394.1201||13847.5195|13865.4502|13727.2998|13447.3604|13359.2598|13409.6504|13550.7002|13816.7002|13812.9902|13993.4199|14231.0303|14325.6699|14517.3398|14474.9502|14567.2695|14602.1602|14647|14695.1904|14895.8701|14711.3398||14447.0898|14557.8604|14705.1602|14670.1797|14790.2803|14981|14912.1201|14919.6699|15197.1904|15221.5|15105.3096|15112.1504|15225.1699|15375.2002|15394.3604|15384.7305|15423.4404|15435.04|15332.9199|15203.9102|15087.5898|14940.7598|14965.1201|14972.21|14802.3398|14741.4697|14757.5098|14860.9404|14982.2695|14950.1797|14978.9502|14791.71|14912.4102|14902.25|14953.2695|14744.1699|14810.4004|14638.4502|14589.0996|14483.96|14252.0195|14194.9404|14235.6299|14478.3096|14462.5|14052.1797|14289.6699|14345.54|14237.8301|14812.1299|15146.9199|15365.54|15519.5596|15409.0801|15232.3398|15305.5098|15687.46|15427.3301|15649.2002|15794.1602|16098.29|16025.8398|15975.1699|16295.0703|16581.8105|16643.9492|16538.6699|16593.75|16570.8906||16605.4609|16718.9102|16561.6797|16368.9297|16075.9102|16128.21|15987.7402|16166.5703
00475|1013367|/indices/tpex-50|INDICES:TW|228.13|231.02|230.71|229.89|229.5|231.06|226.5||222.7|221.44|221.27|228.35|226.64|231.87|235.93|237.69|240.17|238.92|237.76|239.67|239.87|237|235.19|233.77|235.78||||236.14|232.84|234.57|237.8|237.31|235.46|233.31|228.86|228.92|228.29|224.77|225.35|223.03|225.65|226.27|233.17|232.56|232.23|232.22|227.64|228.18|228.62|226.73|||228.1|223.19|228.28|225.69|224.37|224.58|219.8|221.75|221.61|223.8|225.88|227.68|225.13|222.93|225.58|225.19|219.87|217.98|216.2|208.82|||||||||208.28|205.6|206.71|209.87|208.72|208.34|203.23|198.45|197.88|197.31|192.76||193.49|192.69|197.74|195.48|197|198.26|194.5|194.02|201.41|200.8|205.24|206.2|200.64|202.96|204.03|203.77|203.78|209.05|214.55|213.71|211.47|207.03|205.33|207.45|206.04|209.12|204.78|201.95|202.71|204.2|207.27|205.69|202.3|200.25|197.8|190.09|189.99|186.35|186.96|185.02|183.06|180.77|178.57|176.31|174.15|175.19|167.92|167.66|171.85|170.36|174.99|175.94|178.1|177.76|178.21|171.67|178.43|177.61|189.01||192.07|191.68|189.34|182.69|184.06|180.99|178.8|188.24|186.9|197.59|203.63|203.69|206.52|205.33|208.25|213.1|214.71|216.94|216.23|214.03||206.74|209.78|213.21|217.28|216.81|222.01|220.09|217.18|222.14|221.01|217.22|217.28|217.36|220.16|218.71|215|213.77|212.69|207.33|203.1|198.55|201.7|201.81|200.1|194.94|194.84|195.37|199.9|202.62|200|200.81|199.55|203.67|205.51|206.74|201.24|197.31|199.78|195.35|191.43|185.29|183.73|190.64|192.94|188.21|180.62|188.53|188.09|191.19|202.45|212.83|215.13|220.84|213.72|212.34|211.6|220.98|214.85|222.82|227.44|232.52|235.58|235.96|245.23|245.54|244.09|243.16|244.75|244.99||246.59|245.39|242.83|236.09|228.79|231.14|227.86|235.39
00476|100150|/indices/msci-taiwan|INDICES:TW|600.47|599.21|595.92|594.81|591.97|595.18|593.89||589.61|585.28|587.41|597.14|598.06|600.44|601.07|607.57|609.62|608.52|608.5|608.39|611.49|609.24|612.17|612.74|612.68||||615.44|615.02|611.1|610.92|615.22|615.96|608.26|604.35|598.27|599.38|595.36|594.31|594.11|601.2|599.34|608.11|611.06|613.19|609.81|608.01|608.06|604.35|594.03|||607.84|598.48|602.66|603.28|600.21|605.68|604.02|614.25|609.82|610.66|611.94|609.4|607.28|599.08|605.81|610.37|608.75|601.59|606.54|605.89|||||||||582.23|582|582.67|574.22|575.27|573.83|559.03|548.84|548.5|545.91|540.55||544.2|540.38|549.79|548.87|548.08|556.8|548.42|548.16|555.92|555.25|556.82|565.95|562.74|564.97|565.24|565.69|565.65|568.16|578.41|580.18|579.05|586.43|569.49|561.6|568.1|576.31|572.56|571.05|560.1|567.33|570.92|566.39|572.69|546.64|544.98|514.49|515.1|510.2|503.78|497.1|488.3|490.74|495.11|491.01|490.53|487.1|487.87|478.77|486.91|492.78|492.9|491.11|499.05|501.85|494.66|504.1|497.83|496.2|524.75||534.48|530.57|528.9|517.31|506.46|510.88|523.53|530.34|531.44|534.09|545.34|550.3|559.13|557.49|559.19|560.24|563.15|565.3|576.23|568.13||557.47|568.7|566.31|564.86|569.55|584.14|577.79|578.02|577.09|592.75|586.5|587.33|587.96|593.65|600.43|600.64|603|603.22|599.61|593.85|590.19|581.58|585.05|585.26|580.86|575.18|572.58|574.49|582.42|584.28|584.45|573.22|578.78|578.81|582.53|573.63|578.04|566.76|567.28|559.86|549.22|552.12|545.21|557.41|557.85|537.82|545.34|549.76|545.94|570.68|587.08|591.32|597.73|596.58|589.25|595.97|607.73|601.75|605.22|611.79|622.89|619.03|616.77|635.24|644.81|647.72|644.4|643.14|644.78||645.42|651.18|643.87|637.46|623.39|625.22|620.26|626.63
00477|1013366|/indices/tpex|INDICES:TW|210.1|213.15|213.54|212.57|211.39|212.26|209.59||206.68|205.07|204.28|210.05|208.21|213.2|217.32|217.13|218.3|216.49|215.94|216.63|215.88|214.67|213.27|212.34|212.53||||212.32|210.64|211.1|214.12|213.8|212.83|211.38|208.69|208.13|206.63|203.83|205.01|204.23|205.1|206.35|211.35|212.05|210.94|210.82|208.47|207.81|207.11|205.52|||207.08|203.45|205.12|204.19|203.17|201.99|199.29|199.92|199.79|200.41|202.43|202.64|201.14|198.88|200.04|199.91|196.88|194.97|193.24|189.57|||||||||187.89|186.31|187.22|188.5|188.25|188.3|186.29|184.29|183.76|182.48|180.35||180.83|179.81|183.18|182.81|182.97|183.16|182.12|181.13|186.41|186.46|188.67|189.3|186.6|187.65|187.89|188.18|187.34|190.07|193.05|192.15|190.23|188.13|185.07|185.25|184.03|186.65|184.61|183.35|183.41|184.02|185.28|183.36|181.85|180.6|179.32|176.8|175.24|173.27|173.35|172.07|170.11|168.53|166.74|164.43|162.7|163.74|159.44|159.49|162.53|162.38|164.56|165.54|167.41|167.04|166.75|163.97|169.08|168.45|175.52||178.06|177.75|177.4|173.28|172.84|171.11|170.72|177.97|177.22|184.01|188.66|187.94|189.87|189.21|191.64|193.71|195.32|193.98|195.08|193.45||189.34|190.29|194.08|196.97|196.93|199.06|197.76|195.32|196.76|197.94|195.13|194.68|194.05|195.13|194.18|191.12|190.6|189.99|186.82|184.75|183.13|182.99|182.49|182.2|178.46|177.8|179.05|182.03|183.55|182.18|182.49|180.17|182.98|183.14|183.7|180.45|179.08|178.34|175.85|173.96|170.69|169.96|173.26|174.66|172.45|168|173.01|172|172.36|180.71|187.19|187.42|191.13|187.55|185.97|185.99|191.01|187.02|193|194.45|199.33|199.18|199.24|204.05|204.42|203.07|202.74|202.53|203.13||203.42|202.44|201.05|197.59|193.75|194.88|192.77|197.11
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11870.8701|11796.3496|11728.5498|11697.9697|11661.0098|11722.75|11710.8301||11570.5596|11543.9102|11596.2402|11780.4902|11803.04|11850.6904|11845.4297|11941.0596|12026.7402|12008.5898|11902.0195|12024.4004|12054.4004|12063.4805|12065.1104|12057.5098|12131.8096||||12130.4502|12063.0498|11992.5098|12092.8301|12206.4404|12175.5195|12078.8799|11841.29|11768.25|11848.71|11638.8496|11643.0195|11729.5996|11888.8701|11838.2197|12020.04|12046.2305|12106.5195|12030.0498|12033.0498|11929.0098|11960.5996|11804.3701|||11929.71|11758.3799|11900.0303|11910.1797|11885.6504||11923.54|12005.1104|12178.9004|12141.8496|12113.1104|12102.5801|11863.9502|11891.1396|11956.1104|12114.4199|11964.0195|11828.0596|12138.4004|11552.4404|||||||||11567.7305|11470.0303|11335.1602|11334.8896|11377.9102|11312.0703|10924.9404|10867.1904|10744.9805|10796.8496|10716.3701||10670.0996|10763.2197|10884.2402|10858.3203|10839.2402|11024.3896|10844.6904|10804.2598|10989.4902|11067.4297|11245.6201|11271.3604|11092.4902|11175.4902|11266.0195|11105.0195|11197.5996|11261.1904|11472.54|11541|11572.0801|11445.29|11323.5498|11181.9102|11453.5195|11443.2695|11319.9404|11279.2305|11162.8604|11216.21|11223.9297|11252.1797|11221.3799|10780.7402|10669.46|10126.0596|10258.0098|9962.9404|9830.04|9662.4297|9659.8799|9810.29|9764.7598|9711.6299|9565.4404|9664.8701|9526.5498|9442.8496|9647.3096|9648.3398|9739.0498|9730.0596|9895.2803|9743.7598|9927.7598|9655.4502|9784.0098|9814.6504|10371.7695||10576.6699|10485.8701|10222.1396|9991.79|10098.3096|10252.8096|10259.4004|10498.0996|10484.7803|10698.3799|10834.1602|10974.6797|11070.8398|10952.5098|11042.1104|11137.2305|11145.5195|11383.96|11295.8799|11099.8398||11008.5898|11279.8701|11213.9199|11180.5898|11306.8496|11569.3604|11437.0303|11454.6699|11745.8604|11679.71|11579.0195|11620.6299|11764.0898|11927.6797|11935.21|12037.6797|11993.4199|11982.7598|11882.4404|11830.6699|11587.7803|11715.4502|11716.5498|11750.1504|11457.3096|11503.9805|11403.4102|11606.29|11557.4004|11547.3398|11543.9502|11441.1201|11538.6602|11577.6602|11552.6299|11364.5703|11310.7002|11364.54|11255.3604|11091.9902|11006.1396|10656.4102|10949.2305|11057.5303|10941.6396|10600.75|10887.0703|10795.7803|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|11707.5898|11645.1699|11854.9404|12163.7305|11910.6104|12037.7305|12217.1396|12281.5596|12339.8799|12370.1396|12686.5898|12846.7803|12904.2197|12734.7803|12845.4502|12790.1504||12790.1504|13088.7002|12867.5703|12564.5|12269.2402|12406.7695|12312.1699|12468.5898
00479|14602|/indices/wig-20|INDICES:PL|1926.84|1919.3101|1918.1801|1890.37|1920.08||1921.51||1953.29|1893.04|1891.3|1907.98|1897.12|1903.8|1898.29|1893.3101|1863.8|1861.54|1846.46|1814.17|1785.83|1765.72|||1759.34|1772.8|1785.64|1764.92|1768.95|1715.5601|1701.9301|1694.46|1684.13|1700.0699|1706.8101|1721.09|1694.95|1671.55|1716.42|1718.65|1761.1|1752.13|1805.3|1820.21|1859.12|1853.3199|1870.17|1849.05|1821.9301|1850.34|1855.26|1821.3|1810.71|1828.33|1797.8|1822.5601|1847.8199|1860.87|1859.27|1872.9301|1850.59|1858.47|1855.3101|1891.84|1892.88|1882.3199|1869.42|1902.3101|1903.48|1886.33|1903.59|1886.96|1909.48|1916.61|1900.83|1906.22|1928.95|1899.2|1895.41|1900.37|1906.99|1928.12|1924.89|1932.38|1919.28|1936.39|1904.63|1873.58||1851.86|1826.17|1794.13|1794.52|1797.53|1768.98|1764.3|1788.67||1778.58|1786.63|1761.88|1732.8|1739.9|1746.54|1778.9|1785.11|1758.54|1729.8199|1730.1801|1735.17|1730.5|1741.86|1738.95|1765.02|1754.83|1741.22|1740.55|1748.6801|1752.36|1724.66|1724.5|1687.0699|1706.4301|1709.6801|1744.0699|1747.8101|1750.6|1697.88||1637.91|1643.42|1616.98|1605.03|1569.01|1553.61|1545.1899||1511.96|1498.03|1489.37|1447.28|1438.79|1421.4|1421.96|1399.59|1430.17|1416.66|1400.0601|1383.1|1378.5699|1389.02|1377.66|1400.27|1414.41|1431.6801|1449.73|1404.22|1379.8|1390.12|1446.35|1434.99|1443.23|1446.4301|1518.03|1498.1|1495.76|1532.86|1498.5699|1526.02|1533.17|1511.59|1569.03|1545.64|1487.5|1481.9301|1445.54|1495.62|1496.88|1477.24|1522.52|1540.9301|1578.24|1585.54|1635.66|1633.09|1655.38|1638.03|1669.2|1685.24|1683.89|1736.13|1739.62||1721.1801|1705.23|1683.41|1695.54|1660.9301|1685.3|1690.6801|1702.13|1728.0699|1723.75|1674.05|1661.4301|1658.09|1677.62|1699.55|1677.4399|1697.09|1688.47|1664.9301|1632.83|1618.23|1655.76|1663.76|1707.7|1713.21|1707.55|1664.01|1649.5|1701.53|1695.14|1690.71|1720.3199|1726.38|1722.58|1691.89|1659.92|1678.01|1700.92|1689.11|1684.09|1682.3||1707.38|1692.92|1704.52|1761.24|1793.03|1827.61|1838.63|1827.04|1845.65|1825.1899|1846.59|1859.04|1829.08|1827.36|1798.7|1823.39|1825.08
00480|41044|/indices/wig30|INDICES:PL|2375.6899|2365.9399|2363.95|2331.1101|2360.6101||2368.73||2402.75|2329.0601|2322.52|2344.6299|2335.45|2335.49|2337.8201|2328.8799|2300.96|2293.3899|2280.96|2233.24|2195.25|2178.8899|||2170.8|2188.76|2199.5601|2179.4299|2189.1599|2120.5|2101.51|2090.23|2074.9199|2088.1799|2095.8601|2111.28|2095.1101|2036.14|2123.98|2123.71|2162.79|2159.72|2226.97|2218.1699|2281.49|2266.3201|2289.8799|2270.1499|2236.8301|2261.6499|2273.3101|2226.1799|2227.23|2236.8701|2213.74|2236.28|2264.5|2292.1101|2275.1699|2309.5|2269.76|2285.3899|2287.9199|2314.77|2328.45|2320.48|2303.8999|2331.8701|2335.5801|2337.3301|2336.1599|2302.1699|2323.77|2345.9399|2340.6699|2328.4199|2373.8201|2340.5901|2330.8999|2320.4199|2343.77|2367.4299|2363.3601|2374.76|2363.29|2386.49|2332.1499|2319.6399||2265.75|2240.8401|2197.3401|2190.8101|2185.1399|2155.1899|2146.75|2184.95||2167.6101|2182.0801|2152.3701|2107.29|2126.8601|2124.28|2166.76|2173.23|2143.1201|2103.3|2117.5901|2114.8799|2100.8201|2119.25|2131.1299|2139.1399|2146.6299|2126.1799|2124.0601|2126.53|2125.8501|2106.5801|2103.24|2055.48|2076.26|2082.28|2123.5701|2120.74|2139.6699|2087.4099||1991.54|2002.9301|1971.23|1957.63|1924.21|1887.9399|1902.51||1854.85|1821.1801|1819.85|1773.87|1769.23|1749.67|1734.96|1712.83|1751.78|1743.99|1712.72|1716.97|1685.61|1704.4|1682.13|1707.66|1726.21|1755.73|1774.5699|1736.4301|1683.58|1704.9|1765.71|1747.63|1778.73|1757.08|1857.1801|1821.62|1826.55|1886.58|1843.5699|1877.73|1879.1899|1856.16|1933.71|1906.33|1844.17|1836.27|1777.29|1844.67|1828.17|1821.85|1855.47|1897.05|1939.5601|1930.64|2000.97|2004.3101|2012.02|1997.27|2029.12|2060.8|2056.6499|2128.1201|2131.3101||2105.5901|2093.02|2049.6599|2075.8301|2043.0601|2066.74|2070.4099|2078.23|2104.73|2107.1201|2062.1001|2041.13|2038.17|2059.54|2071.75|2059.1201|2075.47|2078.0701|2028.61|2013.9301|1982.83|2022.22|2041.0601|2078.52|2084.54|2081.45|2048.3401|2028.77|2089.4099|2087.0801|2075.1799|2100.1299|2102.04|2121.3899|2082.3201|2042.8|2066.6599|2077.9099|2086.3301|2078.24|2050.0701||2089.3701|2081.3101|2072.4299|2144.54|2187.1201|2241.72|2241.6299|2238.0601|2263.6499|2241.3201|2257.98|2273.03|2248.8999|2244.6201|2206.3301|2243.23|2227.21
00481|37656|/indices/wig-40|INDICES:PL|4680.5298|4645.3198|4568.02|4512.7798|4589.9302||4622.1401||4631.02|4536.5|4559.96|4592.2598|4583.3198|4616.8198|4633.54|4655.9399|4638.7598|4594.5|4597.8301|4547.04|4539.1699|4473.3198|||4464.6499|4509.2402|4497.5098|4507.7002|4511.1602|4420.3599|4423.3501|4385.29|4364.8701|4414.4102|4412.71|4436.8799|4414.1499|4411.8701|4442.4199|4392.23|4522.9199|4479.4302|4550.3398|4609.98|4608.4399|4581.8101|4568.7598|4468.3799|4417.75|4462.5|4423.5298|4373.3999|4362.5098|4383.3101|4337.6499|4370.8901|4443.0698|4452.7798|4447.5|4426.1201|4394.7002|4386.6201|4398.6699|4474.27|4417.8301|4382.79|4369.1299|4431.2998|4415.7598|4405.5298|4414.4902|4281.0698|4346.0801|4346.1499|4315.4302|4387.79|4397.79|4373.2202|4324.1299|4328.4302|4349.21|4419.6899|4421.6499|4430.1201|4394.2798|4457.3901|4441.9502|4429.3799||4399.1201|4314.46|4207.3398|4175.9902|4129.4399|4065.9199|4067.0701|4096.3901||4123.54|4144.48|4107.21|4045.4199|4034.96|4047.55|4145.7202|4138.77|4088.74|4048.26|4045.6499|4062.9199|4047.49|4138.6802|4172.75|4152.8599|4136.3599|4098.6602|4076.04|4064.96|4027.3799|3992.99|3989.4299|3913.77|3979.3301|3945.8101|3962.51|3976.9199|4035.1001|3976.48||3932.6399|3947.8501|3940.22|3947.53|3810.49|3818.3|3835.1399||3766.74|3733.23|3723.4099|3630.72|3605.6499|3590.9099|3624.02|3586.6001|3641|3642.5801|3613.1101|3617.1699|3586.8899|3601.6299|3569.5901|3630.0901|3657.98|3643.73|3715.45|3615.4399|3539.9199|3503.3201|3612.98|3620.48|3589.3501|3657.6899|3782.0701|3754.0601|3761.5701|3826.8101|3779.6101|3911.1499|3918.3799|3896.1799|4009.7|4002.77|3923.1899|3890.1499|3834.96|3865.54|3863.28|3791.48|3828.6699|3796.1299|3877.6699|3951.8401|4013.6201|3985.8601|4035.3899|4032.02|4115.5898|4215.2202|4210.9302|4288.6802|4241.6699||4227.8101|4178.71|4186.4199|4197.4902|4131.0698|4141.6099|4186.8501|4121.3101|4132.5698|4142.4199|3992.8|3970.3201|3990.75|4054.8899|4071.1799|4040.6201|4050.3501|4023.73|3984.29|3931.5601|3895.1399|3934.8899|3961.24|4019.8501|4007.75|4004.3799|3939.45|3956.72|4058.9099|4070.46|4069.3201|4141.3701|4108.5|4089.55|4041.8601|3969.23|4033.95|4099.1802|4043.8101|3959.3899|3958.3501||3973.1201|4013.76|4095.6101|4180.48|4219.5|4308.5698|4317.3398|4305.4199|4343.2998|4344.71|4351.8198|4367.8599|4304.5|4336.5898|4323.54|4338.8901|4350.6401
00482|37660|/indices/wig-80|INDICES:PL|21205.1504|21154.3691|20966.1094|20913.5801|21024.4102||21171.2109||21156.0195|21101.2305|21170.0801|21214.2695|21228.5508|21212.8496|21162.7793|21139.4199|21186.8496|20962.3301|20953.2598|20831.4395|20823.4395|20465.5605|||20371.6602|20488.0898|20463.8906|20315.2207|20141.1602|20148.0605|19974.9805|19884.0508|19620.3691|19733.2207|19751.4492|19728.2598|19578.2891|19436.9902|19498.3301|19393.3008|19837.1191|19591.3594|19931.0293|20049.8496|20179.0801|20038.7402|20012.7305|19891.7402|19693.6191|19677.9805|19634.0703|19476.2891|19360.3203|19427.2695|19299.5605|19322.5605|19465.5801|19382.1699|19265.1504|19277.1699|19130.6895|19171.6406|19167.1094|19392.6191|19371.9102|19276.3301|19306.3203|19386.1602|19379.0293|19378.7402|19424.6191|19334.4004|19313.1191|19154.9609|19151.2109|19269.7793|19360.4902|19209.1699|18942.4297|19111.4707|19134.3105|19201.5|18998.4395|18850.8496|18699.3008|18837.6797|18726.8594|18489.9102||18358.4902|18199.6602|17971.0508|17567.2402|17558.7793|17395.9102|17349.25|17565.3691||17605.9805|17668.7793|17703.1992|17737.1504|17883.1992|17917.2305|18183.5098|18169.7305|18092.6406|18084.7891|18040.0293|18024.5391|18041.9707|18170.0898|18029.9199|17893.7305|17855.7207|17565.3906|17596.5605|17474.2402|17435.3105|17379.1504|17292.1309|17277.5293|17238.6895|17131.9395|17159|17056.9492|17261.6602|17137.6699||16974.6309|17105.1406|16903.0391|17022.75|16674.5391|16660.4805|16661.4395||16392.4805|16223.7803|16198.5898|16212.04|16135.3398|16056.8096|16015.7402|15999.5098|16090.9297|15947.5498|16001.6602|15963.04|16038.6904|16077.71|16048.4404|16163.9805|16184.29|16120.0596|16124.2402|16103.6602|15893.8496|15857.1904|16080.7402|16123.2002|16055.79|16319.0303|16758.6602|16674.8203|16631.4102|16758.7402|16717.0996|16831.9199|16730.7598|16686.0391|16939.6406|17031.1699|16888.3496|16891.9199|16644.8496|16871.9805|16816.3809|16836.8301|17122.7695|17157.3594|17293.1797|17483.7793|17614.5098|17593.3301|17740.2793|17696.7109|17886.75|18068.5195|18003.2793|18230.2305|18122.8398||17899.5605|17773.4004|17754.1992|17817.0801|17710.9199|17690.5391|17792.4199|17525.1094|17552.5293|17392.0098|17191.6094|17044.6699|17015.9805|17141.6699|17157.1191|17062.6504|17112.4707|16998.3496|17011.9395|16867.4199|16758.5996|16905.3203|17050.2793|17301.6406|17246.5801|17188.5801|16721.6797|16930.7891|17262.2207|17437.3496|17353.2305|17452.1406|17068.1191|17055.1797|16946.25|16970.3203|17016.1699|17083.0508|17085.2305|17070.6094|16881.9297||16985.75|17069.5195|17465.6602|17863.1797|18021.1797|18177.1602|18237.0293|18196.5801|18229.0391|18231.9395|18240.4902|18132.6895|18067.3398|18081.6094|17939.0391|17975.8105|18070.7598
00483|37662|/indices/wig|INDICES:PL|63393.5313|63063.7891|62896.3516|62162.2188|62880.9805||63059.4414||63780.1289|62151.1484|62037.8281|62521.6406|62290.9102|62320.6406|62428.5703|62312.8203|61768.5781|61514.3594|61244.8008|60160.2813|59432.1719|58886.4297|||58672.9297|59102.0703|59329.1602|58827.0117|58972.8398|57478.5313|57157.3516|56881.6484|56438.8398|56819.1406|56911.1094|57288.5508|56871.1211|55639.9805|57385.5898|57326.6602|58443.3906|58249.1719|59843.4805|59740.3203|61071.1992|60681.2617|61137.9297|60558.6914|59733.0117|60241.1289|60369.7891|59240.9883|59206.1289|59494.8281|58866.1602|59363.0391|60086|60597.1719|60206.8516|60876.8008|60004.2891|60325.4609|60364.7188|61035.8906|61233.1289|60997.3594|60628|61285.2188|61297.7813|61312.4297|61294.6094|60427.3516|60996.0195|61357.1094|61188.6484|61013.7617|61961.4805|61217.8008|60856.9414|60634.8594|61189.6289|61800.7188|61650.8398|61844.3008|61540.9609|62101.6484|60984.9883|60649.5||59568.5898|58944.6406|57871.2891|57578.1289|57421.8789|56673.7617|56488.8594|57342.0117||57021.5313|57344.8398|56705.7695|55678.1719|56072.3008|56092.6484|57137.1289|57273.9805|56559.8789|55663.7813|55925.3984|55916.3398|55634.2305|56191.8789|56494.6914|56619.9883|56695.1016|56161.0313|56076.8906|56042.5313|55945.25|55554.5|55452.5898|54362.3008|54850.9805|54909.9414|55750.3711|55642.1484|56212.6289|55023.9219||52967.7813|53334.5313|52617.1914|52433.1289|51339.7617|50522.2813|50837.8906||49691.1797|48956.1016|48870.6211|47753.6406|47594.0586|47254.7695|46956.8516|46504.9492|47386.8281|47237.8594|46567.3906|46719.0195|46020.0391|46441.1289|45932.3008|46529.4492|47000.9102|47559.0391|48030.75|47046.1289|45840.6289|46226.8594|47686.7695|47289.2617|47613.1484|47305.8594|49724.5703|48933.3086|49014.4414|50352.5898|49417.4805|50321.1016|50319.1289|49761.3281|51598.7813|51043.8594|49658.1211|49396.7305|48059.9414|49467.6289|49159.0508|48886.4805|49678.8789|50448.6016|51537.0898|51490.1719|53139.8203|53157.2305|53470.4297|53171.8594|54034.6484|54835.2695|54704.5117|56309.25|56244.2109||55672.7305|55368.5898|54526.8203|55040.6484|54237.1484|54719.6719|54912.5195|54819.8281|55042.6094|55070.9883|53859.7188|53354.2383|53300.2188|53816.9492|53889.6797|53611.5781|53766.4414|53742.8711|52708.8789|52299.8711|51592.6211|52519.5313|52897.6719|53744.4297|53788.4297|53701.0117|52657.7891|52387.1914|53868.3594|53743.6719|53471.5703|54108.4883|53879.1289|54202.5313|53401.8594|52510.25|53068.3984|53377|53440.0703|53068.5703|52514.8203||53342.6484|53258.5898|53302.6914|55009.8789|55936.2188|57149.6211|57197.1289|57098.3008|57659.5781|57195.6992|57485.1602|57724.6797|57167.2109|57091.8789|56277.6602|57055.0703|56777.0313
00484|961613|/indices/athens-general|INDICES:GR|1123.48|1126.37|1114.23|1101.14|1092.1801|1087.95|1085.58||1097.61|1094.47|1088.0699|1101.89|1113.08|1107.4399|1107.63|1122.27|1111.8|||1101.26|1097.08|1080.36|||1069.61|1066.39|1068.97|1056.9|1046.3199|1039.3101|1022.74|1039.0699|1026.33|1050.78|1044.08|1054.9399|1035.27|1013.16|1038.46|1030.8199|1078.96|1051.09|1044.76|1077.1899|1081.17|1076.01|1074.92|1107.45|1120.26|1119.97|1128.8101|1116.02||1120.51|1106.98|1116.95|1122.29|1105.52|1089.98|1095.5|1094.73|1096.65|1071.25|1075.78|1066.1801|1043.8101|1034.1|1033.11|1028.5601|1031.48|1026.15|1024.33|1017.18|1009.59|997.47|994.45|999.49|982.79|968.75|985.62|988.24|982.94|971.04|964.26|965.1|962.4|960.34|953.59||945.65|942.97|939.43|932.83|919.05|922.74|922.9|921.99||924.01|924.43|917.34|912.7|909.72|913.65|922.78|922.02|914.36|917.05|916.18|910.75|903.8|904.81|905.94|921.85|916.26|911.32|910.17|915.41|919.74|908.21|900.3|892.28|888.31|884.66|888.53|901.98|900.53|898.42|907.35|888.42|886.93|888.98|877.81|862.39|865.91|870.41|875.46|862.6||861.98|865.21|868.06|857.46|854.65|846.26|848.66|846.83|832.91|825.75|817.43|809.11|813.19|811.1|816.63|822.4|822.39|810.35|792.36|790.12|791.92|793.88|799.01|795|816.25|818.24|827.22|836.09|831.38|835.44|839.41|832.89|853.3|845.63|832.07|825.32|828.32|834.01|838.82|846.14|850.56|855.65|871.79|887.51|894.78|896.9|889.22|894.66|899.14|895.39|891.26|892.15|880.31||881.14|880.44|858.14|860.51|848.53|868|872.53|868.76|861.56|855.3|843.37|838.15|832.88|829.5|830.16|827.6|817.03|811.34|803.44|798.14|797.77|804.45|796.07|786.65|797.21|799.31|784.74|787.18|805.75|806.35|813.1|820.27|821.87|824.21|839.56|839.13|836.26|835.39|836.46|828.04|815.92|837.41|825.36|854.05||879.17|891.49|892.08|897.6|897.49|892.51|901.23|893.72|891.77|895.26|891.74|876.71|864.55|859.43
00485|49610|/indices/ftse-ase---20|INDICES:GR|2735.24|2741.3601|2703.5801|2667.23|2642.46|2628.6101|2623.95||2657.9299|2646.6499|2631.2|2667.8401|2696.78|2682.6101|2677.0801|2717.49|2692.75|||2664.03|2657.0701|2617.75|||2588.05|2579.28|2587.47|2558.0901|2532.4199|2518.49|2472.8501|2514.77|2483.0901|2545.3201|2533.71|2567.4399|2525.1299|2456.02|2527.51|2507.47|2632.74|2552.9099|2529.73|2622.45|2637.49|2622.4399|2625.99|2704.78|2739.0801|2733.22|2748.21|2713.8201||2724.4099|2693.99|2722.97|2731.4299|2681.9199|2634.5|2650.22|2652.9199|2675.29|2617.29|2621.6899|2596.6899|2537.3401|2514.76|2511.71|2502.3799|2510.6399|2486.0901|2483.05|2464.6499|2444.74|2406.6699|2406.25|2425.74|2385.6399|2351.75|2388.74|2401.3|2387.55|2354.6101|2339.72|2345.26|2334.3101|2333.3701|2316.6001||2290.26|2284.97|2275.4199|2259.8101|2224.8601|2234.76|2232.4399|2232.1001||2238.1399|2240.1599|2225.0701|2215.9299|2204.3701|2215.55|2240.2|2234.3501|2215.99|2222.1201|2220.3101|2207.02|2188.9099|2195.1499|2205.2|2248.27|2233.7|2217.55|2215.8201|2225.77|2241.1799|2209.24|2189.5601|2170.0601|2155.95|2145.6499|2154.1399|2188.8301|2189.3|2185.71|2215.1899|2177.26|2162.6799|2168.45|2134.6499|2094.1299|2101.8301|2112.3501|2121.1399|2087.05||2087.0601|2094.2|2102.5801|2068.1599|2068.99|2045.13|2055.8999|2041.11|2013.88|1995.54|1973.6801|1949.15|1955.61|1953.02|1964.9399|1984.51|1982.4|1953.6801|1904.45|1898.92|1899.5699|1918.11|1904.2|1908.1899|1965.1|1993.34|2016.76|2008.2|2012.73|2017.42|2024.71|2023.59|2051.03|2026.02|2003.25|1981.33|2003.29|2005.48|2011.61|2028.15|2060.6201|2059.5601|2101.3101|2144.5901|2164.79|2165.8999|2156.1299|2162.76|2175.45|2166.76|2164.6699|2158.4199|2121.1001||2125.52|2109.48|2070.49|2073.53|2044.13|2097.47|2109.3601|2105.6799|2088.6299|2064.3899|2022.64|2019.91|1990.27|1989.8|1993.24|1985.15|1948.74|1922.2|1913.71|1903.72|1908.37|1927.1801|1902.7|1880.3|1921.0601|1900.1|1857.6|1875.76|1928.66|1930.4|1942.64|1976.74|1976.85|1980.58|2019.91|2020.01|2014.98|2013.13|2014.51|1993.08|1967.5601|2023.76|1989.2|2059.95||2117.4099|2154.9199|2158.54|2174.3799|2177.7|2162.21|2186.47|2167.4399|2155.47|2166.7|2158.5901|2117.4299|2081.9299|2065.8101
00486|50647|/indices/px|INDICES:CZ|1383.05|1391.9301||1386|1383.11|1379.9301|1378.55||1416.49|1409.37|1413.28|1413.75|1417.04|1407.77|1416.0601|1417.67|1416.27|1419.58|1404.4399|1403.4|1405.36|1382.4301|||1366.8|1362.05|1356.15|1352.46|1338.39|1321.3199|1302.1899|1298.42|1296.5601|1323.84|1329.8|1344.85|1324.61|1317.55|1320.45|1312.14|1359.4|1346.88|1376.29|1396.7|1409.24|1400.0699|1420.39|1420.6899|1415.55|1421.38|1411.59|1402.89|1387.99|1388.55|1376.8199|1388.72|1381.73|1400.12|1400.61|1408.03|1413.99|1398.04|1380.41|1388.77|1375.28|1356.05|1353.1801|1355.1|1351.96|1342.5699|1329.8|1332.35|1331.01|1320.41|1304.39|1294.04|1288.41|1281.42|1269.8199|1278.3|1271.72|1277.52|1270.11|1284.74|1271.54|1269.34|1270.87|1249.3101|1242.3101|1230.09|1218.8101|1207.7|1201.8|1205.83|1204.61|1205.58|1199.03||1190.9399|1181.9|1176.0601|1172.25|1167.8101|1171.27|1177.67|1180.16|1168.4|1173.75|1170.51|1177.64|1183.91|1202.54|1199.17|1215.37|1215.3|1217.75|1237.3|1243.87|1244.39|1236.0601|1238.17|1242.72|1243.78|1240.7||1246.78|1257.3|1259.22|1247.25|1242.04|1237.34|1235.45|1222.15|1192.5601|1185.42|1186.4399|1185.24|1186.67||1182.72|1166.47|1171.4|1166.45|1164.54|1138.3|1167.72|1145.28|1146.8101|1134.98|1141.3|1134.09|1152.4301|1168.77|1177.79|1176.15|1177.35|1120.65|1124.11|1114.62|1145.15||1150.65|1168.13|1199.3101|1185.3|1208.26|1217.08|1221.04|1246.6|1236.9|1240.84|1224.15|1199.58|1174.58|1153.35|1137.91|1136.65|1150.11|1153.9|1173.8199|1182.75|1165.91|1187.0601|1183.0699|1184.16|1201.9301|1201.35|1221.54|1230.79|1238.77|1255.9|1251.84|1261.73|1252.72|1250.17|1244.11|1231.47|1235.23|1234.33|1225.45|1203.35|1206.66|1233.36|1239.91|1260.35|1245.71|1242.4301|1238.28|1247.6801|1240.98|1250.24|1246.83|1220.74|1218.16|1223.21|1229.39|1231.6899|1230.89|1222.29|1212.33|||1214.62|1251.75|1281.17|1293.2|1260.55|1288.3101|1278.35|1307.3|1315.4399|1308.95|1287.27|1286.65|1303.99|1288.8199|1294.54|1315.26|1345.7|1345.36|1336.17|1328.29|1330.0699|1327.17|1321.59|1311.35|1320.25|1310.1801|1310.58|1312.4399|1308.7|1322.76
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1829.0601|1805.71|1809.76|1809.76|1799.5|1777.7|1757|1755.02|1755.02|1800.87|1797.35|1809.26|1806.1801|1809.96|1776.1801|1806.25|1825.9301|1836.5|1857.51|1836.13|1818.1|1822.73|1779.52|1779.52|1779.52|1752.04|1696.66|1696.66|1689.67|1648.04|1635.73|1615.36|1617.5|1607.89|1634.5601|1638.2|1672.48|1647.0601|1641.28|1623.24|1607.71|1635.55|1622.33|1638.15|1646.46|1655.0601|1637.9399|1693.34|1708.38|1695.53|1699.11|1685.27|1674.23|1667.6801|1666.02|1638.4399|1638.9301|1605.29|1639.0601|1663.6899|1685.37|1694.37|1657.27|1618.5699|1600.38|1592.67|1571.86|1565.9399|1554.61|1547.4|1537.51|1515.78|1538.2|1543.0699|1526.59|1485.38|1454.41|1439.58|1424.3101|1411.13|1411.79|1409.34|1415.24|1409.61|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48|1430.48|1441.5601|1462.79|1472.28|1450.22|1455.23|1420.4|1413.62|1415.08|1404.91|1410.1|1406.03|1403.3199|1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16|1334.1899|1365.15|1370.75|1414.54|1456.79|1513.89|1468.1801|1486.01|1404.0699|1410.74|1410.96|1458.59|1458.59|1459.12|1486.9|1513.7|1483.9399|1508.52|1526.91|1542.24|1575.46|1573.29|1565.25|1523.9301|1503.51|1507.02|1496.85|1437.0699|1435.78|1479.63|1508.62|1528.0601|1544.37|1534.91|1571.61|1563.53|1566.74|1597.3199|1577.83|1615.87|1635.79|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1628.6899|1638.53||1628.52|1628.52|1623.65|1621.78||1654.35|1654.35|1662.34|1664.13|1667.1|1662.99|1662.99|1667.3199|1664.21|1672.22|1648.35|1648.35|1650.47|1620.34|||1600.61|1594.3|1585.26|1578.25|1540.83|1540.83|1517.0699|1510.4399|1509.6|1555.0601|1555.0601|1573.02|1549.39|1538.8101|1533.13|1533.13|1589.4301|1573.27|1609.83|1652.76|1652.76|1642.5699|1671.54|1671.83|1670.3101|1670.3101|1660.21|1645.9399|1627.22|1613.13|1613.13|1627.74|1616.1899|1640.23|1652.99|1652.99|1664.21|1642.91|1618.4|1612.5601|1612.5601|1587.8199|1582.79|1583.7|1570.47|1570.47|1553.35|1557.02|1556.67|1522.4|1522.4|1507.0699|1498.3|1488.7|1482.4301|1482.4301|1473.95|1482.74|1472.48|1474.48|1474.48|1475.2|1476.51|1449.5699|1428.0699|1428.0699|1413.23|1398.64|1389.8101|1395.1|1395.1|1395.92|1388.01||1368.9301|1368.9301|1362.8199|1357.42|1352.14|1364.3199|1364.3199|1368.8199|1352.98|1358.6899|1363.65|1363.65|1370.85|1395.5601|1389.0601|1411.29|1411.29|1414.26|1438.3|1444.74|1436.3199|1436.3199|1439.47|1444.8|1444.9|1442.38||1448.58|1460.27|1462.33|1441.24|1441.24|1435.4301|1430.8199|1417.12|1370.8101|1370.8101|1371.6801|1370.2|1370.78||1364.73|1344.98|1351.85|1348.11|1310.0699|1310.0699|1347.74|1321.47|1322.5699|1317.4399|1317.4399|1309.33|1334.53|1355.9301|1364.3199|1364.3199|1369.12|1297|1302.25|1329.89|1329.89||1334.49|1354.97|1375.2|1375.2|1403.96|1416.33|1421.1899|1437.7|1437.7|1442.11|1420.72|1387.3199|1329.64|1329.64|1307.63|1307.02|1322.15|1346.64|1346.64|1354.71|1336.51|1361.77|1356.33|1356.33|1380|1376.91|1403.2|1424.73|1424.73|1449.33|1444.61|1458.97|1447.9399|1447.9399|1438.9|1424.28|1429.3199|1415.58|1415.58|1389.96|1391.99|1430.1801|1464.73|1464.73|1444.2|1440.88|1435.6|1438.3199|1438.3199|1449.42|1444.77|1412.84|1412.46|1412.46|1420.78|1424.52|1422.3|1398.03|1398.03|||1400.36|1492.79|1492.79|1510.86|1473.8|1511.38|1537.55|1537.55|1545.88|1539.91|1511.5|1534.15|1534.15|1516.5601|1525.27|1547.46|1587.67|1587.67|1577.65|1567.71|1567.83|1557.3101|1557.3101|1542.6|1548.36|1536.35|1540.05|1540.05|1536.33|1555.17
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1895.5601|1903.4||1886.08|1886.08|1872.51|1870.75||1915.71|1915.71|1923.6899|1931.76|1930.9301|1928.86|1928.86|1934.77|1935.9|1949.6899|1919.55|1919.55|1911.64|1887.67|||1860.05|1852.26|1838.92|1829.34|1779.91|1779.91|1739.1801|1731.2|1726.79|1785.97|1785.97|1797.02|1760.04|1744.14|1739.77|1739.77|1813.78|1800.49|1853.12|1903.95|1903.95|1896.5|1929.47|1935.23|1943.16|1943.16|1925.11|1895.14|1872.03|1852.05|1852.05|1867.41|1850|1881.3199|1900.41|1900.41|1902.6801|1881.5601|1854.89|1846.21|1846.21|1819.46|1806.78|1811.92|1797.62|1797.62|1777.83|1776.25|1779.05|1737.26|1737.26|1718.16|1708.27|1693.5699|1684.2|1684.2|1673.67|1681.11|1669.4399|1669.76|1669.76|1673.34|1673.47|1647.08|1619.2|1619.2|1597.62|1576.26|1565.52|1568.16|1568.16|1566.98|1559.11||1541.03|1541.03|1533.8|1523.4301|1516.4301|1529.04|1529.04|1532.79|1514.17|1521.45|1526.65|1526.65|1533.14|1560.86|1550.09|1577.27|1577.27|1580.1899|1605.34|1614.17|1602.3|1602.3|1608.12|1615.98|1616.16|1607.91||1619.46|1634.3199|1639.85|1614.03|1614.03|1606.45|1600.65|1582.03|1520.72|1520.72|1523.0699|1522.13|1517.7||1510.8199|1492.86|1502.61|1494.39|1452.28|1452.28|1494.36|1461.28|1463.83|1459.17|1459.17|1450.95|1479.8|1507.1|1514.9399|1514.9399|1518.4399|1440.09|1441.17|1466.5601|1466.5601||1474.51|1496.62|1521.29|1521.29|1549.85|1569.8101|1576.71|1595.1899|1595.1899|1600|1576.47|1537.58|1470.75|1470.75|1445.51|1445.9|1465.51|1495.01|1495.01|1502.46|1477.47|1506.59|1496.73|1496.73|1523.41|1519.13|1550.14|1579.4399|1579.4399|1606.8|1605.25|1629.79|1619.4399|1619.4399|1598.8199|1587.11|1586.15|1562.67|1562.67|1533.97|1538.48|1580.85|1622.84|1622.84|1599.79|1590.8101|1589.23|1590.97|1590.97|1608.01|1607.13|1573.38|1573.48|1573.48|1583.55|1575.65|1569.14|1535.27|1535.27|||1544.8199|1643.4301|1643.4301|1662.77|1621.2|1662.55|1690.9399|1690.9399|1709.78|1697.95|1668.8|1691.15|1691.15|1670.25|1680.02|1704.49|1749.14|1749.14|1733.9301|1724.8|1729.28|1712.13|1712.13|1695.49|1704.86|1692.52|1698.05|1698.05|1695.36|1719.27
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2079.3501|2092.8301||2089.1899|2089.1899|2065.5801|2056.6299||2118.1001|2118.1001|2117.3799|2134.3999|2119.1699|2115.26|2115.26|2119.78|2119.9099|2141.98|2107.6599|2107.6599|2088.8|2054.55|||2028.12|2027.6|2005.85|1978.41|1930.46|1930.46|1882.27|1871.34|1858.34|1947.78|1947.78|1934.53|1886.3101|1858.26|1848.21|1848.21|1947.38|1924.87|1987.5|2010.04|2010.04|1999.89|2061.72|2060.73|2066.8201|2066.8201|2049.1001|2007.71|1974.51|1966.13|1966.13|1989.49|1973.73|2013.25|2035.21|2035.21|2037.1801|2019.08|1981.72|1981.42|1981.42|1957.49|1937.59|1953.12|1976.27|1976.27|1934.38|1926.14|1932.04|1898.39|1898.39|1869.51|1860.26|1848.23|1820.04|1820.04|1811.6801|1820.45|1808.1801|1797.34|1797.34|1798.25|1795.71|1757.91|1717.4|1717.4|1692.58|1674.5699|1671.9|1665.83|1665.83|1668.35|1659.6801||1639.48|1639.48|1630.8199|1616.41|1611.02|1626.9|1626.9|1629.3199|1597.39|1601.39|1607.29|1607.29|1603.47|1637.51|1633.55|1640.78|1640.78|1636.4|1666.5601|1674.53|1668.99|1668.99|1663.1899|1658.73|1657.48|1668.26||1684.9399|1701.0601|1693.38|1613.6899|1613.6899|1616.73|1600.49|1570.52|1487.9301|1487.9301|1505.38|1511.48|1506.79||1519.62|1490.58|1481.83|1471.41|1422.01|1422.01|1467.66|1441.14|1424.66|1413.9301|1413.9301|1410.6801|1434.01|1464.85|1498.9399|1498.9399|1515.05|1421.38|1412.0601|1417.47|1417.47||1422.1|1442.89|1494.09|1494.09|1534.13|1574.1801|1572.1899|1589.1801|1589.1801|1594.5699|1598.38|1560.01|1470.33|1470.33|1432.04|1441.53|1451.79|1498.03|1498.03|1504.7|1476.24|1497.04|1498.52|1498.52|1515.54|1504.86|1553.51|1603.1899|1603.1899|1633.22|1630.03|1668.34|1669.98|1669.98|1632.66|1619.8101|1614.47|1588.59|1588.59|1558.34|1575.63|1617.74|1658.01|1658.01|1620.13|1624.59|1620.55|1623.71|1623.71|1648.21|1634.2|1590.73|1574.55|1574.55|1588.5601|1579.05|1589.1801|1566.01|1566.01|||1610.59|1715.97|1715.97|1744.22|1715.72|1756.98|1788.54|1788.54|1793.71|1787.97|1756.1|1760.37|1760.37|1749.21|1753.96|1784.62|1873.9|1873.9|1853.15|1843.04|1854.4301|1828.05|1828.05|1818.23|1830.24|1820.0601|1812.78|1812.78|1813.59|1835.9301
00491|945502|/indices/px-glob|INDICES:CZ|1756.76|1755.88||1755.3199|1753.63|1750.71|1756.36||1755.5601|1776.97|1770.23|1776.42|1786.02|1788.39|1772.6|1781|1784.5601|1783.65|1790.28|1768.54|1764.16|1767.1899|||1734.4399|1717.26|1717.4399|1702.8101|1700.59|1685.89|1668.8101|1640.29|1639.74|1632.91|1673.95|1689.97|1707.46|1686.49|1687.0601|1700.36|1702.37|1755.3|1740.78|1783.38|1810.6|1824.25|1815.8|1841.85|1847.73|1833.46|1843.7|1836.97|1825.3|1814.53|1814.34|1802.99|1815.88|1807.09|1832.4|1830.23|1839.49|1850.3|1838.96|1818.29|1824.39|1811.21|1784.92|1779.53|1798.48|1792.09|1780.1899|1761.92|1758.5699|1764.84|1752.9399|1731.49|1718.89|1710.54|1697.71|1682.48|1691.98|1681.8|1692.25|1684.12|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41||1677.49|1684.9399|1699.54|1701.4301|1683.1801|1678.5|1672.4301|1666.9301|1652.5|1611.75|1603.5|1603.74|1602.09||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48|1534.49|1544.64|1533.27|1558.91|1578.48|1590.9399|1587.3199|1591.9|1516.17|1519.8|1507.91||1547.73|1556.28|1578.26|1619.41|1606.08|1631.54|1641.74|1648.11|1681.83|1664.97|1675.16|1651.86|1618.39|1589.54|1563.92|1542.78|1539.61|1556.9301|1557.27|1583.05|1592.66|1569.9|1599.41|1591.65|1592.79|1616.03|1614.76|1641.76|1653.98|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36
00492|49648|/indices/iseq-overall|INDICES:IE|8559.6904|8510.3799|8397.04|8287.0801|8317.9004|8379.1104|8433.7695||8369.04|8459.1299|8505.3799|8490.0801|8489.9502|8507.8398|8543.9297|8479.9697|8379.2598|8308.7598|8254.4004|8233.4297|8266.21|8128.4502|||8043.5601|8216.5996|8253.2998|8341.1904|8327.4297|8224.7305|8127.1499|8099.23|8015.21|8235.1396|8324.2998|8374.7402|8179.98|8007.7402|8167.8198|7999.4302|8290.4199|8102.0801|8389.1602|8481.4697|8565.4102|8583.1699|8559.8896|8450.0195|8401.1797|8220.0596|8217.9199|8215.0596|8061.4702|8159.4102|8164.3999|8233.5996|8251.2305|8220.4297|8154.0698|8131.1802|8013.75|7961.54|7866.4102|8048.3398|8015.21|8049.8101|8099.3101|8145.7402|8168.6602|8004.8901|7907.5098|7929.4702|7979.8999|7954.0698|7931.0801|7920.0698|7850.3701|7804.0601|7763.5098|7820.5|7837|7827.7402|7815.6602|7790.8999|7710.5698|7714.9902|7731.2798|7640.6602|7526.5|7476.1602|7297.1201|7109.1899|7108.8198|7175.21|7159.02|7187.02|7181.7002||7185.8799|7245.9902|7110.0298|7108.1299|7084.48|7083.3198|7263.1602|7267.0098|7196.6099|7251.5898|7167.8101|7205.1802|7213.96|7266.52|7295.0601|7285.9702|7269.3999|7261.8901|7267.6099|7306.4702|7350.3301|7336.9199|7260.9102|7235.6201|7225.3198|7108.21|7161.5498|7285.21|7237.79|7335.6099|7293.48|7042.9902|7114.46|7113.5098|7015.0098|6885.9302|6926.1001|6989.79|6982.8198|6925.3398|6886.0898|6934.1001|6909.71|6730.75|6634.5898|6729.8599|6677.02|6752.2202|6722.7002|6557.8501|6451.4302|6333.8501|6404.96|6463.0698|6403.0801|6534.3901|6552.6401|6696.3398|6349|6308.7402|6168.6699|6383.6499|6410.4502|6408.77|6443.0601|6621.7402|6730.1299|6724.54|6836.6201|6781.1899|6926.3398|6886.02|7013.52|7179.8901|7040.5098|6907.1802|6863.73|6848.0098|6783.9199|6933.8901|6792.5698|6971.96|6957.48|6951.29|6988.9199|7135.0098|7070.2798|7059.2598|7050.1802|7165.6299|7234.1699|7214.2002|7318.4199|7290.77|7218.5898|7031.1602|7014.0801|6862.8501|6975.6201|6906.5298|6962.96|6908.0801|6772.8301|6837.2002|6808.6899|6694.9102|6598.3198|6505.9399|6568.9302|6626.3198|6561.77|6521.1802|6504.1099|6386.23|6298.8901|6223.04|6263.5698|6390|6358.9302|6480.6099|6387.0698|6282.0898|6187.5098|6340.2002|6318.77|6277.3101|6322.2002|6428.3101|6514.4102|6481.5801|6324.3701|6370.3501|6433.29|6466.6802|6516.48|6456.29|6595.9302|6521.3999|6629.8701|6806.52|7060.1001|7100.2402|7161.6602|7209.8398|7155.1602|7193.5698|7131.6802|7313.8999|7425.77|7354.3398|7246.9102|7165.2598|7057.5|7146.8501
00493|29067|/indices/ftse-ireland|INDICES:IE|411.69|414.3|413.12|406.41|401.56|404.17|411.03|413.47|413.47|414.73|421.26|418.62|418.79|418.41|420.31|421.02|417.03|412.25|412.26|406.15|405.89|404.33|398.27|398.27|398.27|392.63|399.86|399.86|405.41|407.18|402.4|399|394.82|391.27|402.73|408.43|410.1|399.96|393.46|400.42|389.95|403.2|394.43|409.1|417.55|423.75|424.11|422.35|419.37|417.24|412.28|413.73|411.26|407.89|403.59|409.55|413.93|416.73|411.66|404.45|399.45|394.52|393|390.98|394.37|392.57|399.46|401.16|402.44|399.47|397.49|392.04|393.93|396.04|392.51|389.65|390.36|385.03|385.01|382.55|389.88|391.67|386.64|388.43|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27|369.07|374.28|371.02|376.89|371.37|358.28|356.95|354.2|349.91|347.61|349.77|349.56|348.77|351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87|341.89|339.82|343.27|347.31|342.92|349.22|346.88|355.37|339.53|335.35|325.49|341.09|345.34|349.46|353.21|360.25|363.08|361.31|366.94|362.12|367.35|369.77|376.05|387.15|382.46|375.11|374.02|374.55|369.88|376.29|367.25|377.51|377.11|378.83|381.09|386.83|387.04|381.07|384.43|393.16|386.63|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92
00494|49653|/indices/iseq-20-price|INDICES:IE|1464.6801|1456.55|1435.45|1424.37|1419.25|1450.66|1453.17||1447.0601|1441.34|1446.4|1443.78|1453.98|1446.78|1461.8|1450.22|1447.62|1430.1|1417.83|1410.51|1418.35|1409.5|||1385.59|1398.36|1412.5|1415.35|1425.15|1416.84|1397.0699|1397.08|1395.63|1390|1410.64|1424.1801|1406.77|1356.59|1403.46|1385.48|1407.9|1388.15|1426.24|1420.29|1458.9399|1463.4|1456.5601|1447.42|1440.0601|1411|1400.52|1392.2|1386.6801|1399.51|1396.92|1397.89|1408.78|1413.5601|1392.3101|1401.5601|1362.17|1369.39|1350.84|1365.51|1380.6801|1380.66|1390.15|1390.8101|1395.35|1381.37|1362.41|1358.73|1356.76|1359.98|1366.91|1367.08|1352.98|1344.37|1342.05|1332.1899|1349.51|1342.33|1340.15|1333.09|1323.24|1326.03|1318.54|1316.25|1292.05|1286.67|1249.87|1226.1899|1214|1221.21|1218.0601|1235.83|1226.4399||1229.72|1244.21|1221.8101|1209.6801|1217.02|1213.64|1240.3101|1241.2|1242.76|1237.83|1240.79|1237.75|1240.28|1247.02|1249.55|1249.65|1265.77|1256.6801|1248.76|1250.6801|1262.8|1262.2|1253.28|1239.95|1234.48|1228.3101|1236.89|1254.21|1251.96|1269.62|1262.6801|1208|1220.22|1209.84|1199.59|1189.86|1172.41|1204.72|1211.91|1191.03|1172.05|1189.55|1185.02|1159.6801|1158.13|1138.87|1137.0601|1153.8101|1162.27|1126.88|1125.59|1078.3199|1092.37|1097.5|1091.45|1113.6899|1136.8199|1140.9|1106.61|1072.6899|1077.87|1089.42|1096.5601|1112.28|1101.6|1137.1|1143.5|1147.42|1185.97|1162.83|1176.02|1191.91|1203.23|1240.8101|1221.24|1200.85||1176.85|1182.58|1172.53|1181.02|1197.74|1213.25|1209.38|1204.51|1240.21|1243.45|1225.3|1219.26|1243.4399|1252.67|1249.01|1277.47|1266.21|1254.5699|1229.8|1218|1181.66|1207.26|1204.3|1211.01|1198.16|1169.6|1177.28|1180.3|1173.3199|1156.2|1135.66|1135.96|1140.4399|1134.3101|1133.58|1128.5699|1101.13|1101.9301|1076.11|1083.47|1106.5601|1095.37|1101.41|1099.49|1091.9301|1088.25|1104.16|1101.95|1070.0601|1077.79|1100.87|1128.92|1122.46|1090.1899|1096.04|1090.86|1119.6801|1109.91|1108.0601|1139.72|1137.83|1150.35|1152.25|1209.74|1218.01|1243.45|1238.67|1248.28|1249.3101|1243.74|1270.0601|1277.9301|1287.09|1258.75|1241.12|1237.12|1230.41
00496|49651|/indices/iseq-small-capital|INDICES:IE|1874.48|1877.92|1951.01|1951.28|1942.72|1832.6801|1832.6801||1832.6801|1869.36|1832.6801|1906.04|1825.48|1825.48|1781.46|1792.16|1820.05|1820.1801|1753.84|1743.55|1771.53|1785.79|||1696.71|1682.46|1726.63|1716.67|1755.7|1717.6899|1737.14|1719.02|1681|1686.02|1692.25|1720.58|1764.45|1729.73|1748.95|1752.5699|1763.71|1835.46|1878.3199|1878.51|1843.12|1846.22|1889.91|1871.96|1905.02|1843.27|1918.73|1898.03|1950.33|1962.09|1966.95|1958.12|2007.3|2010.1|2036.51|2040.78|2023.73|2014.52|2000.3199|1999.49|2010.35|2041.23|2044.4301|2043.36|2041.46|2027.23|2070.05|2061.77|2113.03|2007.86|2033.87|2018.71|2020.14|2046.33|2010.5601|2028.23|2066.79|2117.5601|2160.23|2121.6299|2033.11|1992.9301|2061.7|2063.8301|2104.6201|2051.71|2072.8899|2147.01|2147.01|2186.2|2184.05|2189.0601|2189.0601||2199.74|2175.55|2167.04|2227.6001|2233.8301|2232.4299|2229.8899|2261.54|2265.73|2258.24|2215.6599|2202.22|2251.75|2231.8301|2273.78|2239.8999|2254.4399|2248.5601|2252.74|2240.4299|2227.8401|2200.6201|2317.1899|2269.3799|2151.6499|2146.8701|2208.4099|2233.26|2262.3101|2297.51|2295.73|2233.4399|2286|2203.22|2294.6499|2355.5901|2305.1499|2327.77|2362.5601|2338.51|2277.5901|2277.5901|2293.79|2273.0601|2289.47|2292.01|2293.79|2337.8|2264.0901|2234.1899|2259.7|2299.52|2275.8999|2297.1899|2259.3799|2259.3799|2219.7|2219.7|2202.6001|2257.2|2257.1699|2257.1699|2249.1399|2255.6201|2289.97|2289.97|2289.97|2281.04|2344.3601|2386.8899|2387.79|2387.79|2381.8501|2403.0601|2478.3701|2531.1201||2411.74|2476.1299|2427.72|2387.29|2392.9099|2374.8401|2395.7|2397.3501|2390.24|2422.9099|2410.96|2444.8501|2454.9099|2427.1101|2450.6699|2453.6799|2462.1899|2462.8501|2490.99|2476.76|2442.1599|2483.8601|2437.1599|2453.1299|2464.8401|2534.4399|2526.05|2505.4299|2485.1101|2508|2486.6699|2492.8701|2430.3501|2473.28|2441.1201|2468.5801|2412.6299|2412.6299|2427.05|2398.3601|2411.8101|2542.03|2549.1699|2556.6299|2586.48|2674.4299|2677.27|2703.7|2666.3899|2645.8301|2714.01|2548.23|2569.48|2563.3301|2588.8601|2559.97|2539.1299|2539.3201|2571.4299|2655.96|2640.8501|2626.97|2643.4199|2663.22|2689.8501|2709.05|2728.9399|2727.6699|2716|2676.9199|2628.5|2675.6799|2644.4099|2658.76|2593.3799|2645.1599|2650.1799
00497|17920|/indices/bovespa|INDICES:BR|107113.6563|106027.5078|105161.1328|102174.7266|101797.9063|101926.9531|104431.2266||102922.7031|102309.9766|103220.0938|103946.5781|104366.8203||103913.4688|106148.9688|106022.5234|106279.3672|106457.5781|106889.7109|106217.8984|101848.9375|100821.8203||100977.8516|101869.0938|101504.8203|101883.2109|103714.3438|101795.7891|101185.1875|99672.1719|98833.0781|97926.1406|100221.1016|100997.5391|100922.7891|101981.5313|103433.6484|102682.6484|102929.7031|103121.3594|103607.9766|105071.1875|106539.9219|104227.9297|104700.0234|103864.6172|103325.6094|104374.8906|104933.1719|105705.7891|105807.2031|107581.7891|107152.0469|109173.5078|||109941.4609|109599.2031|107848.8125|108838.5234|108074.1484|108001.5469|109951.9688|107832.1094|108726.7813|108517.6172|110140.6406|112071.6094|113429.6016|112273.0078|112318.9063|114178.2109|114271.1875|113028.0078|111746.0391|112040.6406|112921.5234|112219.3828|111442.3906|109213.7188|110907.9063|111843.4688|112516.3984|110816.1406|109128.5781|108963.8984|107641.8672|105336.1484|104167.1406|106376.7578|109733.8828||110237.4063|108578.3828|108739.3438|109698.8438|107551.7031|107436.2969|106865.9219|104739.5625|102859.1719|103737.1719|103739.25|103536.1016|105345.1406|107518.2813|107249.7578|109067.6563|110188.0469|109402.9922|111921.6484|110925.7422|112478.6797|110909.6875|108783.9766|108976.7031|111831.1563|108845.7422|109035.7969|109749.7109|108868.1797|109706.4297|110240.6563|113166.25||112255.5391|109775.4609|113578.7813|116153.4219|115339.6406|118148.4688|116907.1797|116927.4219||116037.2578|114533.1406|114636.1797|112765.6328|114625.5938|116015.6719|119921.6719|117170.1875|116276.1563|115744.3672|113626.6328|112106.7969|114300.6797|114819.2031||115927.7188|116377.1484|117560.4688|117199.7031|116230.8594|116147.4609|110047.5625|107664.3516|108448.5391|108376.5|109121.8594|111712.7031|114070.4766|111941.6563|112516.9063|111823.6016|109282.6016|109950.9219|110546.5234|110793.9922|113398.0938|112307.2422|109922.25|109770.5313||112202.6172|110867.9297|110408.9219|109523.8438|110430.6406|112323.4219|112295.8672|113532.5391|112897.8438|112856.4375|110503.5625|111486.7813|113807.2891|113707.7578|113507.8203|113033.7891|112767.2422|109717.9375|110236.1719|108657.7578|108403.4375|106473.0313|105893.2813|103776.7109|103361.8906|102225.0781|103164.6875|102596.6563|101436.7578|99773.0391|100269.8516|98926.2813|99034.0391|98286.4609|98243.6875|96919.8438|96552.6094|96119.2422|97878.5469|98257.9375|98212.4609|100282.0625|100731.5391|98721.5078|98293.6797|98607.5703|98951.9609|98542.1016|99619.0625|100592.3828|100765.6484|98672.9922|98081.3594|99523.3906|99678|99853.8594|99824.25|102800.0078||102067.8828|102598.1797|105476.3906|107091.0938|108367.3281|110066.8281|110185.1797|111102.3203|112391.8281|111363.0703|111350.5078|111035.6875|111943.8125|111889.8828|110577.2734|110579.8672|110340.0703
00498|17921|/indices/brazil-index-50|INDICES:BR|17718.5605|17533.4395|17388.8906|16898.5801|16869.7402|16898.9395|17346.8594||17111.1191|17005.2305|17153.3809|17296.1191|17396.2207||17352.4102|17742.7207|17693.0508|17742.4102|17775.3906|17884.3398|17800.1602|17037.2109|16843.6191||16890.3203|17048.0996|17031.8203|17067.6699|17395.7305|17096.0605|16957.4395|16703.8594|16562.0508|16444.4395|16843.4492|16986.1992|16977.3809|17130.7891|17341.8008|17200.3301|17292.4707|17320.7207|17408.7695|17644.5996|17909.8301|17539.8496|17647.6602|17563.1309|17461.5605|17647.8809|17687.7793|17814.3105|17830|18146.6895|18067.5|18403.4902|||18562.0801|18504.0898|18206.3398|18354.0098|18231.8496|18235.4199|18522.8594|18172.2598|18301.1895|18277.8594|18513.1094|18893.2891|19130.2109|18970.75|18986.5508|19327.7402|19329.4004|19112.3105|18904.4707|18942.2305|19064.9609|18937.8906|18816.5801|18442.6094|18744.1992|18877.0195|18982.6797|18726.1309|18460.6895|18424.4805|18214.0508|17802.0898|17627.9492|17978.4395|18504.3809||18598.9199|18349.5508|18366.7109|18503.7793|18123.9199|18113.1309|18002.5098|17656.1992|17342.6309|17486.25|17476.2598|17503.7695|17793.3594|18169.7891|18110.9004|18399.3809|18626.3008|18481.6699|18877.1895|18720.4492|18988.8594|18695.0293|18307.4805|18317.6406|18788.1094|18299.9297|18307.8301|18420.3496|18332.6191|18491.9102|18557.1504|19023.9199||18849.75|18418.2891|19028.2695|19460.7891|19314.2598|19786.0801|19570.0605|19559.9102||19414.0703|19237.9707|19289.3203|19027.9902|19315.8105|19538.0996|20293.8691|19799.0391|19620.6191|19506.2402|19145.5898|18880|19263.8301|19314.3301||19505.1309|19609.3691|19798.5293|19715.1992|19507.3496|19469.2109|18435.3594|18014.5508|18138.0098|18142.3301|18232.4902|18640.9805|19075.8691|18734.4707|18832.5391|18719.5996|18295.4395|18403.5996|18486.5801|18518.1094|18955.4199|18759.6094|18349.4805|18341.8398||18770.5195|18542.1309|18484.3809|18347.7793|18492.25|18861.3594|18878.8594|19090.3496|18962.0293|19001.7402|18522.9707|18686.0195|19104.5703|19075.7891|19079.8203|18955.9805|18924.1309|18362.1699|18400.2305|18163.3691|18089.1094|17736.5801|17611.9707|17299.3594|17297.0605|17072.6797|17253.5391|17145.7598|16947.2207|16701.0508|16759.0293|16494.1094|16497.8906|16352.5498|16371.6299|16143.5801|16049.5195|15967.6396|16348.6699|16396.8105|16391.4492|16755.4609|16863.8496|16506.7207|16452.6191|16526.5195|16543.4199|16504.0508|16719.6602|16871.4102|16874.6699|16469.8809|16330.0195|16605.6699|16635.9707|16671.1992|16677.1309|17269||17206.7598|17284.75|17774.8496|18029.6094|18289.3398|18618.4609|18580.75|18702.8398|18905.0293|18728.3496|18683.8203|18641.5801|18774.0391|18747.3008|18524.0195|18523.4707|18511.2207
00499|17937|/indices/tag-along-index|INDICES:BR|23575.4297|23369.9492|23141.8105|22423.0801|22357.4297|22375.6094|22970.3301||22601.3008|22448.8301|22619.1191|22807.4902|22931.0605||22841.3105|23378.8398|23380.6699|23423.25|23466|23547.3008|23432.9004|22442.3398|22225.7207||22262.9707|22474.1797|22433.0898|22517.5293|22902.1602|22473.3496|22357.4199|22094.0996|21929.5801|21726.6992|22284.6094|22449.6992|22409.1406|22661.4492|22935.3496|22771.0195|22921.7695|23007.4609|23134.0508|23457.1992|23731.7109|23214.0508|23306.7793|23172.4297|23038.2598|23241.0508|23322.3105|23484.9805|23518.2793|23931.6797|23851|24259.1602|||24445.6797|24372.4707|23970.7207|24151.0098|23992.6602|23976.5|24400.8008|23957.9395|24108.8203|24095.0508|24443.2207|24882.1504|25143.9102|24890.4297|24896.8809|25299.4297|25295.3008|25022.1406|24737.7109|24796.8301|24952.8809|24783.7891|24593.1191|24156.8105|24501.6797|24681.8691|24802.3496|24471.9199|24052.3691|24025.3398|23708.9199|23183.4492|22965.6191|23457.4102|24170.5508||24286.4297|23911.2305|23952.4297|24162.75|23642.7402|23610.9004|23454.9707|22948.4199|22508.5195|22712.5898|22672.9102|22653.5195|23077.7695|23563.0605|23520.7891|23923.3496|24191.8105|24034.9805|24608.7402|24336.8398|24684.6309|24346.9297|23840.25|23900.5605|24537.7109|23865.5391|23912.9492|24109.4199|23948.9492|24150.9707|24287.8105|24938.5391||24695.8203|24186.8496|25049.2598|25620.2891|25462.6406|26099.1309|25868.9297|25876.9609||25666.2793|25346.2598|25384.0098|25000.0195|25439.7207|25734.6992|26628.0508|26014.4395|25850.0508|25728.9902|25260.5703|24961.6992|25443.9297|25522.0098||25768.0605|25871.0293|26114.3496|26020.7891|25763.6992|25716.6191|24372.4395|23831.3809|24011.2891|23988.5391|24134.3906|24723.9395|25272.3398|24824.3301|24946.2305|24810.0996|24248.0293|24388.1602|24504.8906|24524.8594|25118.9004|24884.4902|24360.6504|24322.7598||24889.6602|24577.4395|24488.3496|24295.6602|24471.0508|24913.6699|24889.0391|25148.1797|24976.3906|24970.0293|24395.4102|24599.5703|25122.4609|25137.7695|25140.2402|25030.7305|24968.0391|24255.1797|24365.9805|23988.8398|23956.4297|23515.4805|23357.8203|22883.6309|22777.6309|22519.3906|22719.4395|22575.8496|22298.0898|21912.6094|22033.0391|21737.3008|21756.4492|21597.9805|21548.2305|21259.5391|21169.8594|21056.2305|21516.2793|21639.3809|21623.8203|22093.4805|22194.4199|21727.1602|21614.1992|21712.6504|21777.5605|21712.6094|21983.5195|22204.8906|22226.6406|21755.2402|21643.2402|21960.4395|22023.2109|22071.1191|22113.5605|22815.7598||22630.1602|22761.1699|23434.4707|23801.4395|24088.2695|24480.5703|24491.1094|24715.9297|25001.3809|24775.3105|24747.0605|24712.4199|24881.6797|24853.4707|24558.5703|24533.5|24510.5996
00500|17923|/indices/brazil-broad-based|INDICES:BR|4220.3301|4180.27|4146.1899|4029.78|4016.23|4018.9199|4116.25||4056.3|4029.1101|4058.79|4091.02|4111.9399||4096.8398|4187.7002|4184.96|4196.7002|4205.1001|4220.1401|4196.3501|4025.1499|3985.1799||3991.1699|4028.49|4016.76|4032.8999|4102.4399|4027.5|4007.02|3949.3601|3916.77|3880.25|3972.8999|3999.8799|4001.8301|4044.04|4097.98|4071.5|4087.5901|4095.0701|4113.1499|4168.3999|4220.8999|4130.5|4149.7402|4124.3198|4105.0298|4142.7798|4156.5801|4185.1201|4189.4102|4258.79|4245.8999|4320.54|||4349.1401|4336.8901|4266.6499|4303.7402|4276.9502|4272.9302|4348.3799|4270.7402|4303.6699|4299.77|4362.9502|4442.0698|4493.3901|4448.8999|4453.48|4527.8999|4525.7998|4475.6602|4425.3301|4435.3198|4466.4902|4439.9902|4407.23|4325.7998|4391.5498|4426.8999|4450.0498|4387.5098|4318.7998|4311.3398|4259.73|4172.21|4129.96|4214.9102|4341.71||4361.5898|4294.9199|4306.4102|4343.9102|4254.9702|4248.1099|4224.4902|4136.3398|4060.6699|4095.96|4094.0701|4090.0601|4161.7202|4247.71|4242.73|4318.4902|4358.1699|4330.0698|4432.1401|4394.2402|4456.3599|4396.1602|4310.6699|4319.1699|4432.8999|4311.5898|4321.46|4353.1602|4311.2998|4342.1499|4366.9702|4486.3999||4447.9102|4359.3901|4521.5298|4619.8799|4589.6299|4708.52|4663.5698|4657.52||4621.7998|4560.6201|4562.1499|4483.7798|4561.8501|4616.7402|4767.23|4658.2798|4626.2202|4604.5801|4521.96|4461.4902|4548.23|4565.1699||4609.54|4625.5801|4671.9399|4652.1499|4615.7798|4616.5601|4373.0098|4281.8901|4313.02|4310.1099|4340.5898|4447.27|4539.6899|4455.3799|4476.4399|4453.5898|4357.3301|4384.4102|4407.9902|4414.5898|4517.5|4477.48|4388.6499|4382.4102||4480.3701|4429.5|4415.7998|4379.7798|4409.7202|4487.9502|4484.8999|4532.48|4507.1802|4504.6299|4407.7798|4445.9502|4538.3599|4539.8799|4531.9902|4514.0698|4500.0098|4379.8301|4400.48|4335.6001|4327.8999|4252.1899|4227.48|4141.7202|4124.9302|4079.6799|4115.0498|4093.23|4046.1699|3978|3998.8101|3946.8201|3950.02|3920.8899|3914.02|3863.1399|3849.9299|3832.3999|3906.74|3919.47|3918.3701|4002.1699|4020.46|3939.8899|3921.3799|3936.23|3950.98|3936.51|3983.3101|4021.9399|4027.5701|3944.54|3921.01|3976.3201|3985.6899|3991.9399|3997.28|4116.3901||4083.73|4105.5601|4223.8398|4288.8301|4340.25|4407.7002|4413.7202|4454.73|4506.25|4464.8901|4460.52|4451.9302|4485.23|4481.6699|4434.0898|4430.2202|4421.8198
00501|17922|/indices/brazil-index|INDICES:BR|45069.0313|44615.8086|44254.6211|43000.8008|42867.3789|42928.25|43994.2617||43363.6289|43083.5391|43438.0586|43781.6289|44012.7891||43866.3711|44824.8398|44768.6484|44899.9883|44992.4688|45182.0508|44944.4492|43096.1406|42650.2695||42713|43106.1016|43014.5195|43161.1094|43937.6992|43140.0703|42871.6289|42238.6914|41898.0781|41543.8281|42522.0703|42845.1484|42841.3906|43271.4102|43835.3008|43542.2188|43733.5703|43793.7383|43987.1602|44579.5195|45185.9688|44240.2891|44450.6406|44194.2695|43975.4609|44391.8789|44526.5391|44844.4883|44884.7695|45643.0703|45482.6289|46299.9414|||46625.2891|46489.9102|45740.7188|46135.8711|45844.9805|45827.6602|46620.8086|45777.8906|46117.4688|46055.2891|46711.1484|47602.0898|48181.1992|47725.7813|47762.5313|48573.5703|48563.8516|48037.9805|47500.2813|47603.8398|47947.7813|47658.5781|47312.5703|46425.4219|47139.0195|47506.9297|47749.25|47066.6797|46359.2617|46285.4805|45715.8281|44769.3008|44293.6992|45204.3516|46546.6016||46770.0391|46080.0586|46159.1016|46565.5391|45635.1094|45574.7305|45317.4414|44410.9609|43610.8516|43974.6016|43965.8516|43937.0586|44696.3594|45621.3906|45522.8281|46296.0508|46755.2617|46430.1406|47506.9688|47114.4492|47798.6992|47119.3086|46197.8906|46257.7695|47475.1797|46192.2695|46275.1016|46579.2617|46192.0781|46541.7813|46777.5586|48015.8086||47612.5898|46581|48225.9102|49305.2813|48967.6719|50198.3203|49717.2695|49699.5508||49334.8516|48731.2617|48771.1719|47959.3594|48770.8906|49368.7617|51072.1602|49889.4609|49498.5508|49248.3281|48344.5195|47682.7305|48632.1602|48820.4414||49288.0781|49469.7188|49967.7188|49773.1719|49357.2695|49349.4297|46735.4102|45744.8711|46070.8984|46054.1211|46374.7383|47471.6406|48503.1602|47588.8594|47830.1016|47556.9688|46509.5703|46797.4688|47048.5391|47131.7891|48236.5508|47787.6211|46804.5508|46754.1406||47810.4492|47247.3281|47104.9805|46754.0117|47101.6484|47955.5508|47941.0898|48457.7695|48183.0508|48200.8203|47127.6211|47537.0586|48533.3516|48510.75|48441.6602|48216.1211|48130.75|46807.3984|46996.7617|46346.8008|46218.6992|45379.0195|45125.3086|44254.3281|44128.6602|43622.1719|44044.9688|43793.5898|43307.7813|42615.6797|42815.4297|42220.9297|42251.5586|41930.6992|41916.0703|41370.4688|41200.8906|41012.8984|41830.6211|41981.9492|41976.4805|42876.8984|43088.7383|42216.5|42039.4609|42202.6797|42341.25|42189.4414|42681.4492|43091.1484|43128.8984|42183.0898|41913.0313|42565.8281|42655.6211|42715|42746.9297|44088.0898||43791.8906|44003.4219|45241.0117|45912.5586|46496.3516|47250.8398|47271.9297|47656.9609|48200.9492|47756.6602|47705.5|47593.4297|47948.4688|47920.5898|47381|47348.3398|47244.9805
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2125.7|2104.6399|2086.8501|2030.1899|2023.13|2026.65|2077.2||2050.4099|2038.33|2055.25|2070.1599|2080.9099||2074.4099|2118.75|2114.05|2119.1101|2122.05|2131.3101|2119.8201|2034.37|2013.1||2017.03|2034.62|2029.17|2034.91|2070.3401|2033.39|2019.85|1990.3|1973.15|1958.3|2002.08|2016.97|2016.46|2033.6801|2062.0801|2048.8701|2056.76|2059.8601|2069.4199|2095.46|2126.0701|2083.03|2093.8301|2084.0701|2074.1001|2095.9399|2100.98|2114.29|2116.1699|2152.6799|2144.48|2182.7|||2198.46|2191.3401|2156.72|2173.3899|2159.0601|2156.9299|2192.02|2150.1799|2166.1699|2161.29|2189.29|2232.3201|2260.8501|2240.6499|2241.8401|2279.98|2280.03|2255.27|2230.5|2235.8|2253.1101|2238.0801|2222.3|2179.28|2213.3101|2228.8701|2234.22|2202.3101|2172.29|2169.5601|2144.49|2101.1799|2080.3701|2120.8601|2182.8501||2192.46|2161.6499|2163.52|2182.6399|2139.9199|2136.1299|2124.6799|2083.3999|2047.1|2061.95|2061.3401|2062.03|2097.72|2142|2135.9299|2170.9099|2193.0701|2178.1101|2226.1001|2209.21|2239.22|2206.97|2164.6299|2166.02|2221.73|2162.96|2165.6699|2178.6399|2161.2|2176.9099|2185.8401|2242.95||2224.04|2174.24|2246.6599|2298.5801|2281.7|2335.8999|2312.8601|2312.3799||2296.02|2272.6499|2276|2240.48|2275.5701|2303.74|2385.5601|2329.9399|2309.77|2295.6899|2253.6399|2222.4199|2264.3701|2272.5901||2292.5701|2302.1699|2324.3101|2318.22|2298.3999|2299.8301|2177.23|2132.04|2143.73|2144.72|2158.77|2208.5601|2256.3701|2213.71|2225.5901|2212.1499|2163.6399|2177.6599|2189.1101|2193.22|2243.4099|2222.52|2178.27|2177.04||2224.0801|2198.4099|2191.9199|2175.3101|2190.96|2230.3301|2230.04|2253.1399|2242.1599|2245.46|2195.78|2214.22|2258.7|2256.8|2252.3899|2239.1599|2237.8601|2178.5801|2185.3201|2158.5801|2149.6599|2110.8301|2096.9399|2060.6599|2059.6399|2035.23|2055.6899|2042.8199|2020.4301|1990.72|1998.55|1968.6|1968|1951.9399|1954.03|1928.52|1919.27|1909.85|1949.61|1955.27|1955.91|1995.24|2005.73|1965.85|1959.76|1967.91|1974.24|1968.01|1990.83|2009.8199|2010.15|1963.1899|1949.73|1982.0601|1985.75|1989.77|1989.24|2052.26||2041.6|2049.3|2103.1899|2133.0701|2160.2|2196.26|2195.1599|2211.3301|2235.3301|2216.5801|2213.6299|2206.6399|2223.28|2222.0701|2200.22|2199.8999|2193.03
00503|17925|/indices/small-cap-index|INDICES:BR|1925.03|1912.49|1900.88|1836.46|1830.61|1818.5|1852.6899||1805.0699|1781.29|1781.79|1805.17|1813.33||1799.22|1849.62|1871.39|1881.42|1893.79|1889.59|1875.48|1792.55|1781.37||1778.21|1803.72|1794.74|1818.03|1847.09|1808.2|1819.73|1796.87|1786.67|1746.72|1808.76|1811.8199|1822.64|1868.13|1884.84|1871.97|1879.8101|1888.26|1892.26|1930.52|1927.21|1869.6|1871.1801|1839.4301|1832.5699|1831.25|1850.27|1869.99|1873.72|1893.78|1900.45|1930.76|||1934.59|1934.87|1898.01|1928.79|1920.85|1920.22|1973.88|1956.42|1975.28|1992.47|2046.74|2061.78|2067.6899|2032.76|2042.15|2071.95|2063.72|2037.5699|2011.76|2013.49|2017.26|2015.16|1996.75|1972.63|1995.63|2027.45|2079.28|2053.3601|1992.5|1982|1952.47|1907.6801|1885.26|1938.97|2009.01||2020.9399|1969.7|2003.3101|2020.91|1965.41|1964.55|1950.9301|1888.8199|1842.28|1878.09|1874.86|1854.37|1889.98|1922.46|1945.03|2001.59|2004.61|1997.6899|2067.79|2038.5|2071.4299|2058.3201|2014.35|2038.17|2100.9099|2029.4399|2049.4099|2084.98|2039.78|2053.6499|2089.1201|2165.0901||2144.5701|2140.46|2279.3701|2307.5901|2305.3899|2398.5601|2383.3101|2360.8201||2333.46|2253.3601|2235.8|2172.49|2237.23|2259.5701|2284.6899|2240.99|2255.1299|2266.98|2232.9099|2210.3501|2262.27|2271.9299||2307.1399|2305.8701|2335.25|2299.1299|2293.05|2286.0901|2174.5601|2127.8301|2169.6799|2151.46|2174.6101|2250.3701|2284.0901|2247.8101|2247.71|2250.8501|2206.8301|2216.51|2230.77|2228.3501|2286.49|2274.5901|2229.5901|2213.3701||2274.1201|2251.5|2242.3101|2215.24|2225.3799|2261.28|2250.8601|2279.01|2255.2|2222.24|2183.8799|2206.73|2263.45|2283.1201|2282.5601|2303.5801|2256.9399|2193.6001|2229.4099|2156.78|2189.8|2160.27|2159.4099|2070.78|2009.36|2000.25|1997.55|2001.08|1970.12|1905.9301|1934.29|1938.12|1955.23|1951.52|1908.51|1885.11|1897.36|1892.9|1910.3101|1921.54|1912.41|1971.3101|1970.7|1928.76|1896.89|1898.47|1913.45|1899.5|1926.05|1947.04|1967.71|1967.16|1968.24|1961.87|1972.78|1969.66|1994.89|2027.58||1973.4399|2004.92|2098.53|2149.1499|2164.21|2179.5801|2211.96|2262.8101|2300.1699|2266.6799|2270.28|2285.49|2301.72|2295.7|2258.7|2245.3401|2260.1699
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1146.04|1138.1|1137.24|1132.29|1137.42|1142.05|1141.42|1126.54|1126.54|1117.6899|1125.5699|1133.66|1123.05|1125.54|1124.83|1127.41|1134.96|1127.84|1132.61|1125.52|1131.3101|1121.9399|1110.4|1123.67|1123.67|1123.67|1117.49|1117.9399|1123.89|1117.85|1104.22|1097.13|1096.01|1096.8199|1090.78|1092.78|1078.16|1091.87|1091.87|1083.05|1095.5699|1102.83|1099.41|1114.1899|1111.79|1104.3|1121.9301|1126.3199|1110.03|1113.3|1098.95|1105.01|1098.22|1105.23|1107.55|1109.36|1124.24|1120.64|1125.4301|1114.11|1100|1107.4301|1094.88|1100.4301|1107.7|1111.78|1127.54|1123.79|1123.79|1148.03|1138.1899|1138.3199|1143.25|1151.11|1145.27|1144.95|1134.36|1125.67|1114.89|1111.54|1110.72|1120.72|1118.4|1118.55|1109.72|1092.3101|1090.77|1078.84|1060.28|1046.28|1024.39|1024.01|1012.14|1033.28|1036.01|1052.8|1049.73|1055.39|1045.89|1052.5|1046.9301|1043.61|1036.22|1030.26|1044.3199|1049.22|1051.6899|1064.52|1064.52|1057.09|1062.3199|1058.98|1067.6|1072.8101|1076.6899|1047.65|1067.0601|1080.47|1085.96|1085.86|1080.95|1076.91|1072.41|1072.41|1075.1801|1078.73|1080.29|1083.51|1065.63|1056.5699|1063.98|1061.98|1070.5601|1050.29|1062.02|1042.6899|1042.6899|1025.9|1021.21|1029.37|1015.37|997.45|983.98|967.53|965.61|965.98|964.71|947.09|954.06|952.16|954.79|946.89|952.67|962.66|952.98|958.06|946.63|930.81|941.78|950|940.98|937.04|949.62|968.79|981.04|980.99|973.45|973.39|971.63|971.63|976.68|992.91|976.18|960.77|956.81|953.28|956.15|953.28|942.49|933.56|953.42|961.31|980.91|991.34|985.85|996.32|998.41|1006.78|1011.7|1012.65|1014.21|1010.9|1015.28|1007.28|994.54|982.76|984.03|970.39|975.11|976.75|974.83|984.66|999.8|1000.26|974.58|970.89|981.64|982.62|986.68|980.1|982.84|975.61|978.14|971.93|985.66|990.98|985.85|989.6|984.99|992.66|987.04|997.36|990.83|986.1|995.95|1003.74|1000.67|989.18|966.57|975.6|994.64|989.04|993.55|984.06|1000.19|997|1002.05|1003.2|1020.31|1029.73|1036.53|1034.87|1047.0601|1052.91|1064.14|1068.9399|1077.0699|1084.6|1078.3|1069.2|1060.14|1061.17
00505|27254|/indices/ipc|INDICES:MX|55378.4102|54959.8281|54989.6406|54747.8398|54971.4297|55216.1289|55059.2617||54453.5391|54079.5391|54356.3594|54569.6914|54203.8008|54451.7109|54311|54300.9609|54747.5898|54444.6797|54748.5313|54359.3086|54527.0313|53964.2383|53473.7109|||54171.1602|53913.1016|54037.6719|54233.25|53878.2383|53259.3789|52894.3906|52792.75|52691.0313|52589.9805|52670.6406|52282.9805||52505.6094|52156.1914|52547.3203|53065.6797|52788.2891|53478.1797|53390.0508|53099.6406|53892.0195|54146.1016|53381.2188|53503.5898|52720.3984|52964.6719|52739.4219|53055.6797|53274.1406|53266.9297|53882.3906|53832.1914|53927.0313|53536.6289|52577.8984|53225.1992|52476.2891|52850.4883|53229.6016|53276.7891|54001.5586||53833.7305|55040.1914|54555.9102|54480.5195|54767.4102|55188.8516|54885.7188|54878.5|54392.6602|53965.2813|53430.2109|53215.4102|53256.25|53580|53591.8789|53564.9297|53228.4492|52348.4492|52297.7109|51770.1016|50800.8398|50150.7695|49013.3086|48970.5508|48506.0391|49524.3281|49708.6719|50432.7813|50305.6992|50530.6289|50052.4805|50455.8906|50182.3281|49978.4492|49694.6914|49361.5117|49972.9492|50430.9414|50638.8203||51170.6211|50721.5|51044.0313|50683.1016|51197.7305|51407.9609|51649.6016|50200.9297|51044.4297|51619.8086|51968.3203|51990.6094|51710.0195|51614.1602||51468.5781|51377.0508|51526.3906|51985.3398|51915.6289|51086.4805|50953.1719|50822.6406|50773.9609|51166.8594|50565.1602|50653.8711||50004.4219|49110.6719|48896.3594|49293.7695|48596.4805|47707.6016|47088.1719|46351.0391|46299.8086|46306.3203|46395.1992|45633.3008|45859.0117|45467.4297|45759.2891|45418.5586|45688.1484|46176.5195|45853.6797|45957.3711|45644.0313|44779.1992|45094.6797|45293.8984|45045.0391|44886.4492|45410.8594|46149.0898|46957.6289|47111.3281|46983.0313|46712.1289||46742.1094|47063.0703|47671.9883|47168.1094|46435.3984|46170.0703|45870.9805|46084.8398|45905.8594|45811.1602|44851.2305|45909.8906|46336.9688|47105.8984|47711.0195|47449.6797|47936.3789|48062.0703|48366.1406|48677.9805|48796.8906|48786.3008|48624.9492|48770.3086|48546.9883|47876.6602|47349.5703|47148.1289|46787.9102|46688.1914|47063.0117|46997.3281|47378.3516|48094.4688|48057.7891|46846.3906|46794.6914|47217.3789|47254.5508|47477.6914|47223.1016|47213.0195|47090.2305|47198.0117|46819.3789|47325.5391|47448.3086|47310.8008|47541.4609|47214.7109|47828.3398|47572.9414|47987.5898|47740.3203|47543.3516|47918.6289|48446.2891|48363.7891|47781.3516|46642.4102|47175.6797|47878.1406|47761.4805|47996.7188|47682.9102|48202.4492|48388.1484|48557.4688|48408.1992|49147.1992|49854.7305|50088.9414|49840.7188|50723.9102|50874.1719|51522.1797|51739.8711|52116.3711|52438.7891|52154.25|52203.6914|51243.9492|51149.4688
00506|27268|/indices/inmex|INDICES:MX|3461.51|3435.8999|3438.74|3415.78|3429.28|3447.72|3432.49||3392.73|3370.79|3383.3501|3389.6499|3368.27|3392.8799|3389.5601|3390.47|3423.98|3410.3999|3430.73|3407.0901|3413.8701|3372.8601|3337.96|||3378.98|3360.8999|3370.25|3377.8601|3353.76|3316.03|3290.5801|3280.1001|3271.4399|3265.6399|3269.6799|3245.6799||3258.7|3233.8799|3257.73|3289.6899|3263.3501|3302.3701|3302.73|3284.4099|3333.73|3356.77|3308.0901|3308.1399|3260.8701|3273.9399|3259.49|3277.8701|3293.04|3292.96|3326.5801|3321.3|3326.5|3306.51|3248.46|3288.3301|3234.9299|3260.72|3285.8101|3288.9399|3331.4199||3321.96|3395.3799|3362.03|3354.1799|3373.8799|3405.27|3386.77|3390.3999|3356.6599|3329.24|3292.5901|3282.8501|3281.0701|3302|3298.8999|3299.6299|3278.8999|3220.1001|3213.3701|3183.8|3127.8701|3082.51|3016.26|3013.8501|2983.0801|3050.3|3061.9399|3107.3401|3095.8701|3113.3899|3084.6101|3108.21|3087.6899|3074.8201|3059.8501|3037.96|3079.78|3112.6599|3122.21||3154.4299|3127.02|3150.8701|3123.51|3151.1899|3165.5601|3182.1799|3090.25|3139.25|3180.1399|3202.1299|3200.8101|3180.24|3182.0801||3180.1799|3173.0601|3183.03|3213.1699|3205.3999|3148.4299|3137.8501|3131.22|3117.7|3141.04|3099.01|3114.4299||3077.0601|3023.6699|3007.78|3033.51|2989.49|2932.29|2895.8|2849.2|2846.8101|2852.01|2855.78|2806.76|2818.4299|2791.6001|2808.0701|2790.4099|2812.1899|2844.6699|2826.6101|2837.3999|2818.52|2762.1399|2785|2803.8201|2788.72|2774.04|2806.6101|2851.9299|2901.4299|2913.9399|2913.7|2894.9299||2898.24|2921.74|2961.1201|2935.8799|2890.1499|2877.46|2854.1101|2869.0801|2860.1899|2857.8999|2789.45|2857.8301|2883.1599|2936.76|2967.5901|2953.9099|2986.3999|2990.0801|3011.51|3032.78|3035.8601|3032.9299|3023.9199|3034.8101|3019.29|2979.1101|2942.8501|2930.6399|2910.4399|2902.5901|2924.7|2916.8999|2930.3601|2971.6201|2968.3701|2895.52|2899.05|2925.0601|2925.6899|2937.6799|2922.74|2923.5701|2913.9299|2917.9299|2893.1699|2918|2919.4099|2915.8701|2934.55|2915.4299|2953.3999|2937.78|2964.54|2943.1699|2930.23|2955.8899|2988.5701|2986.26|2945.79|2878.25|2906.3999|2950.6499|2940.75|2952.6699|2936.1899|2968.75|2985.73|2995.3899|2982.99|3027.9199|3072.77|3090.3201|3067.8|3125.5|3131.3701|3170.9399|3193.3701|3199.1499|3214.98|3194.3799|3196.71|3135.9399|3129.3701
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|460.83|457.36|457.56|455.61|457.48|459.47|458.29||453.3|450.35|452.8|454.66|451.65|453.58|452.47|452.51|456.26|453.76|456.4|453.16|454.64|450.01|445.84|||451.5|449.51|450.59|452.23|449.47|444.48|441.29|440.42|439.55|438.58|439.28|436.38||438.15|435.18|438.42|442.72|440.41|446.21|445.47|443.08|449.62|451.58|445.17|446.24|439.81|441.83|440.05|442.49|444.47|444.53|449.93|449.45|450.33|447.44|439.76|445.05|438.87|441.84|445.04|445.49|451.58||450.14|459.91|455.88|454.94|457.53|460.89|458.28|458.29|454.41|450.84|446.46|444.62|444.9|447.52|447.56|447.32|444.51|437.24|436.91|432.61|424.56|419.32|409.89|409.64|405.83|414.05|415.65|421.64|420.62|422.38|418.4|421.73|419.5|417.87|415.55|412.82|417.83|421.5|423.12||427.6|423.92|426.34|423.43|427.63|429.34|430.97|419.15|426.12|430.97|433.8|434.04|431.71|430.82||429.66|428.91|430.13|433.68|433.35|426.29|425.1|423.94|423.64|426.76|421.67|422.51||417.27|410|408.24|411.35|405.35|398.15|393.09|387.05|386.66|386.69|387.24|380.89|382.76|379.6|381.91|379.19|381.43|385.35|382.46|383.39|380.85|373.92|376.36|378.01|375.81|374.68|379.14|385.31|391.8|393.03|391.94|389.76||390.01|392.59|397.52|393.23|387.27|385.01|382.79|384.69|383.13|382.18|374.44|382.93|386.44|392.87|397.84|395.79|399.61|400.69|403.28|405.75|406.72|406.71|405.44|406.64|404.54|399.05|394.83|393.67|390.84|390.22|393.18|392.56|395.74|401.59|401.26|391.55|390.88|394.38|394.68|396.43|394.46|394.41|393.34|393.92|390.38|394.72|395.66|394.65|396.64|394.13|398.85|396.8|400.28|398.23|396.85|400.13|404.46|403.68|398.98|389.38|393.85|399.31|398.42|400.01|397.28|401.88|403.42|404.83|403.95|410.17|415.91|417.56|415.56|422.69|423.98|429.06|430.92|434.08|436.69|434.22|434.57|426.83|426.12
00508|29049|/indices/idx-composite|INDICES:ID|6780.3999|6769.6299|6787.4902|6844.0298|6812.7202|6863.2998|6915.7202||6945.48|6910.8501|6821.8101||||||6787.5801|6818.7202|6785.8799|6798.54|6811.4502|6771.23|6792.77||6819.6802|6833.1802|6827.0298|6805.2798|6809.0898|6839.4399|6760.3301|6708.9302|6762.25|6694.02|||6612.4902|6678.2402|6565.73|6628.1401|6641.8101|6786.6699|6765.02|6799.7998|6776.3701|6766.7598|6806.8599|6813.9199|6857.4102|6845.0801|6843.1001|6854.7798|6856.5801|6839.4502|6810.1099|6873.2598|6894.7202|6895.8599|6895.6602|6914.54|6941.8501|6900.1401|6880.3301|6895.2402|6940.1201|6935.2998|6873.79|6911.73|6890.71|6862.2598|6838.9199|6872.52|6899.02|6864.8198|6829.9702|6860.8501|6874.9302||6819.9102|6765.75|6767.1802|6688.0601|6641.8301|6629.9302|6584.4902|6622.54|6688.27|6684.5601|6653.7598|6813.2798|6888.7998|6850.98|6850.7402|6860.1201|6850.52|6923.0698|6835.8501|6800.71|6824.3901|6820.7002|6768.3198|6779.7002|6812.1499|6751.8599|6801.79|6810.3599|6734.4902|6715.1201|6804.23|6818.79|6892.5698|6987.3701|7019.6401|7020.7998|7081.1899|7012.1099|7017.3198|7053.1099|7080.5498|7054.1602|7030.6299|7063.25|7082.1802|7045.0298|7014.3799|7035.5|7019.3901|7089.21|6967|7070.0801|7050.0898|7102.4399|7045.5298|7034.5698|7015.6899|7052.2998|7098.9302|7056.04|7091.7598|7043.98|7048.4199|7053.0801|7017.8101|6980.6899|6860.4199|6834.4902|6831.1499|6814.5298|6880.6602|6909.21|6939.1499|6994.3999|7026.6602|7076.6201|7075.3901|7072.2998|7009.8398|7040.7998|7036.2002|7077.1099|7112.4102|7127.5|7178.5|7219.0298|7188.1899|7196.8701|7195.5698|7168.9502|7305.6001|7278.2002|7317.8999|7254.46|7242.7002|7232.0601|7186.7598|7233.1499|7231.9199|7177.1401|7153.1001|7178.5898|7159.5098|7132.0898|7135.0898|7174.29|7194.71|7163.3101|7107.8599|7172.4302|7186.6001|7133.4502||7093.2798|7129.2798|7160.3901|7086.2798|7102.8799|7086.8501|7084.6499|7057.3501|7046.6401|6988.1602|6968.7798|6951.1201|6956.8999|6898.2998|6871.5|6858.4502|6887.04|6864.1299|6874.7798|6736.1699|6659.29|6652.0601|6690.0898|6640.9902|6718.29|6722.1899|6740.02|6652.6699|6646.4102|6703.27|6639.21|6794.3701|6911.5801|6942.3501|6996.46|7016.1401|7043.02|6998.3501|6984.3101|7044.1099|6976.3398|6937.0098|6987.75|7063.0801|7031.2002|6949.6499|6992.23|7143.2402|7186.8901|7133.5|7101.3101|7163.1699|7176.6802|7130.6001||7064.23|7052.1699|6948.23||6914.6499|6859.2202
00509|29045|/indices/ftse-indonesia|INDICES:ID|3631.1299|3605.98|3602|3630.76|3651.1899|3632.05|3662.72|3678.53|3678.53|3694.3501|3685.6699|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3613.6299|3640.4199|3608.9299|3603.97|3592.97|3569.53|3572.1799|3572.1799|3584.24|3592.6799|3592.6799|3574.3301|3584.1001|3607.6001|3563.49|3545.3301|3596.1399|3549.6699|3549.6699|3549.6699|3496.3701|3522.3999|3459.4299|3473.55|3483.0801|3568.02|3552|3573.1699|3560.8|3536.6299|3545.6299|3548.04|3586.4099|3575.3701|3577.79|3602.3101|3594.3|3593.5901|3569.5701|3601.1201|3619.47|3609.8|3607.1599|3632.97|3646.6499|3619.4299|3627.1499|3619.3501|3624.8101|3614.23|3581.05|3589.71|3535.04|3546|3528.6499|3569.4199|3578.5701|3542.8601|3489.9299|3511.21|3529.6499|3529.6499|3517.1101|3493.48|3491.3301|3439.3401|3410.1599|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399|3640.45|3680.6101|3668.73|3714.4299|3683.4399|3728.5601|3716.1799|3748.45|3715.72|3705.6799|3703.05|3751.9099|3765.29|3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299|3571.8701|3584.54|3583.04|3594.1399|3591.9199|3639.0801|3645.49|3664.0901|3638.1499|3642.49|3630.22|3634.29|3645.3899|3657.3601|3659.1101|3687.28|3675.1499|3674.98|3700.55|3654.0901|3723.28|3691.1899|3712.5|3675.3601|3672.8799|3656.29|3628.8501|3651.27|3663.0701|3627.49|3601.5801|3597.1799|3569.53|3558.03|3548.05|3567.9199|3580.3899|3563.1799|3547.1699|3548.48|3570.6599|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601
00510|29047|/indices/kompas-100|INDICES:ID|1151.437|1146.408|1150.275|1162.3831|1157.074|1165.256|1175.725||1176.041|1175.885|1158.322||||||1153.192|1161.317|1154.824|1154.995|1155.625|1147.832|1151.451||1156.448|1159.733|1161.059|1156.998|1158.083|1167.849|1154.278|1144.8|1156.9659|1143.198|||1126.021|1138.755|1118.593|1129.446|1132.98|1159.8361|1157.994|1165.446|1159.9139|1157.855|1164.2791|1164.7469|1174.144|1173.0341|1169.413|1172.5649|1173.762|1169.479|1164.8781|1178.934|1183.2581|1182.5291|1181.1121|1184.589|1188.012|1179.833|1176.614|1177.2061|1187.675|1185.3621|1175.399|1182.1|1174.733|1169.271|1163.4|1171.725|1177.054|1170.043|1159.953|1167.317|1167.55||1163.113|1151.472|1151.691|1133.176|1122.856|1120.6|1108.291|1115.666|1130.167|1127.722|1122.709|1147.895|1161.6689|1153.932|1155.9771|1160.33|1152.766|1161.598|1153.754|1154.416|1161.993|1160.8521|1159.295|1168.73|1175.564|1167.469|1177.01|1178.694|1162.403|1157.261|1172.62|1175.917|1192.824|1216.2581|1230.424|1237.249|1249.432|1237.774|1239.6851|1248.476|1253.025|1247.0389|1245.509|1253.993|1261.406|1254.063|1253.259|1256.0129|1252.566|1266.874|1240.443|1262.127|1259.0291|1270.532|1258.514|1253.666|1251.319|1258.793|1268.399|1260.557|1267.125|1257.4449|1256.5601|1257.663|1251.537|1244.434|1220.533|1214.176|1214.51|1208.825|1221.92|1227.916|1234.356|1244.407|1249.1121|1259.866|1260.056|1260.814|1249.7791|1256.639|1257.084|1263.9351|1270.462|1273.92|1284.764|1292.2209|1287.135|1287.0179|1284.058|1276.821|1304.022|1298.083|1306.725|1293.955|1290.174|1285.689|1276.7531|1287.338|1288.359|1279.208|1276.302|1283.501|1282.052|1275.603|1275.6851|1283.274|1289.271|1284.821|1272.946|1285.509|1288.252|1278.026||1268.4301|1276.796|1283.428|1269.549|1269.908|1268.191|1267.886|1263.098|1259.736|1245.056|1239.426|1235.899|1232.886|1227.152|1221.464|1214.558|1219.197|1217.645|1218.218|1189.0439|1175.118|1160.6949|1168.488|1158.2271|1171.48|1172.231|1173.52|1161.6689|1164.986|1174.2939|1159.1899|1181.683|1202.953|1208.402|1223.032|1224.908|1233.885|1230.9449|1226.125|1239.1899|1226.9301|1217.635|1218.9871|1233.245|1227.776|1215.7111|1223.515|1260.146|1277.717|1271.547|1279.016|1280.895|1289.12|1296.426||1278.0649|1277.634|1258.959||1251.437|1241.984
00511|29048|/indices/pefindo-25|INDICES:ID|243.568|240.934|240.15|242.294|241.393|242.103|246.808||245.133|245.407|242.821||||||244.637|244.882|246.534|247.622|248.814|247.144|248.276||247.606|251.547|253.297|255.22|253.729|257.311|255.309|250.442|250.327|247.976|||245.665|247.844|243.495|248.226|250.093|255.429|256.477|258.509|258.925|260.447|262.228|263.321|265.317|263.798|263.028|263.943|266.009|264.705|264.654|266.447|266.859|268.099|270.017|269.13|270.276|268.391|264.794|266.703|270.398|268.739|266.032|266.475|268.404|266.017|262.631|261.358|264.616|268.969|268.778|265.859|262.936||261.414|258.381|257.381|258.223|251.995|252.679|248.848|251.386|251.659|249.985|249.453|258.284|260.357|258.533|258.557|256.905|257.664|261.255|259.588|260.506|260.061|257.872|258.587|263.007|266.101|266.249|267.149|267.369|262.351|261.985|265.557|267.399|270.303|272.588|278.385|281.832|280.558|279.335|279.966|281.816|283.796|286.799|284.018|286.662|290.554|288.315|288.83|287.896|287.292|286.641|278.776|281.331|282.67|285.683|277.028|278.2|276.64|275.353|282.212|279.229|287.48|288.571|285.964|288.333|283.786|285.263|279.426|272.076|268.459|266.926|266.296|269.79|274.162|281.364|287.825|287.764|287.095|284.764|276.555|275.177|279.202|284.454|288.89|289.562|295.563|297.133|295.873|297.922|297.893|301.161|307.767|307.61|310.904|306.249|305.958|307.004|307.524|311.502|310.484|312.054|313.034|316.512|313.869|316.784|319.258|322.37|317.795|317.947|314.754|321.399|322.951|323.076||327.156|331.314|334.932|331.546|333.22|333.011|331.483|328.189|327.372|324.458|328.439|329.375|331.646|330.406|331.145|328.691|332.052|327.457|330.012|325.353|318.082|316.903|320.35|319.966|322.334|321.786|320.602|319.254|316.879|319.373|312.622|318.838|322.723|327.056|328.482|328.042|330.381|329.548|328.457|332.848|328.942|321.501|325.512|327.522|328.815|328.213|332.979|340.811|345.421|343.841|345.725|342.025|346.417|349.933||343.268|346.476|346.644||346.475|344.204
00512|29046|/indices/jakarta-lq45|INDICES:ID|940.565|938.047|945.02|952.279|947.647|955.609|961.75||965.083|963.345|948.335||||||943.424|950.931|943.94|943.094|941.809|935.595|937.202||940.692|943.136|943.044|937.681|939.634|946.999|935.31|929.102|941.042|930.456|||915.566|924.254|907.501|914.186|917.376|939.783|937.081|942.885|939.035|935.739|938.69|939.019|947.146|945.849|942.939|948.079|946.933|944.43|940.022|950.477|954.855|954.411|953.49|957.637|960.31|953.218|952.447|951.822|958.948|956.606|948.451|952.801|943.066|941.139|936.404|945.439|949.741|941.64|932.344|939.349|941.01||937.613|929.756|929.821|913.315|905.493|905.68|894.953|901.094|915.859|913.022|909.645|928.539|940.463|935.08|937.198|939.878|933.689|940.389|935.153|934.272|941.689|941.665|938.903|946.851|951.178|942.36|951.168|952.8|938.754|933.011|944.22|945.582|961.84|979.161|989.594|995.963|1008.26|995.227|996.752|1001.731|1004.325|998.505|996.882|1002.399|1009.504|1004.929|1000.959|1004.359|1001.02|1012.94|991.679|1009.207|1005.732|1015.288|1005.984|1001.305|999.099|1007.373|1014.127|1009.695|1012.774|1004.189|1005.836|1006.509|1000.364|993.689|974.072|971.35|972.68|966.739|978.49|984.559|988.425|996.686|999.369|1010.684|1011.633|1014.652|1006.395|1011.475|1009.035|1013.52|1015.976|1020.198|1025.619|1032.67|1029.196|1028.192|1024.7419|1016.021|1041.042|1035.5439|1042.616|1032.787|1032.0081|1028.066|1019.666|1027.0129|1029.303|1019.787|1016.932|1022.821|1021.755|1016.312|1014.244|1021.497|1026.608|1023.007|1014.663|1022.989|1026.343|1016.357||1005.791|1012.039|1018.325|1007.803|1008.705|1007.142|1007.803|1003.772|999.95|988.612|981.989|978.629|980.267|974.477|968.474|967.139|974.06|971.554|973.955|949.159|940.778|938.977|948.574|936.435|949.496|952.208|959.639|946.595|947.147|957.114|950.158|974.336|991.935|995.707|1007.637|1010.751|1019|1013.235|1008.756|1018.048|1006.781|997.911|1004.976|1025.157|1015.563|1000.818|1000.093|1029.1021|1040.123|1029.797|1036.947|1038.6541|1046.48|1051.66||1036.092|1037.696|1025.3879||1016.099|1006.391
00513|38015|/indices/thailand-set|INDICES:TH|1562.66|1561.76|1541.51|||1521.17|1531.92||1536.28|1539.28|1543.29|1557.8|1555.76|1563.91|1579.98|1588.9|1600.16|1593.09|||1597.59|1595.77|1577.39|1573.36||1593.92|1601.89|1610.84|1607|1611.64|1611.75|1600.8199|1595.12|1596.9399|1582.26|1584.84|1564.3199|1560.23|1564.58|1549.76|1544.1899|1564.96|1592.8199|1605.62|1615.27|1606.13|1613.29||1614.3101|1618.97|1627.1801|1633.8101|1633.16|1653.12|1657.78|1665.6|1659.7|1654.9|1654.87|1653.85|1651.1899|1667.97|1661.37|1665.85|1670.08|1683.53|1684.6899|1686.01|1684.33|1689.16|1676.67|1681.66|1683.5601|1674.41|1682.8|1686.13|1689.9|1681.33|1687.42|1682.13|1682.04|1686.09|1686.35|1691.52|1688.34|1693.22|1694.17|1685.3|1667.14|1674.8101|1680.0699|1675.7||1662.65|1644.73|1644|1632.0601|1620.6899|1611.92|1614.53|1611.26|1619.72|1619.03|1615.55|1632.64|1630.49|1629.83||1621.97|1624.29|1632.2|1639.25||1649.79|1642.16|1626.14|1619.23|1616.4301|1622.39|1628.79|1619.87|1620.34|1613.4301|1615.58|1617.65|1628.74|1625.58|1630.46|1635.36|1614.01|1633.58|1628.1899|1632.1899|1628.13|1621.87|1627.92|1614.23|1614.66|1603.4399|1600.4|1602.62|1598.29||1592.72|1585.12|1592.62|1577.75|1563.05|||1564.42|1567.37|1570.38|1590.36|1586.36|1586.58|1576.9301|1586.51|1589.98|1607.84|1600.9399|1622.74|1626.61|1646.02|1631.01|1640.5|1640.62|1632.61|1639.15|1660.14|1643.39|1669.58|1661.39|1646.64|1645.75|1631.49|1626.62|1622.38|1622.86|1636.52|1632.92|1631.17|1622.4301|1646.1801|1638.51|1632.97|1613.2|1623.72|1635.35|1638.74|1633.65|1629.4399|1621.2||1624.75|1616.4|1608.96|1602.8101|1602.04|1599.96|1590.52|1588.76|1584.9301|||1557.11|1563.16|1553.7|1551.2|1538.4|1542.59|1540.42|1539.13|1538.76|1543.4||1553.83|1556.01|1568.6|1545.33|1539.65|1566.51|1575.03|1571.1899|1587.8199|1588.03|1580.6801|1577.89|1567.14|1564.21|1571.35|1568.63|1554.84|1553.0699|1604.73|1605.54|1597.17|1611.84|1637.36|1637.53|1639.1|1644.22|1650.41||1657.01|1662.3199|1654.27|1649.51|1643.1801|1630.53|1632.12|1636.12
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1742.37|1737.04|1705.3101|||1702.8101|1703.71||1705.15|1711.46|1706.97|1724.77|1726.65|1729.91|1747.45|1764.2|1770.87|1763.38||1763.38|1768.24|1761.78|1745.4|1740.38||1762.6899|1768.71|1768.51|1766.3101|1777.95|1773.75|1757.3101|1756.6899|1759.77|1748.98|1740.08|1715.49|1727.59|1715.14|1728.03|1682.1801|1734.74|1766.63|1782.48|1782.37|1788.83|1776.42||1771.6|1779.5|1786.14|1792.29|1798.55|1818.15|1826.88|1837.7|1826.02|1819.33|1826.4399|1818.2|1827.92|1837.38|1837.45|1841.5|1841.42|1851.3101|1855.09|1864.39|1858.9|1862.8199|1845.76|1859.34|1861.54|1848.4399|1856.53|1858.03|1858.96|1853.48|1870.6801|1865.95|1864.55|1869.37|1869.64|1873.91|1872.89|1881.7|1880.53|1861.21|1845.95|1852.1899|1856.96|1849.24||1847.91|1833.09|1826.5699|1806.64|1797.6899|1798.1|1792.17|1786.33|1799.1|1799.84|1798.34|1811.8199|1803.86|1801.46||1798.28|1799.96|1808.66|1817.53||1827.12|1817.28|1805.16|1793.8|1798.17|1804.9399|1803.1|1794.85|1797.84|1795.22|1793.51|1802.21|1813.2|1808.03|1825.25|1805.1|1805.42|1816.3101|1806.5601|1809.1801|1808.24|1808.37|1807.13|1789.6|1785.45|1784.14|1774.52|1774.42|1765.46||1768.76|1759.22|1761.09|1739.12|1726.74|||1726.54|1734.85|1747.1899|1755.48|1746.97|1742.5699|1720.58|1755.42|1758.8101|1767.92|1781.55|1792.9301|1806.84|1821.55|1808.3101|1814.96|1806.22|1804.59|1819.9399|1834.8101|1843.85|1847.4301|1833.3|1819.33|1820.84|1821.89|1810.77|1810.92|1810.63|1830.1|1830.61|1814.88|1834.74|1834.12|1819.59|1820.27|1800.53|1811.98|1821.33|1825.99|1814.12|1810.46|1808.47||1802.95|1804.08|1796.5|1783.78|1778.58|1777.22|1772.65|1774.8101|1769.42|||1738.62|1745.26|1734.38|1726.1899|1716.04|1711.26|1724.1|1710.89|1715.65|1730.6801||1740.52|1741.09|1747.05|1725.66|1724.04|1744.33|1760.62|1753.9|1773.73|1783.27|1767.05|1754|1741.92|1745.22|1762.47|1744.39|1746.77|1749.76|1786.9|1794.67|1791.53|1828.25|1839.14|1829.71|1825.42|1840.74|1843.26||1842.4|1862|1850.3|1833.9399|1825.84|1816.09|1819.36|1832.33
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1615.47|1609.92|1578.9399|||1576.72|1570.52||1573.3101|1580.75|1576.1899|1585.61|1584.71|1584.72|1601.96|1612.92|1621.72|1617.11||1617.11|1622.62|1615.92|1597.4301|1592.78||1610.28|1614.5601|1617.15|1615.08|1623.62|1617.33|1603.5699|1603.85|1605.79|1600.13|1587.8101|1562.87|1572.65|1559.26|1571.5|1526.36|1572.62|1597.28|1611.55|1610.98|1620.73|1610.0601||1613.22|1616.75|1618.95|1622.21|1627.49|1648.14|1659.2|1671.34|1661.6801|1660.4301|1666.9|1661.12|1663.25|1667.26|1665.1|1668.77|1668.08|1673.61|1675|1685.5699|1677.46|1684.61|1668.08|1687.72|1690.37|1680.2|1684.86|1684.77|1686.6|1680.37|1699.96|1695.87|1690.6|1696.51|1696.25|1703.65|1703.3|1715.16|1715.1801|1700.47|1686.4399|1692.85|1694.38|1684.84||1679.88|1664.2|1659.12|1640.25|1632.15|1629.84|1623.85|1616.87|1626.77|1626.97|1625.78|1635.74|1630.71|1626.72||1622.1801|1627.14|1636.99|1647.47||1660|1652.26|1641.52|1629.8|1635.39|1643.6|1641.55|1634.34|1633.85|1633.88|1629.11|1634.5601|1644.88|1644.1899|1659.73|1641.96|1647.04|1655.1801|1642.86|1644.95|1649.4399|1647.42|1645.08|1628.45|1624.26|1615.64|1609.36|1613.45|1602.41||1601.76|1593.4399|1593.25|1577.04|1563.78|||1565.39|1570.89|1576.27|1583.35|1579.1|1576.26|1556.02|1586.6801|1593.49|1596.98|1610.49|1616.8199|1624.91|1637.01|1625.79|1630.91|1624.17|1619.41|1627.95|1642.98|1653.5|1660.0699|1649.13|1634.28|1635.09|1634.64|1623.8101|1621.95|1624.12|1641.6801|1641.26|1625.46|1646.23|1645.08|1630.3101|1629.23|1610.74|1621.1899|1631.92|1636.1|1628.21|1623.76|1622.61||1616.75|1615.22|1609.73|1591.37|1585.72|1585.3|1579.34|1580.73|1575.7|||1551.08|1556.73|1549.49|1538.53|1530.02|1529.0699|1543.88|1529.7|1535.46|1550.4||1560.11|1558.85|1562.01|1545.51|1543.8199|1556.79|1564.79|1554.73|1572.96|1580.47|1563.54|1550.83|1538.12|1540.6801|1555.16|1539.45|1543.88|1544.26|1578.02|1582.79|1579.72|1608.08|1615.72|1602.79|1602.14|1618.21|1619.51||1619.51|1634.5699|1624.75|1609.63|1600.64|1592.86|1598.84|1614.23
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2166.1799|2162.1499|2126.1799|||2127.26|2138.5||2138.24|2140.3601|2134.8701|2173.02|2183.02|2194.4299|2212.3601|2243.8701|2245.9099|2230.0601||2230.0601|2235.8601|2229.29|2217.27|2208.25||2244.3101|2256.5901|2247.3899|2244.25|2266.0801|2266.9299|2242.6399|2242.6001|2249.27|2225.25|2223.29|2198.1699|2215.9299|2204.3999|2219.98|2170.5901|2241.4299|2289.3601|2309.5701|2310.8601|2311.28|2295.4099||2267.26|2283.4099|2301.8401|2315.74|2324.49|2342.3501|2348.04|2356.1299|2340.1799|2320.8|2327.5801|2313.8999|2339.78|2359.3601|2365.3401|2371.0701|2373.3999|2392.6299|2403.71|2413.53|2414.6799|2411.5801|2391.3301|2392.1599|2394.6499|2373.79|2389.96|2397.04|2395.9099|2393.6299|2408.3|2401.1101|2409.5801|2413.7|2416.79|2411.74|2411.9199|2415.4099|2412|2379.28|2362.1399|2368.6001|2381.96|2378.49||2387.1599|2370.8899|2359.5901|2337.46|2326.28|2334.3601|2327.47|2322.8999|2339.9299|2343.05|2339.3701|2361.9099|2346.0901|2346.3701||2343.6599|2338.29|2345.2|2351||2356.3601|2341.3999|2323.7|2311.3|2314.4099|2321.0601|2318.6799|2307.4199|2318.51|2307.99|2313.4199|2332.01|2347.8799|2332.3201|2352.9099|2322.3201|2309.5901|2327.47|2322.04|2326.3|2312.74|2319.78|2320.0701|2299.8999|2295.8999|2311.3899|2291.7|2280.98|2275.54||2288.0601|2274.02|2280.5601|2243.6899|2233.27|||2229.8101|2244.8899|2275.4199|2288.48|2270.1599|2259.5801|2233.0701|2280.3999|2277.1899|2300.75|2317.1499|2336.9399|2365.1001|2387.9199|2370.0701|2381.1399|2366.77|2373.5801|2408.79|2424.21|2433.6799|2430.96|2408.9399|2395.52|2400.4399|2407.52|2398.1599|2403.96|2399.02|2425.4299|2426.49|2408.97|2428.72|2428.98|2415.28|2419.6499|2394.9099|2410.03|2416.05|2424.47|2402.0801|2398.46|2394.6499||2388.8501|2393.74|2378.9099|2379.5|2377.23|2373.5701|2373.5|2376.53|2367.4199|||2321.04|2330.1001|2310.1399|2310.1399|2296.3501|2284.25|2292.3999|2282.96|2283.6699|2297.95||2309.8201|2315.8601|2327.8201|2294.3899|2291.2|2324.54|2361.05|2362.49|2386.28|2401.75|2386.1899|2372.53|2360.8701|2365.26|2389.1799|2364.71|2361.46|2375.79|2423.3201|2439.0601|2434.5901|2492.49|2512.9199|2512.1599|2498.8601|2513.2|2518.6499||2518.6499|2555.45|2537.23|2516.22|2509.45|2495.95|2494.52|2507.1001
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2245.2|2239.76|2202.6001|||2199.1499|2217.05||2215.4399|2219.8201|2214.9299|2254.76|2263.48|2274.8701|2295.1399|2327.6001|2329.98|2314.75||2314.75|2318.6399|2312|2298.74|2292.25||2328.5801|2339.46|2332.6101|2329.8201|2350.1699|2350.48|2325.75|2322.9299|2329.0901|2304.8201|2303.04|2276.47|2295.46|2283.8799|2299.78|2247.03|2320.6699|2373.54|2394.99|2395.95|2395.26|2377.24||2352.74|2371.9099|2389.8899|2403.5901|2412.8899|2432.26|2436.51|2445.45|2427.5901|2407.25|2416.7|2401.6499|2430.52|2454|2459.3501|2464.79|2466.1599|2487.51|2497.3999|2504.78|2504.8601|2501.5701|2481.29|2482.0601|2483.4399|2461.8899|2479.04|2484.49|2483.3799|2479.0701|2492.5801|2485.79|2493.4099|2496.2|2497.74|2495.1001|2492.3601|2494.99|2490.8301|2458.3401|2438.3899|2444.95|2457.95|2453.6599||2460.78|2446.3|2435.6201|2410.8799|2398.8401|2405.75|2399.27|2395.48|2416.55|2418.6499|2416.23|2439.6101|2423.79|2424.8799||2424.5601|2418.6499|2425.6599|2431.71||2435.48|2419.48|2402.6899|2390.8501|2392.8501|2397|2395.4299|2383.79|2395.3301|2386.1399|2391.47|2408.9099|2422.77|2406.3701|2429.5901|2401.46|2390.53|2409.2|2404.3899|2408.5801|2394.6499|2399.8999|2401.1399|2379.4199|2374.8701|2390.77|2372.0901|2362.05|2356.99||2370.02|2356.49|2363.48|2325.28|2313.5601|||2309.0601|2325|2355.23|2367.3899|2347.79|2339.1599|2310.47|2359.27|2354.9199|2378.4299|2393.9299|2418.6201|2447.96|2470.54|2450.96|2462.03|2447.54|2453.1399|2486.6399|2502.79|2509.25|2506.02|2482.6001|2469.22|2472.5901|2477.3701|2464.3301|2469.3401|2463.0601|2489.3301|2492.1599|2474.8401|2494.6799|2495.26|2479.73|2484.76|2459.77|2474.9399|2481.9399|2488.29|2465.45|2463.3|2459.04||2453.76|2461.47|2447.99|2447.5601|2442.9099|2439.0801|2437.4099|2441.6699|2431.8101|||2385.5901|2395.3701|2374.47|2372.0901|2356.8401|2342.25|2351.7|2339.4099|2342.24|2359.1499||2370.3701|2375.48|2388.8999|2353.23|2351.6299|2391.9399|2430.1699|2430.8401|2456.72|2472.24|2455.98|2440.6699|2428.78|2434.25|2460.1299|2434.3201|2431.95|2441.8501|2491.1699|2507.29|2503.6699|2565.1499|2585.3401|2583.8101|2569.8799|2584.8201|2590.6599||2587.5601|2620.5601|2602.9199|2581.8201|2575.1599|2559.48|2556.24|2564.4399
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1197.91|1197.72|1173.24|||1170.63|1170.16||1172.91|1181.38|1185.51|1193.13|1191.41|1200.5|1214.91|1225.77|1231.02|1222.8199||1222.8199|1228.75|1229.41|1214.59|1212.12||1231.6899|1234.33|1240.86|1234.89|1238.37|1232.52|1220.6899|1218.91|1219.75|1216.61|1205.38|1188.6801|1196.6899|1190.71|1203.7|1175.9301|1212.42|1227.55|1235.4301|1237.1|1243.35|1232.89||1236.89|1236.3101|1232.27|1242.92|1250.39|1263.88|1274.88|1283.42|1275.0601|1273|1274.9301|1260.87|1264.77|1267.85|1271.21|1273.97|1278.29|1285.25|1284.64|1292.42|1287.98|1292.17|1280.34|1284.14|1281.71|1271.58|1279.01|1281.8101|1287.8|1280.1899|1287.5|1285.66|1283.1|1285.22|1283.41|1289.01|1284.89|1287.87|1279.46|1264.91|1255.4399|1262.17|1272|1263.1801||1257.34|1246.6899|1241.98|1228.45|1219.4399|1218.53|1213.3|1206.1801|1216.73|1218.12|1222.6801|1233.8199|1227.61|1227.9399||1223.3199|1229.92|1241.25|1254.17||1260.79|1252.9301|1244.6899|1236.27|1239.49|1246.42|1246.63|1236.1899|1240.41|1242.59|1234.9399|1248.16|1252.28|1249.54|1261.7|1247.47|1247.6899|1256.36|1250.64|1251.2|1248.51|1248.59|1247.22|1230.29|1228.6899|1222.37|1219.42|1225.28|1215.17||1215.2|1211.7|1217.85|1206.4301|1199.24|||1201.58|1207.62|1216.99|1224.98|1215.34|1213.5601|1194.98|1213.33|1216.16|1223.38|1238.65|1245.84|1251.0699|1267.3|1256.8101|1257.79|1254.14|1250.45|1262.0699|1269.91|1276.9301|1284.67|1272.5|1258.4|1258.91|1256.36|1254.35|1255.12|1255.74|1268.25|1271.25|1261.22|1273.24|1273.45|1265.98|1267.36|1249.9|1256.4301|1263.86|1271.8199|1268.64|1258.9399|1260.42||1251.83|1253.9|1248.3|1243.08|1241.61|1244.63|1236.61|1239.6899|1230.37|||1200.8199|1205.7|1205.6|1199.88|1196.15|1191.1801|1195.8|1186.35|1190.73|1195.85||1200.96|1205.87|1208.95|1190.23|1191.88|1197.22|1206.04|1201.25|1220.45|1225.95|1211.24|1200.65|1189.84|1193.35|1202.29|1187.46|1189.49|1204.5601|1231.3101|1245.89|1246.46|1270.61|1281.6|1280.78|1277.86|1288.34|1288.6||1288.6|1303.26|1294.1801|1282.79|1278.26|1277.55|1281.85|1290.35
00519|41045|/indices/mai|INDICES:TH|503.47|502.01|501.1|||491.04|503.05||505.75|508.81|507.31|518.25|519.08|524.02|535.9|543.33|545.11|544.65|||530.78|528.73|526.2|526.43||537.18|541.98|539.34|541.44|545.45|542.43|538.03|535.63|536.79|528.96|536.52|529.51|538.17|541.99|541.4|540.06|543.75|555.92|564.08|568.12|561.2|557.26||553.18|559.72|566.78|563.53|565.47|575.31|573.42|575.54|574.63|567.18|575.03|575.5|591.25|603.34|606.74|609.22|606.38|613.61|615.68|613.74|610.68|611.65|604.21|604.08|604.38|600.41|602.52|605.62|603.1|597.69|594.42|595.21|595.49|594.21|591.31|589.71|585.15|586.51|586.9|579.63|573.37|578.38|582.77|586.26||585.84|575.93|573.86|567.9|563.15|560.78|566.53|562.22|567.47|570.77|572.68|578.93|578.93|581.25||581.63|576.59|578.6|582.88||581.13|583.36|576.78|576.87|581.51|579.98|588.72|586.61|592.42|597.21|612.19|610.22|612.29|612.56|622.61|627.02|641.86|645.54|649.6|647.25|646.12|639.9|651.13|647.85|647.88|644.07|641.26|641.63|646.77||645.56|640.37|645.77|634.59|632.08|||629.77|635.35|637.86|648.75|651.16|651.72|650.89|652.95|652.5|663.85|661.88|679.3|676.83|684.14|666.57|670.23|676.4|678.5|689.11|688.66|673.55|676.29|672.14|671.56|668.86|656.59|648.88|636.06|633.81|641.12|645.29|643.4|628.54|653.93|642.69|648.68|639.97|624.13|627.56|615.21|610.09|618.08|614.11||622.99|622.76|621.81|614.4|611.31|601.97|597.74|598.21|585.22|||575.27|578.87|574.02|575.86|572.13|568.92|571.07|565.89|566.52|570.36||572.71|571.69|582.03|563.26|563.35|588.62|598.33|596.71|605.53|613.58|610.81|609.29|605.87|601.85|606.97|603.24|600.01|596.07|618.94|620.39|617.85|630.17|639.46|643.65|634.81|636.21|633.79||635.04|641.19|647.12|641.9|648.68|644.99|638.29|629.83
00520|41047|/indices/set-100|INDICES:TH|2112.03|2113.9299|2085.1899|||2055.01|2065.6799||2071.26|2077.1799|2084.78|2100.3999|2096.01|2109.74|2133.1201|2143.8899|2162.9299|2152.4399|||2161.75|2159.3701|2129.02|2121.6799||2152.02|2163.55|2180.3799|2171.4399|2175.98|2175.1399|2161.1101|2154.1499|2157.3301|2135.4199|2137.77|2106.02|2101.4399|2107.8101|2083.1599|2075.73|2100.21|2139.76|2152|2168.6399|2155.1899|2169.9399||2171.5701|2173.46|2181.1399|2193.6399|2192.1699|2221.28|2227.3501|2239.49|2233.3899|2229.21|2227.1599|2225.77|2218.23|2238.3201|2225.02|2232.9399|2237.6599|2256.6799|2257.76|2261.6101|2258.9099|2266.46|2247.99|2258.6001|2261.1299|2249.27|2260.74|2267.3999|2272.98|2261.3301|2271.25|2262.71|2263.8799|2269.5|2273.1499|2282.5|2278.5701|2287.29|2290.4199|2279.03|2251.26|2265.24|2274.54|2268.25||2268.24|2243.0701|2238.3301|2218.02|2202.1599|2190.1201|2194.26|2192|2203.1599|2202.47|2194.2|2216.73|2216.22|2214.6201||2204.46|2207.28|2214.55|2219.3601||2235.3701|2240.79|2218.78|2205.5601|2200.71|2214.6201|2225.96|2213.22|2213.8101|2200.3|2205.1599|2208.4399|2229.03|2229.3301|2237.5601|2243.5601|2205.6499|2233|2225.1899|2232.4099|2225.97|2218.3201|2226.26|2207.5|2207.01|2194.4299|2182.0901|2181.1201|2173.3899||2162.9199|2142.3899|2151.24|2131.6699|2113.96|||2113.3301|2113.47|2124.4399|2146.0601|2145.5901|2144.76|2135.1599|2147.1001|2151.8601|2182.5901|2176|2200.8999|2207.97|2234.4299|2217.0801|2230.23|2231.8101|2223.8101|2236.0601|2259.6799|2245.27|2271.8999|2259.8401|2245.25|2249.4099|2239.8501|2234.52|2230.3101|2228.8999|2248.49|2238.8899|2234.6699|2223.2|2255.3301|2245.5|2232.1599|2206.9399|2222.23|2233.8799|2239.1599|2232.75|2234.48|2226.1599||2230.2|2216.3999|2210.98|2192.98|2192.78|2194.6001|2185.1699|2180.75|2177.3201|||2151.0601|2160.21|2147.3201|2143.1499|2125.3401|2133.9399|2131.2|2132.8401|2130.74|2137.27||2153.71|2153.28|2170.6399|2139.5801|2132.3501|2162.3401|2169.2|2164.1101|2187.7|2188.1699|2178.03|2173.4199|2159.3601|2156.4399|2163.8101|2165.9299|2144.4199|2140.6399|2211.74|2208.75|2198.54|2216.1001|2249.73|2250.0701|2253.6499|2258.1399|2269.5801||2273.55|2278.22|2266.1599|2261.1201|2253.2|2230.8501|2233.8999|2241.6699
00521|41049|/indices/set-50|INDICES:TH|947.47|949.51|936.05|||922.56|925.86||928.16|931.15|934.71|938.92|936.02|942.37|952.83|956.55|965.53|961.08|||965.82|964.87|950.72|947.86||960.74|965.83|975.01|970.47|971.63|970.93|965.41|962.36|963.69|954.89|954.93|940|937.54|939.65|928.13|923.91|933.92|951.32|955.95|964.2|958.13|965.74||966.55|966.41|969.37|973.97|973.4|986.85|989.8|995.42|992.62|992.72|991.95|990.55|985.32|993.26|986.1|990.12|992.04|1000.64|1000.28|1001.86|999.61|1004.03|996.56|1002.86|1004.06|999.54|1004.97|1007.48|1009.8|1004.42|1009.04|1005.61|1005.34|1007.91|1009.29|1014.31|1013.26|1017.2|1019.61|1015.57|1003.79|1009.94|1013.3|1009.84||1010.12|998.37|996.23|986.71|980.11|974.47|976.12|975.13|979.8|979.57|975.34|983.87|983.5|982.87||977.9|979.22|983.25|985.74||993.63|996.86|987.32|981.12|978.91|985.35|991.12|985.06|985.15|978.92|980.92|981.81|991.42|993.04|997.43|999.32|982.93|994.96|990.23|993.31|991.58|988.66|991.04|983|982.19|975.35|969.81|970.18|965.9||959.65|950.21|954.13|946.36|938.84|||938.66|937.99|941.54|951.09|951.9|951.78|948.11|952.76|955.62|968.24|965.31|975.65|977.8|988.26|981.36|986.37|986.7|982.59|986.5|997.23|991.86|1003.06|997.84|991.43|993.09|988.78|986.29|984.57|984.56|993.51|989.33|987.1|982.93|996.52|993.38|986.78|975.27|981.75|987.1|989.84|987.75|989.11|985.67||987.14|980.68|978.49|969.23|969.56|969.83|965.3|963.5|962.56|||951.54|955.13|950.58|948.57|941.07|945.45|944.56|944.45|943.48|946.02||953.07|953.03|959.41|946.14|943.19|955.02|957.05|953.74|963.43|963.19|958.59|956.47|949.69|948.14|950.86|952.71|942.82|941.07|972.18|971.21|968.12|975.27|989.69|988.71|990.39|992.69|997.63||999.3|1000.98|995.6|994.38|990.58|981.26|983.16|986.94
00522|49692|/indices/psei-composite|INDICES:PH|6632.8301|6615.73|6709.5601|6678.8799|6612.1401|6675.71|6624.9502||6592.1401|6541.3599|6584.8599|6595.5098|6523.8501|6520.4399|6466.6802|6456.96|6499.6699|6483.2402|6445.5498|6453.29|6473.73|6502.46||||6470.54|6533.9302|6524.3101|6635.6899|6632.5601|6622.4399|6607.3599|6598.73|6523.73|6514.1401|6540.4502|6459.54|6452.0298|6411.1802|6437.6699|6441.6699|6525.75|6529.5698|6596.1602|6711.1099|6681.21|6707.5498|6673.1802|6640.3301|6628.3501|6602.96|6609.4102|6684.4502|6704.9102|6704.9102|6778.2002|6757.9502|6793.8599|6805.21|6814.2598|6790.5298|6847.9902|6865.54|6852.1699|6922.1299|6885.27|6919.0098|6997.46|7012.8701|7027.9199|6814.52|6935.6699|7048.7598|7062.6299|7088.1401|7072.4902|7065.6001|7051.46|7056.4302|7049.7998|7008.0098|7041.0601|6966|6833.7598|6723.5298|6764.6802|6783.3999|6692.2998|6736.6499|6738.9302|6601.5|6555.3999|||6553.6699|6567.1299|6549.0898|6541.0298|6567.9199|6540.9302|6464.3501|6412.4199|6474|6523.0698|6618.8501|6610.46|6611.1602|6602.5801|6560.1299||6662.75|6463.0098|6503.5698|6731.1699|6814.1401||6652|6589.8301|6529.1099|6503.98|6441.4199|6401.3999|6451.4399|6415.3398|6380.8101|6423.6299|6334.6699|6296.2202|6307.73|6230.8398|6286.25|6303.5801|6184.79|6148.4702|6155.7998|6258.9102||6153.4302|6210.8398|6120.8999|6070.0098|6038.1099|6021.54|6067.6299|6137.2598|6130.9502|5997.7798|5901.5498|5954.96|5869.8501|5850.5898|5849.8701|5898.8301|5940.77|5990.2798|6033.4302|5851.77|5734.3398|5874.5698|5967.3198|6038.98|6193.04|6259.54|6291.3701|6304.1899|6437.3999|6459.9199|6544.6401|6586.9102|6586.5498|6604.48|6710.8901|6625.3999|6593.5698|6574.48|6709.46|6681.1299|6693.8398|6586.0801|6594.6699|6661.1499|6616.4302||6697.04|6657.1802|6618.8599|6680.52|6848.9502|6834.7598|6770.4199|6845.6499|6735.5601|6699.4902|6676.27|6505.7402|6464.5601|6431.6001|6425.4702|6484.6099|6435.6099|6359.9702|6310.0298|6309.0698|6351.7002|6274.7202|6208.9302|6206.7998|6239.3501|6258.5698|6298.3101|6294.9702|6255.5698|6182.27|6240.8301|6250.0601|6347.6299|6378.3398|6381.1099|6366.6802|6419.8999|6323.6201|6193.1602|6195.8999|6174.3701|6321.04|6361.23|6247.1401|6241.9399|6096.48|6177.5601|6289.27|6349.2598|6341.98|6308.8599|6374.4302|6443.8501|6416.8701|6503.0601|6713.3301|6796.3799|6768.3501|6717.6201|6747.6001|6667.6201|6722.73|6786.9199|6832.0801|6741.9502|6655.5098|6607.1899|6580.0898|6693.6099
00523|29148|/indices/ftse-philippines|INDICES:PH|589.77|587.3|586.87|594.19|595.5|587.54|593.01|591.45|591.45|587.9|581.63|586.68|587.05|579.33|579.33|572.12|573.56|577.85|575.77|574.23|575.83|575.76|577.33|577.33|577.33|577.33|582|582|580.6|592.54|591.72|588.58|586.4|588.89|578.15|579.6|576.9|569.88|571.94|567.36|574.1|566.6|579.81|585.63|587.51|596.24|596.09|591.81|588.13|585.28|583.93|581.8|581.88|591.01|591.01|594.41|603.87|601.62|604.62|607.59|608.08|605.95|608.64|611.14|608.16|615.46|609.13|616.16|624.06|617.41|621.62|599.09|616.43|624.02|623.82|627.3|622.77|625.11|623.95|627.51|630.21|621.21|622.91|616.36|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9|559.02|560.92|556.55|551.75|543.27|546.18|552.5|552.73|540.85|539.75|541.96|539.23|539.23|539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57|514.98|512.79|512.66|512.36|522.08|523.88|526.34|525.92|508.81|506.61|523.09|521.43|533.48|552.68|552.68|555.59|560.74|570.6|568.87|577.35|582.26|581.64|590.5|591.69|582.57|583.51|579.8|590.8|588.53|590.6|584.76|584.68|590.33|595.93|595.93|592.13|588.91|586.83|594.58|607.36|602.9|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3
00524|49693|/indices/phs-all-shares|INDICES:PH|3537.4399|3531.04|3565.79|3552.22|3525.4099|3549.1299|3530.6899||3512.22|3494.7|3505.1001|3508.4399|3490.3201||3471.22|3468.9199|3486.47|3481.76|3466.8101|3471.23|3477.4399|3491.1799||||3480.8201|3500.6201|3500.3|3535.8301|3530.1001|3527.1299|3520.04|3518.24|3489.1599|3487.6899|3495.3101|3461.3501|3460.9399|3449.4299|3468.55|3470.6899|3512.51|3519.3401|3541.8501|3585.74|3579.97|3589.8601|3571.8999|3555.45|3549.21|3541.3501|3536.6799|3568.98|3582.02|3582.02|3612.4199|3613.8401|3625.97|3634.1499|3634.76|3630.8501|3646.8101|3649.25|3647.1101|3674.74|3656.3701|3668.9199|3695.4199|3693.8501|3687.5701|3598.9399|3646.6599|3695.8701|3701.3701|3704.95|3697.48|3690.9399|3683.05|3685.6399|3677.0801|3656.26|3676.3899|3643.3899|3588.8701|3545.8501|3564.73|3566.1799|3522.4099|3539.49|3545.8301|3482.6299|3452.05|||3441.1499|3442.51|3432.3401||3439.4299|3428.4199|3391.3401|3367.2|3392.1299|3417.26|3452.77|3443.47|3446.96|3446.6799|3436.6299||3475.99|3411.71|3424.4199|3500.21|3526.5701||3471.3|3445.29|3423.1201|3414.8701|3396.4199|3385.79|3401.5801|3390.8601|3373.05|3379.8|3348|3333.6499|3325.6299|3290.04|3307.8501|3316.6599|3273.6001|3255.4399|3260.3799|3293.5701|||3278.3701|3240.47|3231.4099|3221.3301|3210.21|3230.5601|3263.97|3255.51|3208.3501|3176.97|3186.9099|3160.6899|3155.23|3156.4399|3189.1699|3202.9399|3220.1699|3225.8799|3142.46|3104.5901|3168.6599|3199.24|3240.1001|3315.8601||3350.3899|3369.8301|3428.3999|3432.76|3474.6899|3499.1299|3498.8999|3502.79|3546.1299|3513.4199|3505.3201|3497.3899|3551.26|3545.0601|3549.4299|3498.5701|3507.51|3539.26|3525.1399||3560.3301|3546.9299|3531.0801|3566.8799|3631.3799|3625.0701|3603.3301|3623.98|3580.99|3566.22|3549.3701|3476.48|3457.6799|3448.0701|3441.5601|3464.76|3439.5701|3409.96|3393.8101|3398.8401|3415.46|3386.5|3360.5601|3358|3370.6699|3382.1799|3390.05|3385.54|3364.1599|3340.3999|3365.1799|3373.9199|3409.95|3420.02|3420.3799|3413.6101|3437.4399|3403.9099|3352.74|3351.48|3341.3601|3396.9399|3406.74|3356.48|3346.55|3293.8999|3333.29|3371.6101|3394.6499|3402.6201|3404.6399|3429.48|3461.48|3452.78|3498.72|3584|3615.71|3606.0901|3587.3799|3605.3701|3574|3593.77|3616.46|3639.2|3602.79|3573.52|3558.71|3552.1201|3594.52
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1433.11|1431.58|1432.3|1423.61||1423.9|1416.21||1418.24|1416.4399|1421.97|1422.27|||1428.64|1431.5699|1435.47|1434.79|1434.84|1433.87|1437.02|1429.12|1427.89|1424.86|1431.3199|1429.29|1432.24|1426.77|1424.79|1417.8101|1407.48|1401.6|1400.95|1411.13|1406.97|1408.6|1407.16|1408.1801|1397.28|1400.8199|1400.1|1416.96|1419.42|1445.8|1454.8199|1455.47|1453.97|1458.77|1457.78|1451.34|1454.38|1456.49|1456.04|1458.66|1464.58|1472.49|1474.11|1474.25|1484.03|1487.84|1482.8|1477.13|1474.72|1465.05|1471.3|1476.39|1487.8199||1490.5601|1488.8199||1493.79|1499.75|1499.97|1497.41|1501.3|||1496.88|1494.8|1495.3101|1492.53|1494.8101|1488.05|1488.5699|1487.04|1490.4|1484.5601|1479.53|1472.46|1472.85|1488.54||1491.9301|1476.27|1473.55|1474.39||1469.16|1463.79|1467.01|1473.73|1476.72|1461.76|1481.78|1471.89|1476.53|1475.61|1467.9|1467.37|1471.46|1468.99|1482.08|1489.36|1490.8|1476.22|1483.77||1501.7|1450.6801|1431.9|1446.72|1434.55||1446.5601|1447.5|1461.51|1468.99|1467.1899|1442.3101|1443.62|1447.12|1441.1801|1425.52|1448.3199|1450.98|1457.64|1450.9399|1454.54|1457.96|1447.5699|1449.14||1435.39|1414.72|1402.6801|1392.92|1383.5|1381.63|1384.86|1388.28|1400.58||1421.79|1424.75|1413.67|1403.76|1393.7|1395.29|1407.39|1407.3199|1412.86|1423.83|1439.11|1444.87|1459.45|1454.42|1459.51||1473.36|1475.24|1497.4|1497.66|1495.75|1490.87|1485.92|1492.58|1492.03|1493.12|1498.01||1500.78|1486.52|1496.38|1470.37|1484.1|1484.92|1501.61|1516.8199|1516.78|1519.55|1504.09|1506.42|1505.0699|1497.8101|1495.72|1498.52|1501.58|1505.0699|1491.66|1488.58|1501.33|1492.67|1491.17|1472.39|1464.13|1466.49|1463.78|1451.09|1441.16|1430.02|1428.6899|1420.89|1420.0601|1408.83|1421.4301|1426.1899||1421.26|1421.04|1442.5699|1441.87|1449.5|1441.62|1455.5|1450.45|1438.98|1438.8199|1431.3|1434.5|1461.13|1443.3|1454.4|1460.9301|1469.1|1480.88|1457.86|1483.76|1505.6801|1523.3101|1525.9|1538.74||1551.24|1554.72|1563.4|1544.35|1546.35|1540.7|1539.72|1531.77|1547.84
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5049.8198|5122.5801|5203.23|5217.6699||5296.9399|5336.6001||5367.75|5373.2202|5302.77|5351.6001|||5355.3501|5387.6899|5386.4702|5359.3501|5401.2002|5300.7798|5349.8398|5306.6602|5312.3398|5304.2402|5302.3501|5334.6001|5333.1699|5254.02|5208.0801|5243.2202|5173.29|5210.8501|5310.7798|5336.8398|5273.8198|5291.1401|5243.8501|5264.3301|5255.5|5263.6499|5211.79|5298.0898|5269.8398|5430.2002|5489.23|5457.75|5481.5498|5443.3599|5396.6099|5400.6401|5375.5498|5519.3701|5510.1602|5566.2598|5492.0898|5477.3701|5617.5|5664.8101|5687.3398|5713.7798|5695.1201|5725.9902|5707.5498|5781.2798|5767.23|5848|5862.5801||5845.8799|5754.2202||5742.71|5750.9399|5697.0098|5640.04|5578.5898|||5451.2998|5444.3398|5481.7202|5460.02|5469.8398|5458.9502|5424.4102|5393.4902|5427.6802|5403.4302|5385.1001|5371.6001|5320.9102|5313.4902||5328.6201|5308.3101|5341.1299|5467.04||5494.71|5483.8398|5484.8398|5468.9902|5444.04|5416.46|5493.2202|5480.3599|5499.9502|5526.1299|5498.0298|5469.9702|5465.8901|5437.0898|5402.5298|5278.73|5219.75|5215.6899|5166.3999||5191.6401|4980.5801|4944.8301|4933.0098|4871.6001||4979.5|4979.75|5011.5698|5088.6802|5065.8999|4907.6802|4931.9102|4922.96|4926.2598|4878.1602|4915.8901|4874.3501|4868.71|4887.9102|4838.6401|4868.4199|4830.5698|4812.0298||4762.8101|4723.8799|4772.0098|4704.1602|4627.4399|4639.4502|4614.04|4642.2002|4671.9102||4768.1499|4728.6201|4734.9399|4677.5498|4639.3501|4643.8501|4677.79|4701.2598|4653.29|4719.7998|4800.6099|4756.7998|4790.1001|4746.6699|4826.6802||4840.54|4770.3198|4906.5|4868.3198|4805.6401|4774.9399|4760.73|4754.1499|4794.4102|4832|4863.7202||4891.1699|4829.6802|4999.2598|4878.21|4898.7998|4836.6201|4939.75|4941.1499|4967.1802|4979.29|4937.5298|4937.8301|4928.0298|4868.4102|4874.4399|4853.7402|4846.04|4876.5698|4802.1001|4781.5698|4911.3501|4896.2202|4847.27|4818.79|4723.2998|4728.1602|4744.6699|4756.6602|4696.4302|4643.9199|4617.6099|4555.8301|4568.1899|4549.5801|4590.3501|4629.9399||4620.9199|4634.9102|4644.6001|4709.6099|4761.6899|4753.77|4831.0698|4774.8701|4827.5098|4812.4302|4719.0498|4711.6499|4823.8301|4749.04|4804.75|4763.5601|4909.1099|4942.5898|4857.4302|5075.9102|5147.6099|5226.6001|5241.9399|5261.6201||5257.8599|5236.3999|5175.9702|5205.7202|5187.4102|5214.8198|5214.79|5220.4102|5281.3999
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13560.4502|13427.0801|13508.9502|13536.6201||13540.96|13515.4902||13531.9902|13552.2402|13624.3896|13657.7598|||13697.9004|13806.0098|13863.1504|13890.5|13943.21|13822.6602|13804.0703|13738.4902|13649|13580.4404|13646.1201|13651.9102|13628|13563.6797|13497.7002|13443.4902|13286.0703|13266.79|13290.5596|13419.25|13256.4502|13319.9004|13251.6797|13357.4902|13194.1504|13125.7803|13116.0801|13237.6299|13249.1602|13443.4102|13491.9805|13460.1797|13507.8096|13487.0996|13426.7803|13452.75|13455.2803|13442.9805|13532.29|13439.8398|13376.8496|13429.9297|13525.5303|13519.8301|13631.1904|13640.8701|13580.3096|13544.0498|13588.2305|13617.5703|13683.6904|13701.0703|13862.2998||13866.6396|13723.96||13747.9004|13777.7803|13705.96|13623.5498|13527.0996|||13459.0303|13438.3496|13464.0098|13465.1504|13387.75|13355.75|13290.1602|13208.2402|13202.2695|13078.9199|13051.4502|12987.4502|12986.6104|13031.8096||13054.7598|13001.4102|13099.0801|13015.2305||12851.7402|12848.6904|12885.3799|12938.0195|12931.1201|12855.5195|13029.2998|13004.6104|12955.5098|12951.2695|12839.8203|12896.8896|12934.6797|12926.3896|13078.6104|13047.2197|12908.4404|12712.5801|12623.5801||12638.3496|12297.1797|12221.0195|12189.8096|12068.9297||12246.2197|12296.4004|12352.3604|12392.4102|12268.6699|12126.9697|12131.4502|12185.5703|12145.9902|12058.5898|12175.4697|12221.3203|12265.9502|12268.0996|12250.7695|12200|12118.5996|12084.9199||11992.5|11966.4102|12031.8496|11877.8301|11886.2598|11904.2695|11942.5703|12035.5195|12204.2002||12307.9697|12252.9102|12232.3096|12150.8896|12168.6299|12131.71|12228.2998|12230.7002|12261.6602|12395.0801|12557.5703|12491.3203|12648.5996|12621.5195|12708.1602||12731.2695|12614.1299|12880.6299|12807.4199|12764.1201|12702.9297|12664.5098|12601.6504|12566.9805|12571.1396|12641.3496||12643.79|12552.4102|12755.2803|12640.0801|12639.4102|12577.2305|12737.5996|12744.0098|12760.7598|12787.29|12707.1699|12793.25|12784.2695|12635.4502|12684.6602|12750.9004|12774.7803|12792.7998|12686.6504|12566.5|12778.5098|12800.9805|12710.9199|12530.6602|12403.96|12391.0195|12439.2197|12403.6299|12255.0195|12190.3701|12111.5801|12034.5195|12039.3701|12033.96|12092.1504|12182.5996||12188.0703|12178.2305|12315.6396|12315.2402|12421.4404|12466.8701|12506.0996|12468.8398|12529.4805|12496.5596|12369.6201|12380.7998|12583.1299|12379|12581.71|12561.3301|12696.46|12735.1797|12585.3604|12998.3203|13186.8398|13299.4199|13295.5596|13323.7002||13299.3203|13267.0498|13221.1504|13110.6904|13134.8604|13134.0303|13034.0703|13074.0898|13243.7803
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10179.3896|10146.8496|10165.6201|10123.96||10126.3301|10080.3398||10094.2803|10088.2803|10131.1904|10138.8496|||10180.4502|10215.9004|10247.2998|10248.6699|10258.5303|10231.3496|10244.8799|10190.46|10167.46|10138.6797|10185.3896|10175.5596|10194.5303|10145.9199|10123.2305|10075.7695|9991.5|9956.4004|9957.21|10035.4502|9983.3799|10003.71|9983.5098|10008.3203|9920.0498|9927|9921.4004|10034.3701|10049.75|10227.25|10284.75|10282.5703|10282.96|10305.2695|10289.1201|10258.8799|10275.8301|10285.0596|10298.54|10296.2402|10317.0596|10369.3496|10395.1797|10394.9004|10467.7598|10490.0996|10451.9805|10414.8398|10409.6396|10362.5498|10408.1699|10438.8701|10529.5||10545.1104|10510.25||10541.4102|10579.0303|10567.4004|10538.8096|10542.6396|||10506.5703|10491.6104|10498.96|10484.1299|10482.6797|10440.3496|10431.4697|10408.5498|10425.6797|10372.0596|10339.8896|10290.21|10292.1504|10385.1797||10407.6396|10313.3203|10316|10305.6201||10248.1504|10218.5303|10242.4902|10288.2803|10303.21|10209.5801|10349.0098|10291.75|10307.0996|10301.4004|10239.2402|10247.29|10276.2402|10261.5303|10360.0303|10392.6396|10373.8398|10259.0703|10282.1396||10299.6904|10044.2998|9930.0996|10002.8096|9915.1699||10012.7305|10027.2695|10112.29|10159.6396|10126.4697|9967.4004|9975.2197|10004.1201|9965.0195|9865.2695|10008.8096|10031.4199|10075.2695|10040.1396|10055.9102|10064.3896|9993.7002|9995.6104||9905.0195|9790.3398|9738.9805|9657.7598|9609.4199|9602.9004|9627.3398|9663.2305|9760.7002||9893.04|9898.2305|9835.5098|9767.3896|9717.3896|9718.8096|9801.4199|9801.5195|9835.6201|9920.5098|10032.6104|10050.5303|10157.8701|10126.04|10169.5596||10247.5098|10235.2197|10403.6299|10391.0596|10372.6602|10335.1104|10301.4902|10324.9297|10315.4102|10321.9902|10361.3398||10376.4697|10283.3496|10374.3701|10214.3096|10287.0996|10279.5898|10398.75|10480.7803|10483.75|10503.5|10406.1602|10434.8896|10426|10359.1299|10357.3896|10384.8496|10405.6602|10427.6602|10336.2002|10296.9805|10405.0303|10382.2598|10338.2598|10204.21|10136.2197|10146.2803|10141.0596|10066.9102|9985.9004|9914.4199|9892.3398|9836.2598|9832.7998|9772.1299|9850.1201|9892.5703||9867.4805|9864.4297|10004.9102|10001.1299|10061.8203|10028.6299|10109.8398|10075.9297|10026.5498|10019.4404|9955.3096|9974.4404|10154.3799|10020.8604|10118.3896|10149.29|10218.3301|10288.3301|10137.4805|10353.3701|10505.6504|10620.75|10633.8096|10707.4805||10769.4404|10756.21|10819.4004|10697.1602|10712.3799|10682.1104|10658.04|10623.2305|10740.7598
00529|29074|/indices/ftse-malaysia|INDICES:MY|202.13|203.03|202.55|202.36|201.72|201.72|201.71|200.24|200.24|200.69|200.2|201.76|201.37|201.37|201.37|201.73|202.91|203.11|203.24|203.28|203.14|203.16|202.08|201.74|201.19|201.74|202.08|202.08|200.69|200.93|200.41|198.8|197.31|197.67|199.42|199.36|198.77|197.89|199.49|196.18|197.5|196.02|199.88|201.31|203.65|204.31|204.8|203.95|204.16|204.3|203.74|204.24|204.51|204.64|204.73|205.53|206.85|206.86|207.05|207.99|208.31|207.67|206.55|206.56|205.13|205.99|206.8||208.77|208.66||208.15|210.15|210.02|210.01|210.04|210.16|210.16|210.16|209.66|209.5|210.08|209.36|209.28|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39|205.47|206.61|206.61|208.65|200.83|200.4|201.14|201.4|201.4|201.24|201.64|203.35|203.91|201.47|201.02|200.38|200.61|200|197.68|201.84|201.2|203.2|201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86|191.82|192.84|193.55|196.09|196.09|197.93|197.9|196.4|194.71|194.46|194.64|195.27|196.37|196.81|198.39|200.35|201.34|203.24|202|203.97|203.97|204.15|206.79|208.17|207.97|207.75|207.2|206.81|207.01|207.04|207.07|209.79|209.79|208.31|208.19|207.65|204.02|206.02|206.69|208.77|210.26|210.43|210.61|208.63|209.06|209.07|207.17|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.21|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77
00530|10529|/indices/ta25|INDICES:IL|1777.67|1780.54|1796.58|1799.77|1803.2|1773.83|1769.42|1768.67|1762.62|1728.55|||1718.47|1717.27|1718.34|1731.39|1731.87|1743.37|1737.61|1755.09|||1734.95|1726.41|||1731.74|1757.71|1756.97|1742.79|1761.1801|1787.62|1775.12|1762.7|1747.85|1741.09|1738.98|1699.33|1727.4301|1715.02|1753.6|1732.0601|1757.51|1765.55|1800.8|1764.0699||1755.87|1768.02|1731.12|1742.91|1720.02|1705.79|1731.76|1767.3199|1758.42|1789.01|1792|1791.9301|1828.47|1784.4|1804.42|1778.38|1757.15|1801.84|1818.8101|1810.38|1811.9399|1826.1801|1823.26|1798.98|1771.42|1746.85|1778.24|1809.77|1821.73|1832.4399|1831.83|1843.29|1847.61|1853.05|1851.13|1843.6801|1829.3199|1826.8101|1816.95|1814.6899|1814.67|1810.1801|1792.33|1790.71|1787.99|1782.24|1794.98|1773.09|1776.41|1773.8199|1762.33|1778.46|1806.5|1795.87|1786.73|1799.27|1797.99|1819.4301|1850.87|1845.49|1842.86|1840.1899|1826.87|1846.1899|1864.29|1868.48|1875.35|1877.78|1864.12|1842.61|1856.61|1879.79|1875.12|1896.4399|1880.9|1893.92|1893.29|1922.1801|1942.39|1950.6|1964.24|1994.9301|1912.6899|1938.13|1914.6801|1919.61|1922.01|1915.55|1947.4399||1951.3|1956.15|1938.9399|1915.9399|1912.02|1905.9301|1907.53|1885.3101|1888.63|1906.25|||1853.59|1858.3199|1811.64|||1877.33|||1809.34|1819.4301|1873.28|1886.65||||1915.12|1921.5|1947.63|1915.48|1944.63|1969|1977.11|2023.0699|2018.15|2010.0601|1992.36|1983.33|2012.23|2004.33|1999.58|2001.52|2022.01|2034.96|2021.54|2015.5|2070.6799|2039.6|2017.86|2033.7|2046.52|2022.15|2062.1101|2056.0801|2053.51|2053.6599|2053.21|1988.51|1990.6|1972.4399||1947.67|1936.4|1936.9301|1947.66|1949.04|1948.13|1915.01|1905.22|1917.91|1914.4399|1907.23|1901.26|1877.6899|1876.3101|1868.38|1862.48|1873.11|1855.1801|1867.12|1859.29|1833.24|1837.48|1848.0601|1851.71|1848.55|1855.8101|1842.7|1857.64|1847.62|1846.26|1832.9301|1811.47|1814.2|1803.4|1768.95|1804.37|1802.1801|1793.2|1783.7|1824.47|1906.64|1905.87|1901.17|1913.4||1914.33|1908.38|1902.22|1930.8101|1919.29|1826.51|1870.87|1889
00531|10527|/indices/ta100|INDICES:IL|1778.11|1782.45|1800.13|1798.23|1797.73|1767.2|1762.79|1756.52|1744.4399|1718.75|||1709.85|1706.23|1707.39|1715.5601|1717.6801|1733.77|1731.47|1750.04|||1733.25|1722.36|||1724.77|1747.78|1741.1899|1729.26|1751.08|1779.05|1768.77|1761.65|1737.5|1734.22|1727.58|1686.49|1710.15|1709.8101|1736.49|1713.47|1742.01|1758.71|1787.8101|1765.53||1748.29|1754.14|1731.99|1737.74|1720.59|1705.28|1734.72|1770.98|1768.6801|1807.4|1805.13|1812.42|1852.04|1818.63|1833.24|1805.51|1798.22|1838.51|1856.59|1849.91|1853.2|1867.4|1852.92|1824.84|1792.63|1768.83|1806.72|1835.49|1854.01|1861.0601|1857.55|1867.1801|1878.98|1886.5|1886.71|1875.4399|1856.52|1852.76|1844.35|1845.3199|1835.29|1825.6801|1815.8101|1813.12|1808.8199|1801.41|1811.01|1795.34|1800.17|1802.33|1785.28|1804.01|1827.88|1817.78|1814.04|1822.77|1819.84|1842.66|1867.08|1857.71|1857.45|1858.9301|1853.29|1876.6899|1898.14|1905.6|1912.74|1909.61|1893.13|1869.5699|1880.63|1904.37|1903.05|1916.65|1910.97|1925|1920.22|1952.28|1973.95|1971.67|1984.79|2003.58|1923.9399|1942.9399|1921.24|1932.3199|1931.5699|1928.79|1961.9||1972.75|1975|1958.98|1938.3199|1931.14|1930.14|1933.83|1919.51|1925.34|1937.78|||1889.87|1887.49|1853.97|||1916.33|||1848.5601|1868.61|1913.96|1936.26||||1967.9|1975.58|2000.24|1974.23|2001.41|2020.9399|2033.48|2076.9299|2068.6599|2057.75|2038.26|2033.04|2059.77|2057.6699|2056.3101|2060.52|2075.54|2085.3201|2076.1699|2068.8799|2119.5801|2088.1299|2067.04|2085.27|2097.1599|2073.1799|2106.9099|2103.1201|2102.1499|2104.7|2099.8401|2041.11|2048.0601|2022.9301||2006.02|1995.17|2000.04|2012.27|2007.46|1998.61|1972|1969.03|1979.14|1980.13|1967.85|1961.97|1938.7|1933.4301|1921.47|1921.21|1930.5|1917.4|1931.13|1920.71|1889.38|1898.1801|1912.8101|1914.91|1901.49|1917.55|1907.6801|1920.6|1915.7|1904.27|1889.39|1867.86|1863.33|1849.8|1816.65|1855.21|1844.91|1836.42|1835.72|1877.3101|1963.51|1963.21|1963.22|1975.3199||1981.26|1970.02|1970.66|1995.7|1977.11|1883.74|1925.0699|1953.95
00532|10530|/indices/ta50ytr|INDICES:IL|569.65|572.67|573.18|567.08|561.93|556.71|553.46|544.34|541.31|535.2|||536.17|535.8|535.61|540.88|538.41|545.68|548.43|547.58|||546.84|547.3|||543.43|544.31|534.16|525.54|530.08|529.49|521.77|524.82|518.34|520.21|521.4|516.85|519.49|522.52|523.34|519.37|528.81|538.97|538.37|537.5||531.36|528.23|533.51|531.88|533.47|528.9|547.19|549.87|557.43|569.33|569.82|571.76|574.45|574.65|572.27|569.49|580.67|583.39|585.24|586.47|590.84|594.79|592.48|592.33|579.32|577.65|590.43|593.7|602.39|606.45|613.16|616.76|625.75|626.32|631.08|631.87|626.01|638.46|634.4|646.99|644.03|641.41|638.32|632.44|626.8|618.23|601.39|595.78|600.9|603.69|606.77|608.8|610.46|604.71|607.83|603.79|601.24|609.18|617.29|610.9|618.5|623.02|627.69|636.04|644.46|651.91|654.51|646.35|645.68|641.33|646.95|649.45|646.6|655.13|652.42|659.08|656.15|664.41|669.47|658.98|659.88|658.92|640.57|649.13|646.37|656.72|653.52|662.42|663.51||670.41|669.05|668.38|667.87|666.63|672.65|670.33|673.01|678.16|672.4|||666.66|665.03|669.85|||676.34|||668.2|683.68|684.16|700.18||||707.96|712.04|716.71|716.02|722.76|725.79|732.39|743.8|745.69|741.73|736.15|740.46|747.56|750.17|753.56|759.39|757.28|756.7|757.92|757.62|759.44|753.85|758.45|764.2|765.68|763.56|774.88|783.35|788.14|786.99|776.87|767.06|777.36|767.79||770.24|763.98|769|774.46|771.96|770.25|766.4|766.93|769.31|772.27|763.12|761.56|760.27|756.61|749.8|741.07|751.76|747.12|750.03|741.21|729.2|730.14|733.3|733.47|733.46|730.3|733.92|730.56|732.32|726|722.16|720.88|707.58|698.91|690.74|704.71|702.36|704.93|716.84|733.78|752.72|754.83|762.89|762.65||765.4|752.87|754.34|751.49|746.23|726.64|736.05|754.27
00533|10531|/indices/ta75|INDICES:IL|1830.25|1838.4|1864.09|1847.38|1831.65|1795.09|1790.04|1766.13|1738.12|1733.08|||1720.9|1711.24|1712.71|1706.97|1712.6801|1745.6|1752.5699|1779.3101|||1769.73|1752.22|||1746.23|1764.5601|1740.9301|1737.8101|1770.99|1803.9|1798.13|1805.48|1756.5699|1761.17|1739.9|1690.16|1703.6|1732.76|1727.5601|1697.6801|1738.1899|1779.1899|1791.67|1805.5699||1761.72|1751.47|1769.92|1761.14|1757.54|1740.65|1782.02|1821.5699|1835.14|1899.01|1883.39|1909.85|1961.62|1956.5601|1956.74|1923.66|1955.51|1986.4399|2007.52|2004.76|2012.58|2028.98|1978.34|1939.1899|1893.9|1870.88|1927.12|1953.0699|1991.13|1990.5699|1980.65|1984.75|2016.0699|2029.23|2033.21|2010.09|1977.62|1972.78|1968.91|1978.54|1939.78|1917.64|1929.28|1923.0699|1913.91|1899.96|1902.01|1901.8199|1907.95|1925|1892.52|1920.87|1936.53|1927.61|1936.74|1935.4|1928.54|1955.08|1963.95|1943.8101|1949.16|1961.92|1975.6|2011.6|2042.46|2056.1599|2064.3101|2047.5699|2023.45|1992.33|1997.8101|2023.84|2032.0601|2026.4|2044.97|2065.02|2049.1899|2090.2|2116.04|2084.9199|2096.6101|2085.6201|2005.54|2009.77|1993.34|2019.4399|2010.34|2022.98|2061.05||2088.99|2084.73|2071.4399|2057.74|2042.45|2057.51|2066.6399|2071.6101|2083.04|2085.76|||2048.73|2026.75|2025.63|||2080.8799|||2010.88|2059.0601|2082.9199|2130.1201||||2171.6001|2182.5701|2204.02|2190.6799|2214.1699|2221.51|2247.51|2286.1299|2268.5601|2250.55|2225.1699|2231.1001|2253.1101|2266.1699|2273.01|2285.9399|2286.5701|2289.3999|2290.8401|2278.4099|2319.8501|2283.1299|2265.22|2290.97|2303.6599|2278.8|2297.99|2303.3201|2306.54|2316.3799|2298.0801|2252.5701|2270.3899|2227.1599||2229.6201|2220.6699|2236.48|2251.97|2233.98|2208.6201|2197.9199|2215.55|2223.1699|2234.29|2207.4399|2200.0801|2179.04|2165|2144.0701|2156.28|2166|2162.98|2181.3101|2164.3401|2120.3799|2139.4199|2158.78|2158.6101|2118.22|2155.24|2155.5901|2163.9299|2175.5601|2135.6899|2115.3101|2087.45|2059.8799|2036.04|2000.6899|2045.24|2010.8199|2006.86|2030.42|2076.8201|2175.8301|2178.25|2192.8|2207.73||2228.04|2201.1001|2220.7|2238.03|2197.1399|2087|2128.26|2189.0801
00534|15291|/indices/ta-composite|INDICES:IL|1578.02|1587.16|1602.4301|1591.51|1580.7|1555.89|1551.4399|1533.23|1516.75|1507.37|||1500.26|1494.4399|1497.14|1501.97|1501.79|1525.55|1532.65|1544.33|||1535.7|1525.35|||1521.72|1531.61|1512.67|1504.67|1524.28|1537.96|1521.41|1528.37|1499.61|1499.4|1491.77|1461.34|1474.05|1488.75|1493.66|1475.47|1501.46|1531.83|1540.75|1540.89||1515.9|1508.46|1514.8199|1511.65|1504.98|1492.04|1533.21|1557.2|1570.38|1617.76|1615.12|1626.17|1656.36|1648.16|1648.85|1631.47|1650.2|1674.11|1686.41|1687.5601|1699.59|1710.86|1680.35|1659.67|1628.51|1615.71|1654.91|1678.76|1705.59|1712.53|1714.26|1722.67|1745.03|1746.11|1748.46|1735.26|1714.2|1715.01|1709.54|1720.29|1703.87|1686.23|1685.86|1680.21|1669.34|1653.36|1642.54|1633.23|1641.4399|1651.5699|1639.7|1659.08|1672.21|1666.29|1669.0601|1667.58|1663.37|1679.72|1696.35|1681.84|1692.36|1701.88|1712.15|1739.85|1762.62|1774.25|1782.63|1766.55|1755.88|1741.3|1749.9399|1769.5|1768.73|1780.16|1785.42|1804.51|1793.8101|1820.53|1839.33|1820.14|1826.12|1826.36|1765.6|1781.92|1773.97|1792.26|1784.5|1797.97|1820.01||1840.34|1840.35|1831.38|1821.67|1814.28|1827.11|1829.88|1834.33|1842.35|1842.23|||1810.46|1800.89|1796.2|||1832.5|||1787.55|1824.97|1846.33|1883.5601||||1910.63|1920.2|1934.04|1925.2|1944.78|1952.34|1969.67|2003.73|1997.87|1983.3|1968.11|1975.67|1992.96|1999.77|2001.3199|2012.46|2016.11|2018.5699|2017.6801|2013.7|2041.16|2016.39|2007.87|2028.74|2039.2|2023.47|2046.52|2052.96|2057.1799|2058.8101|2043.96|2004.64|2012.92|1983.08||1979.89|1969.8101|1978.6|1989.23|1977.11|1967.98|1954.4301|1963.9|1970.48|1974.5|1954.84|1950.01|1937.39|1930.02|1916.46|1915.39|1929.33|1921.33|1933.48|1916.1|1884.88|1895.1801|1907.7|1910.8|1889.88|1908.64|1911.9301|1914.54|1918.64|1895.58|1877.95|1860.54|1837.6|1818.37|1788.47|1821.29|1805.17|1805.52|1829.58|1872.59|1940.59|1942.7|1958.24|1964.58||1973.54|1953.85|1961.49|1974.1801|1944.37|1868.42|1904.12|1949.8
00535|10528|/indices/taytr|INDICES:IL|1293.01|1297.87|1305|1298.04|1293.47|1285.42|1287.66|1277.74|1266.5|1266.6|||1272.09|1262.87|1266.2|1272.9|1271.8|1284.9301|1289.12|1291.84|||1288.46|1283.65|||1285.64|1280.98|1272.1|1264.5699|1266.29|1260.0601|1247.14|1252.75|1242.91|1244.91|1241.98|1237.36|1238.3|1252.91|1256.15|1250.54|1261.05|1285.71|1288.99|1295.35||1288.3|1274.91|1274.46|1267.85|1262.34|1261.36|1300.74|1312.51|1321.21|1353.0601|1356.09|1356.25|1366.65|1364.24|1355.33|1351.55|1369.21|1376.54|1385.25|1398.91|1420.9|1422.99|1393.3199|1383.78|1372.47|1369.08|1392.3101|1405.04|1421.11|1429.85|1431.98|1436.49|1447.9|1446.14|1440.8|1434.14|1422.59|1413.1801|1405.47|1411.1801|1411.65|1391.05|1383.9301|1377.9301|1363.2|1345.72|1323.01|1311.59|1320.16|1325.91|1334.59|1352.58|1355.61|1354.58|1351.01|1349.1899|1350.22|1362.1899|1378.61|1365.47|1384.45|1391.87|1406.89|1431.75|1445.62|1455.08|1462.91|1444.22|1439.5|1449.95|1460.76|1472.03|1471.63|1482.75|1484.42|1495.8199|1489.77|1501.86|1513.45|1503.4|1507.27|1509.9|1489.87|1507.61|1512.11|1520.64|1509.55|1528.21|1535.9399||1551.54|1553.04|1552.49|1550.75|1553.29|1567.75|1567.54|1578.8101|1576.28|1563.73|||1548.5699|1546.88|1555.66|||1562.96|||1550.89|1586.96|1603.49|1630.67||||1644.35|1651.67|1656.59|1667.38|1675.41|1679.2|1692.4|1706.85|1710.05|1698.67|1697.63|1713.54|1714.88|1721.71|1718.77|1723.86|1726.79|1726.76|1732.55|1735.95|1740.39|1733.47|1738.85|1756.8|1756.61|1756.5|1769.58|1770.3199|1773.3199|1759.67|1751.1899|1739.1|1741.63|1727.23||1723.66|1717.65|1717.61|1721.62|1709.22|1706.5699|1703.38|1707.36|1709.58|1704.89|1694.1801|1692.89|1690.72|1687.27|1683.2|1678.42|1684.08|1683.3|1687.38|1665.5|1646.71|1659.5699|1672.12|1677.4301|1667.4399|1680.12|1682.21|1674.22|1675.25|1659.72|1640.48|1646.54|1626.79|1611.74|1598.8101|1620.66|1616.73|1621.47|1666.3101|1702.5|1726.49|1729.83|1743.91|1744.58||1740.5|1726|1728.48|1729.27|1701.64|1680.92|1705.78|1737.55
00536|1141703|/indices/tase-vta35|INDICES:IL|16.87|16.6|16.48|15.85|17.94|18.14|16.94|16.45|16.12|17.12|||17.27|16.09|16.31|17.31|19.78|19.41|20.92|18.81|||18.1|18.65|||17.72|18.69|20.39|21.81|21.69|23.73|22.2|28.44|20.81|24.26|25.58|28.12|26.37|26.8|23.41|25.14|22.77|17.31|19.42|23.7||21.22|20.15|22.3|20.26|24.36|23.9|25.69|18.78|20.16|24.73|23.36|22.35|18.69|20.14|21.03|22.76|18.73|17.93|16.6|16.88|15.94|15.04|14.87|15.72|18.21|19.53|17.4|14.67|13.85|13.77|16.88|14.88|14.63|15.35|15.14|14.94|16.49|16.5|15.57|15.1|14.68|14.64|15.3|15.95|16.62|17.29|17.21|16.03|16.3|22.44|20.2|19.06|16.26|17.42|18.19|18.35|19.52|18.95|17.66|19.3|17.61|17.76|17.42|17.85|16.57|16.73|16.43|16.19|15.18|19.5|19.04|16.26|16.78|17.43|23.83|20.91|22.58|15.96|15.87|17.47|17.3|20.02|17.29|16.09|17.21|16.47|18.33|19.88|18.85||17.04|15.82|16.45|18.7|18.79|19.83|19.18|20.04|20.35|19.19|||19.85|19.57|22.77|||16.18|||21.13|22.21|21.31|17.56||||19.05|17.9|16.49|19.29|18.8|17.73|18.21|15.41|15.01|14.9|17.05|18.7|16.58|16.72|17.02|17.04|16.3|16.29|17.34|20.57|15.42|16.83|22.2|22.11|21.51|18.8|16.62|17.86|16.79|16.98|17.16|15.81|15.18|14.17||15.05|16.61|16.08|15.53|15.27|16.85|17.35|19.23|20.35|18.49|16.45|15.73|17.03|17.13|18.28|19.17|17.08|17.75|17.43|16.39|19.31|18.41|17.59|17.64|18.25|18.01|18.16|17.07|17.47|17.44|17.68|17.17|23.54|25.12|30.56|25.34|29.17|28.88|26.69|26.17|18.68|18.71|19.47|18.7||17.7|18.44|19.14|16.18|17.31|22.16|22.25|23.78
00537|14767|/indices/ipsa|INDICES:CL|5550.8901|5608.4902|5480.4199|5376.4199|5372.5801|5369.3398|5416.0898||5410.2202|5325.5898|5299.5801|5296.7798|5226.9302|5397.5898|5423.4902|5474.6201|5469.9399|5417.1802|5365.1201|5353.0898|5306.8799|5281.48|5274.2002||5236.2202|5228|5309|5324.6201|5309.2002|5313.7598|5244.75|5258.0801|5248.8599|5275.3701|5271.1802|5299.1699|5170.0898|5112.0298|5198.3501|5196.6099|5298.7798|5337.04|5393.7202|5410.5898|5416.3901|5403.4399|5427.52|5439.46|5407.2402|5375.3701|5394.8999|5357.1001|5331.5698|5312.79|5258.46|5261.3701|5330.7598|5328.96|5451.4502|5404.2998|5332.4302|5366.1802|5392.4502|5356.9199|5328.8301|5271.27|5285.6201|5314.29|5313.52|5308.1699|5322.3901|5337.9502|5351.3398|5333.6899|5258.96|5256.6299|5311.8398|5235.9702|5207.8301|5229.5498|5176.1001|5156.1099|5156.6499|5201.8301|5180.4302|5144.3701|5159.9102|5136.6899|5124.2002|5091.4702|5136.5298|5261.9102||5249.3701|5215.4199|5197.25|5222.4399|5256.9102|5222.23|5269.7002|5287.9302|5206.9502|5161.25|5132.77|5206.46|5226.7598|5257.0698|5192.6802|5202.8501||5239.1602|5274.1899|5290.7598|5274.6802|5282.6099|5244.8599|5207.6401|5249.5698|5273.7202|5260.9102|5294.7798|5312.6899|5196.9199|5172.3101|5230.4502|5239.1299|5302.4399|5350.79|5339.54|5350.3599|5406.1201|5289.5498|5220.04|5180.2998|5194.6602|5193.8101|||5187.4102|5151.3398|5164.3101|5108.1699|5147.3701|5139.3501|5087.6899|5122.8501|5103.0601|4972.3901|4961.0898|4936.5698|4988.7998|5079.6802||5183.5498|5192.25|5248.8701|5143.23|5114.1899|5035.3799|5100.2402|5180.6401|5178.75|5207.2202|5303.0601|5369.3301|5340.9702|5522.9199|||5609.3301|5580.6699|5596.2598|5612.0698|5516.7998|5540.8198|5608.0801|5779.25|5653.2002|5408.0498|5441.2598|5536.3901|5517.1099|5461.7998|5460.6099|5418.1699|5377.52|5340.4902|5292.8398|5345.5298|5405.3101|5386.8101|5394.9102||5325.8999|5272.9302|5236.3398|5260.3398|5212.3999|5174.6401|5206.0498|5248.5298|5258.3901|5259.0498|5259.3901|5251.3198|5200.1299|5236.3301|5220.3301|5204.4502|5147|5160.1899|5081.7402|5091.73|5136.0498|5117.8101|5074.2598|5058.4502|5112.7798|5101.4199|5006.9502|5003.8101|4989.0698|4993.3701|4950.3901|5009.6299|5004.48|4983.6602||4934.8101|5056.3701|5084.3701||5067.0601|5029.48|5139.4102|5121.3999|5131.2998|5237.8501|5184.27|5277|5358.9502|5332.5898|5352.4399|5353.1299|5299.1099|5350.48|5385.7002|5387.0601|5268.96|5191.0498|5142.75|5127.52
00538|14768|/indices/inter-10|INDICES:CL|7430.2002|7430.8501|7268.9902||7144.9302|7128.3799|7272.1299||7201.75|6982.75|7044.2998|7074.71|6919.5898|7493|7499.5098|7735.4302|7691.8701|7516.7402|7364.21|7411.8701|7377.3301|7278.0898|7286.5601||7239.46|7247.5801|7424.29|7455.52|7467.8799|7587.98|7488.6001|7503.4502|7447.6001|7427.4399|7487.5801|7612|7359.2798|7183.4302|7135.52|7135.6602|7340.1401|7389.77|7441.1201|7529.6001|7666.0801|7635.8901|7767.1699|7929.9902|7778.96|7842.1299|7980.0098|7970.8198|7804.5898|7749.5298|7509.1499|7566.5898|7726.48|7678.5|8129.9702|7996.8701|7928.7402|7995.0601|7977.4399|7968.1499|8013.1499|7944.3901|8053.6802|8144.5801|8089.23|8084.6802|8145.7798|8104.7402|8044.25|7960.73|7820.4199|7801.8501|7844.6001|7626.0698|7485.6699|7620.3198|7544.5801|7530.6099|7505.6099|7607.7998|7596.6401|7430.8901|7560.4199|7484.0601|7474.9102|7417.3501|7405.3701|7661.77|7661.77|7619.1001|7523.5898|7552.3398|7719.3398|7808.5498|7716.9702|7952.5898|8051.6001|7953.1899|7898.2002|7824.6802|8136.6099|8260.2305|8242.7197|8079.0298|8165.4399||8185.6802|8417.6797|8501.7598|8438.3096|8538.7998|8411.7998|8262.4502|8385.5596|8667.2402|8639.46|8737.1797|8807.9502|8314.1504|8262.6602|8576.3203|8603.5996|8845.5596|9066.6797|8911.7002|8842.1699|8968.9199|8625.6504|8572.9297|8581.2695|8476.9004|8549.75||8549.75|8630.2695|8654.2197|8694.5703|8522.0195|8599.96|8421.8799|8443.3799|8406.9004|8340.7998|7956.6401|8022.8799|7876.3901|8127.54|8225.6602|8225.6602|8450.6699|8468.9502|8607.6904|8367.9404|8397.7998|8210.7695|8367.6904|8520.5898|8478.1104|8422.1797|8681.4404|8981.1201|8869.2402|9015.2197|9015.2197||9355.0801|9122.6299|9015.8604|9226.5596|8959.2305|8756.7002|8781.2695|8902.4004|8618.7803|8348|8468.4805|8628.0703|8680.1904|8695.2305|8716.5|8692.9404|8506.4902|8365.7305|8182|8370.0303|8666.5|8648.3301|8795.6797|8795.6797|8488.3701|8403.8398|8278.3701|8277.71|8120.6699|8102.8799|8181.9502|8315.9404|8267.25|8367.5801|8350.4502|8384.5898|8249.1104|8386.7197|8253.1699|8159.71|8000.3901|8042.9199|7884.21|7984.6602|8128.25|8027.96|7900.8701|7909.8501|8038.8599|8066.1802|7837.5298|7835.8398|7798.9199|7786.8301|7619.2598|7706.4902|7813.3501|7911.1401||7711.6201|7897.1899|7879.7202||7783.6899|7691.6802|7957.8198|7948.6001|7878.5|7993.4702|7866.3799|7993.5698|8215.7305|8231.1602|8183.5498|8231.0703|8057.5098|8288.7002|8572.7998|8591.9297|8283.9805|8052.4199|8001.8198|7989.9399
00539|14769|/indices/igpa|INDICES:CL|28143.0801|28360.9102|27733.9902|27160.7305|27216.2305|27186.4902|27479.0898||27413.2891|26967.6504|26952.0605|26970.5605|26599.0996|27791.5605|27982.3691|28300.4492|28288|27914.1309|27583.0898|27582.3398|27388.7598|27218.0898|27189.3496||27009.75|27004.9902|27466.6094|27565.4297|27519.5391|27643.5293|27334.6504|27411.9492|27359.2109|27494.9297|27515.8008|27690.0703|26978.25|26622.9004|26853.0391|26856.7402|27483.1895|27659.5|27891.0508|28034.4492|28193.6992|28142.4102|28387.3398|28583.8906|28314.7891|28283.0605|28495.5996|28349.2695|28063.0508|27940.5605|27503.4004|27589.8691|28016.4297|27975.6504|28868.9297|28547.2207|28233.2891|28383.1895|28445.8906|28327.2598|28275|27981.6992|28121.4199|28296.6406|28225.4395|28212.4609|28359.9395|28370.5098|28356.4102|28218.2695|27855.2891|27786.4004|28006.5|27560.8906|27318.1699|27543.1094|27280.6504|27169.2402|27131.5508|27402.1191|27306.3008|26999.1602|27181.1602|27016.7109|26974.8594|26798.1094|26926.6094|27606.5801||27509.9395|27305.2109|27276.8203|27592.7207|27766.8906|27558.4492|27923.7207|28095.0996|27696.6504|27371.0703|27218.7109|27795.7891|27968.4395|28035.6504|27701.2402|27779.1094||27905.6895|28247.9805|28411.6797|28290.0293|28431.3008|28155.4707|27855.6094|28144.5293|28584.5703|28475.8594|28676.5293|28814.9707|27866.0195|27758.3203|28313.1094|28386.8203|28852.3496|29273.1895|29063.2793|28996.4707|29272.9102|28507.3105|28195.6406|28048.9297|27969.1406|28101.9707|||28177.8906|28071|28145.8809|27773.8496|27977.1094|27776.6895|27617.6504|27663.3203|27520.2598|26672.4902|26696.3105|26474.2402|26995.5801|27468.7305||28070.5508|28112.7598|28458.7305|27740.8301|27680.6895|27216.8203|27636.5605|28140.6602|28075.8105|28094.2891|28681.0801|29247.4102|29006.6992|29813.9902|||30486.5|30111.5098|30073.5996|30375.4297|29760.6309|29627.1094|29894.8809|30584.9199|29790.7402|28638.9902|28903.1504|29336.7793|29354.1406|29185.4004|29195.0801|28967|28637.2305|28343.3301|27974.5703|28349.1094|28858.8203|28737.1895|28902.6406||28350.7402|28139.3594|27869.5391|27922.5098|27593.4395|27495.5|27696.3105|27995.3691|27953.3301|28056.2793|27984.1602|27958.8203|27665.5098|27928.5898|27738.5098|27569.9004|27150.0098|27227.3906|26795.4902|26953.3105|27256.0391|27103.5195|26808.4805|26756.7891|27068.4297|27056.4707|26429.1992|26417.4805|26281.8398|26290.6602|26000.4004|26277.4707|26368.7598|26439.1504||26043.4199|26685.1992|26764.2598||26588.9707|26390.7793|27091.1094|26994.3398|27002.7207|27547.9492|27241.6406|27696.0801|28185.9902|28129.2793|28124.9395|28160.8008|27781.9805|28204.5293|28626.4395|28595.4707|27840.3594|27280.3398|27031.9102|26980.9004
00541|995072|/indices/hnx-30|INDICES:VN|382.45|380.75|371.69|369.73|372.39||||367.14|367.12|363.12|368.33|368.6|371.01|368.95|374.82|369.08|369.1|378.69|384.54|386.42|385.31|385.26|381.13|386.01|381.95|382.71|373.74|368.19|366.49|364.66|367.74|364.74|360.01|359.44|358.09|352.55|361.71|360.5|368.3|354.5|362.73|366.93|370.93|366.26|362.09|355.34|356.75|361.67|363.8|350.96|346.64|360.49|366.06|362.26|375.64|380.61|363.71|366.9|359.31|347.28|344.79|353.6|357.04|356.63|353.67|365.84|366.68|365.83|367.83|388.55|379.14|378.74|379.27||||||373.53|365.94|354.14|354.21|355.19|353.26|348.78|345.64|350.53|355.5|354.14|353.58|330.07||331.45|334.5|330.69|317.11|338.38|340.12|334.12|346.83|355.65|361.55|361.05|362.28|365.82|352.61|376.05|367.3|351.79|361.23|375.47|366.35|348.29|346.21|341.64|336.18|316.83|300.01|297.9|305.99|302.13|292.12|283.58|278.76|260.33|276.77|296.72|304.12|327.9|323.06|320.08|331.08|348.11|350.6|351.69|344.99|351.56|348.32|330.94|338.06|341.94|361.06|381.76|386.33|388.48|380.06|384.75|377.86|373.88|359.4|384.97|373.76|392.21|407.77|391.77|398.95|422|424.33|431.67|435.83|438.79|457.2|460.46|462.79|467.15|460.33|481.26|492.45|491.33|499.26|506.06|511.66|503.22|509.38|532.33|530.29|527.19|||533.13|539.08|545.04|552.77|553.72|548.72|537.75|540.81|555.4|557.78|567.09|562.83|567.93|551.75|559.34|555.37|554.19|552.13|545.74|546.16|538.68|537.81|523.59|525.85|511|506.81|512.53|521.75|518.11|521.08|515.23|515.92|511.45|514.95|502.68|505.86|487.59|485.27|474.87|473.18|486.27|498.06|494.09|489.24|505.38|506.01|491.83|487.58|492.13|468.89|463.23|465.89|497.53|514.32|503.37|519.58|515.06|556.76|574.43|571.22|556.47|558.64|568.63|570.95|578.09|576.9|566.04|559.87|564.48|567.93|545.96|531.02
00542|41064|/indices/vn-30|INDICES:VN|1051.62|1049.86|1041.0699|1038.51|1046.3199||||1045.38|1045.78|1036.3|1046.6|1049.24|1054.75|1056.74|1067.67|1067.02|1063.1801|1078.36|1081.78|1083.0601|1075.76|1082.62|1079|1091.15|1088.33|1090.0699|1080.9|1067.72|1067.25|1059.87|1060.85|1052.6801|1049.05|1038.9301|1035.49|1031.34|1041.86|1053.48|1056.8101|1040.63|1047.47|1042.6|1044.51|1042.11|1017.35|1025.78|1022.57|1029.59|1032.84|1013.83|1018.66|1028.67|1048.22|1050.0699|1078.98|1089.77|1052.38|1055.29|1047.66|1032.58|1040.85|1044.49|1060.91|1070.3199|1072.08|1094.51|1078.72|1094.14|1093.55|1128.13|1112.6|1132.45|1128.45||||||1110.5|1106.89|1077.48|1072.4399|1071.91|1068.47|1065.6899|1062.22|1065.24|1060.14|1052.3199|1051.66|1010.52||1016.71|1013.95|1009.19|988.87|1032.42|1037.91|1033.72|1041.05|1048.17|1063.72|1061.58|1055.8|1056.76|1038.63|1071.27|1069.38|1061.99|1051.55|1109.5|1094.39|1038.11|1059.8|1034.78|1007.58|974.42|948.66|932.69|939.08|956.31|970.64|967.82|941.77|878.24|923.2|945.97|946.68|969.79|980.92|957.88|992.4|1006.52|1012.9|1037.47|1028.23|1027.5699|1036.9399|992.95|995.73|971.29|1011.54|1055.34|1049.96|1061.12|1061.0601|1051.23|1068.63|1034.2|1004.53|1031.12|1025.48|1064.72|1117.7|1114.6|1113.8|1141.87|1140.1801|1166.59|1173.8199|1190.46|1199.39|1227.34|1217.63|1235.84|1235.9301|1251.4301|1259.9|1267.24|1254.4399|1277.48|1281.62|1273.37|1277.63|1297.3101|1298.74|1300.5|||1295.71|1293.41|1296.03|1314.73|1299.26|1295.0699|1276.09|1294.78|1297.97|1299.09|1297.25|1293.72|1287.13|1271.39|1282.09|1279.58|1281.38|1270.27|1274.48|1273.71|1259.26|1256.3199|1233.85|1243.17|1228.73|1218.13|1221.4301|1228.11|1238.46|1227.3101|1220.25|1213.55|1225.4|1224.15|1213.73|1216.83|1208.0601|1224.2|1235.65|1212.36|1241.1899|1252.48|1256.2|1247.7|1273.99|1259.83|1254.35|1238.23|1239.54|1227.1801|1233.28|1220.76|1258.3|1254.05|1266.87|1263.96|1247.39|1295.26|1332.9301|1344.5601|1328.95|1323.1899|1328.73|1325.49|1339.12|1329.02|1342.08|1337.39|1311.78|1312.5601|1277.54|1255.77
00543|41063|/indices/vn|INDICES:VN|1055.62|1055.42|1040.3101|1040.61|1049.12||||1043.17|1040.8|1034.85|1045.87|1042.91|1049.25|1048.98|1055.02|1053.8101|1052.89|1064.3|1069.45|1071.61|1065.35|1073.86|1070.91|1080.86|1078.45|1079.28|1064.64|1059.4399|1056.33|1054.29|1052.25|1047.78|1045.1|1040.54|1032.4301|1023.1|1045.14|1047.4|1062.1899|1040.13|1052.8|1053|1055.95|1049.1801|1037.84|1027.1801|1024.77|1038.1|1039|1024.6801|1021.25|1039.5601|1053.66|1054.28|1082.23|1086.6899|1059.74|1058.29|1048.2|1038.64|1043.7|1055.3|1064.03|1072.22|1065.84|1089.29|1077.15|1077.59|1075.97|1111.1801|1102.5699|1117.1|1108.08||||||1098.28|1088.29|1066.6801|1060.17|1056.39|1055.76|1053.35|1054.21|1058.28|1055.8199|1048.17|1043.9|1007.09||1009.29|1015.66|1004.57|985.21|1020.34|1022.61|1018.88|1033.34|1038.4|1052.48|1055.3199|1049.16|1047.45|1032.0699|1051.8101|1050.53|1041.02|1048.6899|1093.67|1080.01|1036.28|1048.42|1032.16|1005.69|971.46|947.71|946|952.12|960.65|969.33|969.26|942.9|911.9|941.04|954.53|947.24|975.97|981.65|975.19|997.15|1008.23|1023.19|1033.75|1027.9399|1028.24|1028.01|993.36|997.7|986.15|1019.82|1058.45|1056.14|1063.66|1051.58|1061.85|1050.99|1034.8101|1006.2|1042.48|1035.91|1074.52|1104.26|1078.14|1086.4399|1132.11|1126.0699|1143.62|1166.54|1174.35|1203.28|1214.7|1210.55|1218.9301|1212.08|1234.03|1245.66|1240.77|1248.4|1249.62|1248.78|1234.6|1243.17|1277.4|1279.58|1280.51|||1279.39|1270.8|1282.5699|1291.29|1277.16|1270.8101|1260.4301|1269.1801|1273.66|1275.28|1274.6899|1274.2|1262.33|1252.0699|1256.5|1258.85|1256.75|1252.36|1250.25|1249.76|1241.62|1231.35|1206.33|1208.12|1191.04|1185.0699|1188.5|1191.4301|1198.47|1194.14|1178.33|1176.49|1179.25|1182.17|1173.92|1173.46|1155.29|1171.3101|1166.48|1149.61|1181.29|1195.53|1206.47|1197.6|1218.09|1218.1|1202.8199|1185.48|1188.88|1169.27|1172.47|1180.4|1218.37|1236.63|1213.9301|1230.3101|1227.04|1284.08|1307.8|1307.91|1291.35|1290.01|1287.98|1288.62|1299.52|1292.6801|1293.92|1285.45|1268.5699|1268.4301|1233.38|1218.8101
00544|29196|/indices/ftse-vietnam|INDICES:VN|340.52|339.31|339.18|334.58|334.04||||338.45|332.68|334.9|333.78|335.85|337.53|340.48|341.12|343.46|341.21|340.57|343.81|346.93|347.04|344.66|347.62|347.81|352.09|350.27|351.04|344.97|342.78|341.11|339.39|339.73|337.72|336.85|334.76|331.88|327.04|334.81|336.41|341.46|332.54|337.7|336.13|334.59|333.16|328.98|323.86|323.23|327.75|329.69|325.36|322.52|329.93|336.17|338.06|349.88|351.12|340.24|340.88|338.08|336.07|337.82|341.62|343.03|347.56|346.01|356.76|354.18|353.49|352.55|367.53||371.84||||||368.24|365.89|361.85|351.05|351.58|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83|318.01|309.32|313.26|314.77|312.28|325.86|327.6|328.8|336.73|346.21|346.5|351.18|349.07|350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69|372.69|368.17|359.05|370.73|369.21|377.99|389.88|378.91|382.5|397.05|395.61|402.16|412.07|416.63|427.33|432.71|432.05|434.7|429.52|438.64|441.69|440.09|442.4|444.42|444.58|438.61|438.55|449.98|450.48|||448|448.3|447.26|452.92|457.94|452.45|450.61|446.64|452.64|455.53|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1019.74|1014.46|1014.38|1003.56|1004.08||||1015.51|1002.1|1005.26|1000.95|1007.98|1010.59|1017.37|1018.83|1025.64|1021.87|1019.86|1031.88|1038.74|1038.23|1032.5699|1035.2|1035.12|1047.3101|1043.77|1042.9301|1024.9399|1018.34|1014.74|1011.58|1010.27|1004.9|1000.88|995.87|989.87|978.52|1000.86|1003.02|1017.62|991.97|1005.52|1003.71|1003.95|997.67|985.81|973.34|970.64|985.07|990.01|975.56|970.42|993.17|1011.32|1014.66|1046.58|1050.99|1020.65|1021.72|1011.87|1004.41|1007.47|1020.49|1028.54|1039.72|1036.49|1062.98|1054.16|1057.4399|1054.08|1092.46||1099.97||||||1089.39|1081.85|1069.24|1041.92|1040.78|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02|921.74|889.21|913.67|926.89|919.85|961.94|963.56|960.63|988.67|1016.59|1016.23|1029.84|1024.36|1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46|1076.09|1063.63|1032.51|1069.28|1061|1096.25|1133.8101|1102.97|1110.89|1161.53|1155.66|1174.05|1200.14|1211.08|1245.09|1259.0601|1255.64|1266.26|1250.7|1280.28|1293.34|1291.28|1298.77|1301.6801|1300.29|1284.76|1286.5699|1321.9301|1322.38|||1320.38|1318|1316.29|1330.2|1337.65|1321.8101|1316.6801|1306.54|0|1325.84|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66
00546|41062|/indices/hnx|INDICES:VN|211.9|210.98|207.74|207.22|207.44||||205.62|205.75|204.59|206.75|206.8|206.61|205.7|208.25|206.45|207.25|209.63|212.06|212.34|212|211.72|211.43|212.58|210.58|210.47|207.5|205.95|205.59|205.76|206.74|205.83|203.32|203.96|203.1|201.26|204.35|204.19|206.89|202.55|205.85|207.86|209.03|208.68|207.44|205.19|204.89|206.14|206.81|201.56|201.89|207.32|209.31|209.98|214.08|215.83|209.95|210.84|208.09|204.98|204.49|208.49|210.77|210.62|209.82|214.4|215.28|215.31|216.01|222.44|220.79|220.77|219.87||||||217.73|215.15|210.87|211.26|211.94|211.67|210.78|209.4|210.71|212.92|212.91|212.72|205.07||206.54|206.03|203.14|198.5|205.3|205.79|203.24|207.33|211.19|212.99|212.95|213.21|213.59|209.88|217|215.38|209.82|212.8|219.73|216.55|211.01|208.98|207.41|204.22|196.93|190.75|191|194.6|192.37|190.14|187.12|183.93|175.67|183.39|189.76|191.68|201.34|199.19|198.64|203.73|210.54|211.66|212.29|210.43|213.77|212.77|205.11|207.55|209.43|217.45|225.76|227.9|229.12|225.98|228.01|224.69|223.54|218.45|229.62|226.09|235.13|242|235.58|238.13|249.35|249.41|252.34|255.52|255.68|263.42|264.62|264.84|266.91|264.22|273.03|278.25|277.98|281.23|283.11|284.64|281.88|284.05|293.27|292.82|291.92|||293.86|295.54|299.5|301.86|301.34|298.83|294.73|296.5|301.19|302.59|304.7|303.77|303.42|300.18|303.61|301.65|301.31|299.9|297.73|298.11|295.84|294.62|288.61|289.84|284.55|282.88|285.38|288.83|288.11|288.87|284.43|286.19|284.71|284.96|281.33|281.99|276.08|276.34|271.86|271.92|277.74|281.23|278.88|277.68|282.19|283.87|278.87|276.13|277.07|269.41|264.13|267.27|279.82|287.77|283.27|290.08|288.37|306.16|312.74|310.93|304.15|306.81|310.48|311.77|315.37|315.64|312.77|311.17|312.95|314.89|305.96|300.69
00547|995068|/indices/vn100|INDICES:VN|1006.84|1003.95|997.37|994.39|1000.23||||997.79|995.83|985.87|995.34|997.96|1004.18|1005.32|1015.87|1013.76|1010.22|1026.24|1028.83|1029.36|1020.56|1027.0601|1022.2|1035.55|1030.53|1029.26|1018.58|1005.44|1007.92|1000.8|1002.85|994.17|991.11|979.31|978.39|974.25|985.06|995.13|996.86|981.43|989.52|985.45|989.92|988.48|964.65|971.46|968.97|974.78|977.27|957.75|962.48|974.85|994.35|994.97|1022.33|1033.84|999.25|1000.12|991.79|977.48|982.92|990.27|1006.86|1013.32|1015.45|1036.15|1026.47|1035.3101|1037.99|1072.83|1058.0601|1074.38|1070.53||||||1052.79|1050.03|1023.39|1019.28|1019.24|1017.33|1015.76|1012.14|1016.32|1012.79|1006.76|1005.88|969.98||971.63|971.2|965.2|940.12|982.4|987.49|985.02|994.14|1001.9|1017.91|1011.54|1007.99|1008.97|991.99|1017.44|1013.9|1001.93|995.04|1042.66|1030.96|978.81|999.69|974.22|949.15|919.15|891.91|877.01|884.82|894.94|906.49|899.97|876.1|817.43|858.13|886.16|895.05|918.51|933.02|909.54|948.75|967.11|968.78|993.39|986.76|986.79|998.46|951.81|957.91|936.29|975.07|1019.1|1018.29|1027.53|1030.79|1015.93|1028.5699|998.21|965.31|996.33|984.81|1020.48|1075.53|1065.86|1071.75|1100.8199|1098.67|1126.5601|1133.15|1148.37|1159.13|1189.3101|1175.97|1190.9|1189.72|1209.16|1221.8199|1229.28|1209.6801|1230.96|1236.72|1225.01|1232.49|1255.34|1257.77|1258.08|||1250.9399|1253.7|1254.84|1275.4301|1261.65|1256.6801|1234.87|1250.95|1256.15|1256.99|1259.36|1255.7|1248.17|1230.4301|1244.86|1240.33|1242.46|1233.13|1231.83|1235.01|1217.48|1216.5601|1191.83|1202.01|1179.48|1174.7|1180.02|1185.98|1195.66|1187.83|1179.37|1170.67|1180.58|1178.45|1165.0699|1170.72|1154.58|1167.6|1174.88|1151.45|1179.79|1195.95|1198.73|1186.47|1216.05|1202|1196.27|1181.36|1182.27|1161.5|1164.4|1155.36|1200.46|1196.87|1216.79|1217.63|1201.51|1245.48|1289.88|1302.21|1284.27|1274.41|1284.17|1280.65|1294.15|1285.45|1296.49|1291.4|1267.9|1268.25|1232.5601|1210.8199
00548|101797|/indices/nse-30|INDICES:NG|1889.09|1885.5699|1884.85|1880.58|1880.02|1886.04|1891.61||1888.54|1885.88|1861.08|1850.95|||1841.52|1835.28|1832.1899|1852.25|1858.88|1856.86|1856.74|1890.64|||1891.53|1925.09|1930.5601|1933.29|1945.1801|1914.45|1896.79|1919.0601|1953.29|1962.83|1962.34|1960.71|1960.5601|1960.78|1960.85|1984.05|1989.26|1991.79|1991.88|1992.74|1989.7|1981.98|1982.3199|1979.7|1985.97|1985.55|1997.24|1979.6801|1969.08|1963.27|1946.23|1944.5|1946.63|1932.08|1957.35|1958.66|1958.25|1953.76|1952.62|1955.34|1956.23|1952.33|1952.3199|1946.01|1937.11|1919.6801|1912.48|1912.0699|1897.23|1904.11|1901.17|1899.9|1899.61|1898.91|1899.98|1899.8199|1903.46|1889.67|1895.52|1877.67|1865.35|1854.88|1860.71|1844.4399|1832.37|1856.76|1852.42|1842.5||1814.98|1803.28|1796.77|||1790.59|1790.48|1787.9301|1787.85|1785.7|1783.97|1772.28|1766.4399|1768.61|1768.53|1752.24|1749.5699|1748.21|1743.58|1736.3|1718.01|1717.89|1704.08|1708.91|1714.39|1682.09|1677.83|1622.6|1612.77|1608.33|1588.12|1589.4399|1580.47|1581.5|1586.8|1587.58|1567.1|1566.46|1601.66|1600.4399|1600.23|1601.73|1580.26|1579.73|1582.29|1612.4399|1619.24|1616.7|1603.04|1601.22|1597.37|1596.99|1630.35|1660.0601|1697.6899|1696.25|1694.47|1695.54|1686.6899||1682.6|1736.47|1739.29|1747.4||1743.33|1751.58|1751.5601|1753.09|1747.34|1752.6899|1762.6|1762.8101|1762|1763.67|1767.01|1768.4|1770|1770.28|1772.48|1771.2|1768.63|1770.66|1782.36|1784.67|1777.11|1776.89|1770.14|1771.7|1772.42|1771.37|1742.55|1737.48|1762.4301|1763.87|1764.61|1777.28|1777.8101|1773.83|1774.74|1798.17|1800.84|1771.92|1817.28|1828.66|1828.5|1830.02|1831.52|1804.35|1820.25|1790.28|1808.88|1819.33|1859.99|1885.02|1891.11|1894.05|1898.79|1899.5|1895.62|1872.33|1871.92|1878.5601|||1879.99|1879.36|1881.04|1886|1888.5|1887.62|1886.28|1886.98|1892.52|1879.05|1878.23|1864.25|1830.67|1834.29|1880.41|1914.13|1913.87|1931.77|1938.49||1935.0601|1935.37|1937.17|1929.99|1922.4301|1917.91|1927.29|1930.67|1965.55|1984|1991.61|1961.74|1977.74|2026.09
00549|101796|/indices/nse-all-share|INDICES:NG|52605.4102|52576.2617|52465.3281|52290.75|52207.7695|52296.4805|52406.8789||52235.8789|52097.6211|51608.3906|51407.9609|||51237.1602|51138.9219|51127.3789|51709.5|51944.5781|51953.4102|51952.9883|52994.1289|||53018.9688|54035.3906|54187.4805|54232.3398|54413.2109|53603.8008|53124.6289|53750.7695|54780.4414|54924.0781|54936.1094|54904.6797|54886.0391|54915.3906|54915.6094|55490.1992|55722.8984|55788.3711|55794.5117|55822.1406|55801.1406|55603.9414|55605.5703|55529.2109|55670.0781|55510.1016|55806.2617|55328.4219|54949.2109|54811.5898|54315.5313|54189.3086|54224.3516|53804.4609|54520.1992|54507.6602|54496.3086|54364.6719|54327.3008|54359.8984|54427.0508|54299.5703|54367.8594|54213.0898|53998.1211|53499.3086|53238.6719|53157.4883|52649.2383|52752.9609|52599.6484|52612.5508|52657.6914|52594.6797|52626.4219|52615.5117|52701.3086|52343.4102|52512.4805|52048.8516|51729.8711|51446.6016|51693.0781|51222.3398|50868.5195|51657.5586|51598.3516|51251.0586||50294.6016|49934.6016|49706.0898|||49499.4297|49475.4297|49416.5117|49414.9609|49316.1992|49233.0195|48988.0391|48853.5391|48899.0781|48881.9297|48365.1406|48426.4883|48366.6914|48270.2305|48154.6484|47656.6406|47660.0391|47322.9688|47436.4492|47554.3398|46604.9414|46232.6016|44934.7305|44662.9609|44492.7305|44011.2188|44046.9414|43808.25|43818.1211|43956.7617|43943.4609|43477.4805|43461.6016|44269.4297|44269.1797|44236.6992|44283.0195|43745.7305|43835.9414|43910.6484|44625.1797|44859.7813|44788.1406|44461.6289|44396.7305|44332.2109|44318.1484|45366.3203|46365.9492|47569.0391|47524.3789|47531.8398|47565.9219|47351.4297||47260.8906|48836.6992|48879.7383|49035.0703||48967.5586|49171.6992|49161.4492|49189.3203|49053.9102|49190.3398|49421.9102|49446.1797|49440.2109|49475.4219|49540.4805|49578.8281|49627.7188|49625.7109|49695.1211|49652.25|49599.7305|49644.9219|49991.4102|50045.8281|49889.8008|49836.5117|49642.6914|49676.75|49682.1484|49661.8711|48675.2383|48554.7617|49344.6719|49370.6211|49395.4297|49691.1719|49709.4609|49629.4297|49664.0703|50017.5117|50075.4688|49350.7109|50489.7305|50722.3281|50582.3008|50594.9688|50626.0391|49950.3203|50370.25|49702.0703|50182.7305|50442.3711|51400.5313|51979.9219|52122|52186.5195|52308.8789|52319.9414|52215.1211|51339.0117|51390.25|51557.4102|||51563.7305|51556.5391|51586.5|51795.2305|51829.6719|51817.5898|51802.4805|51803.9805|51962.8516|51705.6094|51618.7305|51377.2109|51093.2305|50755.9805|51778.0781|52411.0898|52775.3984|53113.6406|53201.3789||53170.7305|53183.9883|53270.8789|53086.4609|52908.2383|52815.7813|52974.1484|52990.2813|53772.1406|54085.3008|53151.3203|52591.4102|51949.6406|52911.5117
00550|19155|/indices/ise-100|INDICES:TR|4544.48|4547.21|4433.2598|4481.3999|4470.23|4517.3799|4628.3599||4799.5098|4777.5098|4885.9399|5034.0698|5022.5098||5037.4199|5026.3599|5076.1602|5112.0098|5143.3799|5164.8599|5128.0298|5110.7798|4956.02|4921.3301|4920.2598|4997.0098|4842.4199|4806.3999|4876.23|4926.4102|4803.1099|5003.6802|5064.79|5078.5601|4997.21|4931.7202|4986.2598|5119.5801|5277.7002|5155.4902|5224.3999|5331.3901|5414.8701|5396.6802|5457.8901|5378.8799|5438.6099|5244.1699|5244.71|5319.2202|5258.7402|5229.2998|5076.4102|5088.48|5057.4302|5163.29|5150.2402|5051.6401|4937.6499|5311.3501|4769.1499|||||4186.0098|4903.8501|4879.46|4754.5698|4720.1499|4998.8198|5076.8901|5201.0698|5198.2998|5291.9102|5403.7402|5396.9902|5514|5444.0298|5371.2798|5337.1602|5223.4502|5013.1602|4952.3701|4849.5698|5005.6099|5168.5898|5401.5698|5120.96|5555.9902|5646.6201|5697.6099|5568.4302|5510.7798|5347.71|5443.8301|5512.9102|5516.8701|5415.4302|5462.1802|5449.2998|5408.7998|5270.6099|5211.7598|5174.4102|5274.9399|5212.5801|5057.5298|4875.2202|4823.3301|5001.9702|4946.6201|4993.7402|5054.48|5046.2998|4925.54|4942.8301|4906.3999|4857.0898|4880.46|4803.8799|4566.8101|4503.1001|4465.5898|4686.54|4702.2998|4632.1602|4451.8599|4541.4399|4367.7598|4369.6499|4336.4102|4230.1401|4131.1299|4078.24|4059.1799|3987.4399|3884.6399|3929.46|3978.01|3989.6499|3983.3501|3946.1299|3905.29|3889.76|3851.4099|3877.8999|3641.3999|3584.9399|3529.78|3576.8401|3590.26|3574.0901|3563.8501|3519.8501|3486.7|3435.55|3195.8101|3151.3201|3218.8701|3257.96|3270.53|3282.6101|3303.54|3247.3|3269.45|3221.0801|3382.95|3349.5801|3456.4399|3419.0701|3684.23|3557.6699|3465.1001|3428.3101|3401.76|3381.6799|3247.8799|3166.49|3168.4099|3178.28||3145.1699|3149.4299|3076.1001|3133.1899|3070.2|3017.8201|3025.23|2979.1001|2928.71|2862.2|2875.3701|2871.8201|2846.8301|2779.6599|2795.3601|2759.4299|2729.9299|2701.0701|2664.8301|2662|2600.28|2547.95|2567.2|2550.8501|2558.23|2520.8401|2524.49|2528.51|2514.1599|2449.3999|2401.9099||2407.3301|2435.49|||2425.47|2412.3501|2389.1101|2417.8401|2458.73|2408.6399|2400.8|2492.5801|2545.3501|2539.24|2554.76|2576.0701|2572.1799|2557.1101|2548.95|2491.51|2535.8201|2514.1399|2526.73|2540.28|2553.48|2546.28|2658.55|2651.1499|2619.8101|2611.22|2578.72|2554.28|2538.8899|2466.8799|2454.4099|2422.8|2386.71|2392.05
00551|19160|/indices/ise-100-30|INDICES:TR|7867.7598|7887.1299|7721.79|7816.75|7707.0498|7943.7798|8269.7305||8499.6201|8468.9502|8672.5|8949.0703|8854.3896||8860.04|8790.2598|8823.7998|8976.8604|8992.25|9009.8496|9018.71|9010.9805|8796.2598|8647.8896|8628.3398|8641.8604|8476.29|8484.5|8618.54|8657.5703|8520.6797|8894.71|8931.1504|8932.4102|8801.4697|8731.25|8860.3301|9176.9404|9216.7197|9000.79|9194.6299|9359.0801|9494.4805|9462.3096|9457.9805|9454.8604|9507.5498|9282.8496|9256.8301|9361.29|9253.2305|9148.5195|9016.2998|8868.4199|8770.8203|8890.0098|8682.4297|8487.75|8318.6797|8989.4697|8063.48|||||7242.6499|8457.21|8450.2803|8214.7197|8249.3096|8762.8896|8860.9902|8971.7197|9117.9902|9193.2305|9429.5703|9473.5801|9724.3398|9662.2803|9643.3301|9524.0801|9331.0498|8940.3096|8821.7305|8695.46|9120.4297|9458.7305|9879.6904|9333.3896|10205.8301|10395.6699|10563.9805|10337.6904|10221.0303|9874.8604|10076.7998|10287.0498|10235.2402|10109.5596|10147.1602|10127.9502|10166.4404|10033.7402|9861.6699|9750.79|9940.8398|9811.6797|9666.25|9296.6104|9097.46|9469.1104|9362.3496|9508.8301|9503.4199|9439.0596|9120.0596|9175.2002|9148.75|9000.1104|8972.7197|8856.3701|8506.8301|8258.1699|8110.8999|8468.9404|8568.25|8533.5703|8184.2202|8110.5|7919.6802|7878.46|7810.1001|7745.5698|7625.6299|7501.6099|7395.6499|7282.8198|7134.8398|7156.04|7197.2798|7158.8301|7149.3198|7118.7202|7007.4702|6931.6401|6829.8301|6924.8501|6641.0098|6462.8398|6362.5898|6419.9302|6438.29|6371|6306.6099|6245.4399|6216.96|6084.9102|5841.4102|5667.9302|5800.52|5909.4902|6007.4199|6028.25|6015.8501|5955.6602|5956.3301|5963.3101|6162.8501|6090.9902|6217.46|6074.5898|6479.48|6328.71|6189.0601|6123.46|6147.8198|6119.4399|5953.98|5850.5801|5773.6299|5712.8501||5692.96|5701.6899|5621.2002|5684.1201|5647.0698|5532.1099|5497.1201|5472.9102|5420.75|5399.6699|5360.8701|5303.7998|5305.2002|5218.9902|5229.6602|5195.1201|5154.6299|5114.8198|5051.1099|5096.7998|5016.6602|4954.1401|4943.5298|4907.1001|4875.6299|4833.02|4812.3799|4817.3198|4811.6602|4711.0801|4672.8799||4640.9902|4568.9302|||4534.1802|4464.7598|4394.7998|4441.04|4480.7002|4424.6299|4412.7002|4557.3701|4617.8101|4533.2598|4615.3101|4595.9199|4547.96|4548.8301|4545.54|4474.8701|4508.4302|4456.1299|4449.6201|4504.2402|4484.8398|4446.1699|4605.5801|4556.2798|4519.21|4435.9199|4420.4702|4356.3501|4320.5|4229.8301|4175.1602|4144.8999|4113.1401|4103.4399
00552|19158|/indices/ise-30|INDICES:TR|5030.7402|5030.7002|4897.9102|4948.79|4955.2402|4975.1299|5070.1099||5273.3999|5247.5098|5364.25|5524.0298|5526.7798||5547.4902|5545.7998|5611.8901|5632.6299|5675.46|5703.3101|5647.4302|5623.73|5441.3398|5421.3101|5423.8101|5533.6201|5341.2998|5286.7598|5361.1802|5427.2002|5273.9902|5490.2598|5573.0498|5593.21|5500.98|5419.04|5471.8901|5600.8301|5826.9102|5693.5098|5752.5898|5875.5801|5970.02|5950.02|6041.8101|5925.2202|6002.3999|5762.7202|5769.2002|5857.04|5790.7998|5769.8999|5571.77|5621.8599|5597.02|5728.1802|5753.9902|5650.04|5517.6401|5926.2798|5323.1099|||||4636.3198|5437.3398|5402.6499|5268.5698|5209.9502|5511.7598|5606.2798|5766.48|5730.5298|5853.0801|5967.6201|5948.02|6067.1099|5976.77|5872.9399|5848.25|5721.4902|5494.4302|5430.02|5304.9399|5444.0298|5612.2798|5866.4302|5568.8901|6024.6201|6117.8101|6156.8701|6014.3901|5954.3398|5787.7998|5886.4302|5942.9902|5960.2998|5836.9302|5898.2598|5883.3101|5815|5638.98|5589|5557.6299|5665.46|5601|5402.77|5212.6001|5178.77|5363.0698|5304.1401|5342.2598|5433.4502|5435.2598|5325.3599|5339|5290.71|5249.8398|5290.4502|5202.1299|4926.5601|4880.7202|4862.1299|5112.04|5113.9302|5017.54|4825.9502|4974.5698|4758.54|4770.25|4741.1401|4596.5801|4474.3301|4422.29|4417.8198|4338.5098|4216.7998|4275.3301|4341.96|4367.4502|4355.8198|4307.23|4276.7202|4267.5298|4229.54|4254.8101|3964.45|3920.2|3854.3899|3914.5701|3928.3701|3921.8799|3916.8101|3864.6699|3821.6699|3774.5801|3473.97|3443.9099|3515.23|3548.77|3542.28|3556.28|3593.6101|3523.6799|3555.96|3482.01|3679.45|3643.1499|3779.3|3739.1101|4070.5601|3907.52|3796.49|3758.9099|3714.0701|3698.1499|3524.6001|3425.6101|3445.74|3474.23||3428.55|3433.5|3341.75|3413.6599|3328.1599|3274.8301|3293.51|3228.8501|3166.0701|3073.4099|3099.6201|3107.1899|3069.4099|2988.1899|3009.8601|2964.3501|2927.05|2895.73|2853.96|2839.3899|2766.01|2701.3301|2731.8999|2715.6201|2733.6699|2687.5|2697.3701|2702.28|2682.2|2607.8101|2547.29||2560.5901|2618.76|||2611.8999|2607.4399|2588.3401|2620.9299|2673.1599|2610.8501|2601.76|2706.6599|2772.1201|2766.8201|2786.77|2823.0701|2826.79|2805.3101|2793.8301|2724.71|2783.0601|2761.8301|2782.1399|2789.0801|2812.51|2813.25|2945.3799|2944.8201|2905.8401|2911.6899|2866.52|2844.3401|2829.3799|2741.9399|2735.5801|2695.0601|2648.1499|2658.1799
00553|19157|/indices/ise-50|INDICES:TR|4089.47|4092.1399|3985.02|4029.26|4031.3201|4058.53|4145.6899||4308.1401|4285.8799|4384.3799|4516.3301|4516.1899||4532.02|4522.8901|4570.6201|4599.4702|4628.3501|4647.02|4608.0298|4594.0601|4448.4302|4423.98|4423.4502|4503.9302|4355.9702|4317.4902|4376.6899|4428.46|4309.9102|4489.29|4552.6802|4570|4497.6001|4434.7202|4479.9502|4591.5|4753.6001|4643.1201|4691.2998|4787.9702|4864.3999|4847.3901|4910.6899|4826.52|4882.9502|4695.21|4697.79|4768.2402|4714.6401|4693.7202|4539.3398|4556.96|4534.5298|4629.27|4635.3901|4552.1201|4444.2798|4780.3799|4292.0698|||||3746.3501|4391.9502|4363.4502|4256.7598|4217.4199|4467.9302|4541.8501|4663.8398|4648.3198|4744.6602|4843.1001|4829.3101|4930.0498|4859.23|4783.79|4752.1699|4645.7002|4453.1602|4402.5698|4308.0801|4434.2598|4578.1099|4788.3301|4543.6201|4923.6602|4997.98|5036.23|4916.3799|4868.5801|4725.6802|4807.3198|4863.8198|4866.5|4762.2002|4803.6201|4789.9102|4746.8901|4607.1401|4556.4502|4524.3599|4611.3501|4556.5898|4402.3599|4250.1899|4219.79|4377.29|4325.8799|4360.6802|4427.9399|4427.2402|4328.1499|4337.8901|4301.75|4262.5098|4283.6899|4212.8701|3999.3701|3965.1101|3935.1399|4124.0801|4136.5898|4071.6599|3922.2|4022.99|3853.1899|3864.1299|3851.75|3755.28|3644.0801|3601.05|3577.6201|3526.8301|3428.21|3461.24|3521.96|3537.3201|3525.4099|3486.4299|3457.6899|3447|3417.29|3471.02|3230.27|3206.3601|3129.3899|3180.1499|3186.6899|3188.9199|3171.78|3133.25|3106.3501|3062.78|2839.22|2797.3201|2857.9299|2886.8101|2898.1201|2904.77|2931.75|2877.6699|2901.1101|2853.21|3007.05|2959.0701|3076.47|3029.8601|3324.27|3209.6599|3095.25|3075.6101|3036.72|3043.0701|2894.3999|2809.04|2812.6299|2827.3101||2793.6101|2798.3101|2729.3899|2789.5601|2721.8|2671.5901|2686.3401|2643.29|2594.8999|2539.6699|2542.1201|2542.9199|2519.29|2457.02|2471.21|2444.5901|2416.4399|2391.97|2354.4199|2349.1499|2297.26|2244.51|2262.76|2249.1101|2258.02|2221.45|2225.9199|2230.1101|2216.1899|2155.78|2122.28||2116.95|2151.2|||2144.05|2137.72|2120.02|2143.02|2183.1899|2134.8899|2133.3999|2219.45|2271.52|2218.45|2283.28|2306.3899|2296.6499|2290.3999|2281.46|2228.6201|2271.48|2251.8899|2261.9399|2270.0701|2281.8799|2285.3899|2397.1599|2381.75|2355.79|2350.1799|2318.03|2296.1499|2283.3101|2214.8101|2205.53|2173.02|2136.6799|2143.7
00554|19162|/indices/ise-all-shares|INDICES:TR|4987.77|5006.3599|4897.3701|4948.8301|4915.1299|4994.27|5151.1699||5320.3301|5296.04|5414.02|5567.52|5550.3999||5565.1802|5549.2202|5596.3901|5647.6001|5675.3999|5692.7402|5650.5|5635.5801|5483.6201|5444.7202|5446.6499|5505.6699|5352.6401|5338.21|5419.9102|5463.0498|5350.98|5567.3599|5624.96|5631.1099|5545.0098|5481.23|5539.2402|5691.1802|5827.27|5693.8198|5767.5298|5874.3599|5954.1699|5936.5698|5976.2598|5904.0098|5955.3198|5759.7202|5760.9399|5832.9702|5762.3301|5721.96|5578.96|5576.5801|5531.8599|5656.4302|5611.8999|5485.8701|5378.7998|5767.3701|5196.6802|||||4608.8398|5379|5357.1499|5216.7002|5197.77|5500.6201|5596.5898|5717.5498|5726.71|5806.1602|5914.1802|5921.4302|6052.5698|5979.98|5910.5498|5875.2002|5753.79|5528.52|5457.1001|5344.71|5539.6699|5720.9199|5966.0698|5660.73|6140.8301|6247.8198|6329.8999|6200.1899|6132.0898|5951.1899|6073.6099|6167.5898|6162.46|6073.98|6113.9302|6094.8799|6043.6802|5927.1001|5862.1802|5820.7798|5939.1401|5875.6401|5713.6899|5512.2002|5462.5898|5645.5098|5600.2798|5641.4902|5691.3101|5666.8501|5531.3799|5544.8999|5509.6001|5438.3198|5440.8398|5359.0498|5120.3101|5022.9702|4967.98|5177.2998|5202.7598|5137.7798|4930.7402|4996.3701|4824.5698|4827.21|4825.1001|4733.29|4619.7002|4561.8501|4529.5498|4468.7798|4366.3301|4390.8501|4437.21|4421.2798|4416.0601|4371.23|4319.3301|4284.8198|4228.7598|4275.4502|4038.1799|3987.3701|3905.5701|3954.01|3955.4399|3936.6299|3904.4199|3859.1001|3821.8799|3771.4399|3552.3799|3494.6101|3563.8799|3600.52|3615.28|3621.01|3638.5701|3576.04|3591.8999|3546.78|3697.6399|3638.3|3744.21|3673.1599|3976.1001|3865.54|3753.99|3732.54|3695.26|3701.1499|3558.8701|3473.3601|3471.5601|3475.4399||3438.5801|3448.22|3375.8799|3435.5701|3373.2|3315.3501|3319.9199|3279.8|3232.8501|3187.73|3181.55|3175.55|3151.45|3088.5601|3102.52|3071.2|3037.8401|3012.1699|2962.02|2958.1201|2902.6399|2849.29|2863.3799|2843.6699|2851.1101|2812.23|2813.0901|2815.47|2799.9299|2733.5601|2696.04||2687.53|2703.6599|||2689.05|2669.8799|2641.6101|2673.77|2716.0701|2666.1499|2658.04|2752.53|2805.0801|2741.9099|2805.8501|2819.49|2806.49|2799.1899|2790.21|2732.78|2775.79|2752.3601|2762.1499|2771.95|2777.3501|2776.1001|2902.47|2881.6799|2848.1001|2837.98|2804.6799|2777.98|2764.1299|2693.2|2680.6499|2647.0701|2612.22|2615.9399
00555|19163|/indices/ise-all-100|INDICES:TR|12724.4297|12921.0098|12796.5498|12914.6797|12622.1299|13088.7803|13828.2803||14079.1104|14015.6699|14306.7197|14610.3799|14523.96||14546.25|14468.7402|14516.2402|14762.2803|14768.6299|14752.2402|14626.6904|14627.8799|14415.5303|14308.2998|14343.5703|14247.04|14019.75|14228.9004|14485.9697|14481.2803|14418.6797|14934.6699|14990.5498|14920|14731.1299|14646.4805|14776.7002|15218.46|15204.8203|14841.8398|15040.3203|15209.7598|15298.3701|15276.5098|15110.21|15067.1504|15058.8496|14733.9297|14743.0596|14831.5801|14609.75|14427.9102|14305.5498|14146.71|13928.6904|14328.46|13919.5703|13424.2998|13326.7002|14107.9199|12889.54|||||11897.4697|13689.9902|13682.0498|13291.0303|13426.3096|14169.5898|14514.4004|14673.71|14815.9199|14791.7803|14923.8799|15085.2598|15446.2305|15302.0303|15226.3799|15156.6699|14880.4297|14360.1904|14131.8896|13849.4004|14579.6201|15065.1904|15586.6699|14833.8604|16084.29|16431.1309|16898.0293|16686.4902|16463.7109|15983.5996|16465.1191|16886.9609|16778.6309|16782.9102|16770.5|16672.0293|16472.9805|16532.9004|16364.2695|16254.7197|16637.5293|16526.6094|16198.6104|15671.7197|15620.5801|15951.6699|15995.3701|15992.6396|15947.1299|15726.6699|15352.0898|15330.5498|15288.5898|14931.9805|14702.1904|14517.3604|14129.71|13640.6904|13320.1699|13512.8799|13661.2998|13618.96|12998.5098|12830.04|12586.2598|12598.6299|12721.5303|12695.6396|12516.7598|12331.0303|12207.5303|12106.5996|12020.8701|11983.7598|11895.7402|11590.2402|11687.1797|11532.6104|11263.1396|11031.4404|10777.4902|10745.4697|10550.3799|10347.5|10219.7197|10242.2598|10191.9902|10017.9805|9865.9697|9778.0801|9674.8096|9604.1299|9418.8799|9258.9297|9385.9102|9451.2598|9444.4502|9441.3203|9391.3896|9219.3301|9178.9902|9144.8496|9257.54|9091.21|9078.6797|8842.0596|9198.6396|9132.8398|9058.5996|9044.8398|8992.1504|9018.1602|8927.4199|8820.5498|8776.5|8716.5303||8644.9502|8691.71|8588.9102|8641.3701|8599.7598|8491.6699|8445.3301|8444.8701|8412.4404|8424.9297|8354.6797|8318.2197|8290.3096|8238.7695|8237.46|8153.77|8098.8198|8056|7911.71|7893.7798|7815.0098|7751.1899|7746.2598|7678.27|7690.52|7609.75|7583.8101|7569.21|7528.7998|7410.71|7311.02||7295.2002|7186.3501|||7124.6299|7015.54|6915.5|7003.7402|7084.8799|7009.5498|6994.3101|7168.7202|7245.6899|7062.79|7147.29|7079.4302|7054.8198|7033.1699|7010.1699|6899.73|6962.0898|6917.7002|6900.0698|6911.9102|6859.4702|6829.0601|7106.6602|7036.79|6947.3799|6914.3398|6854.96|6788.4102|6785.2402|6690.5698|6670.71|6597.1802|6558.9502|6545.3398
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1237.89|1234.54|1235.27|1233.23|1238.3199|1247.61|||1292.13|1292.05|1290.59|1269.38||1276.9|1277|1278.97|1269.77||1271.01|1267.09|1269.74|1265.78|1265.78||1264.45|1264.45||1272.45|1269.8|1265.8199|1272.45|1265.1|1271.73|1273.05|1261.8101|1259.64|1260.96|1264.9399|1264.95|1266.39|1265.67|1265.67||1265.76|||1263.96|1263.96|1276.02||1283.29|1281.36|1278.71|1280|1249.6|1252.03|||1252.03||1250.7|1250.7||1225.54|||||1249.39|1246.54|1244.72|1260.02|1260.02|1260.02|1263.72|1263.72||1267.14|1267.02||1267.02|1268.84||1263.12|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46|1251.46|1259.17|1260.08|1261.23|1262.14|1262.83|1262|1254.33|||1262.53||1262.87|1266.55|1266.55|1256.24|1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58|1231.04|1231.04|1233.88||||||1240.12|1240.92||||1245.17|1246.08|1220.76|1220.76|1211.54|1212.45|1212.55|1211.64|1207.72|1212.91|1217.1|1247.77|1244.59|1243.6801|1249.97|1255.4301|1255.0601|1253.6899|1253.6899|1254.03|1250.91|1250|1247.04|1247.04|1250.84|1250.61|||||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101
00557|12860|/indices/egx30|INDICES:EG|17326.2695|17642.9707|17235.3105|17295.2695||17300.5605|17310.8301|17667.7402|17796.9102|17452.2207|17516.0391|||||17538.9707|17671.2695|||16741.4492|17011.6797|16774.6406|16674.8691|16709.2793|17019.25|16998.3496|17056.8906|16694.4609|16418.5293|16411.3691|15906.4199|15950.0898|15989.1797|15625.0801|15253.2197|15325.6602|14923.8096|14681.1201|14704.1797|14724.4404|15362.25|15438.5|15936.8896|16454.3105|16315.6201|16432.5605|16803.8906|16827.6504|16846.7891|17123.0098|17002.0801|17098.1602|17213.0098|17003.9004|16777.1992|17039.4492|16814|17326.6094|17488.8691|17522.5605|17430.9805|17214.5605|17287.0898|17613.7793|16948.0801|16900.4297|16587.0605|16265.9199|16255.7305|16407.7891|16446.3809|17026.6406|17411.4609|16791.1094||16440.5293|16183.4902|16118.8496|16065.9805|15987.1504|15981.8799|15837.9102|15561.25|15551.4697|15528.0996|15462.5703|16096.8701|16002.1797||15557.46|15068.1299|14960.6602|14598.5303||14578.21|14485.1797|14560.4102|14385.2998|14482.9297|14541.9805|14523.2598|14738.5996|14843.0498|15141.5498|15378.2803|15150.3096|14723.71|14587.7002|14838.3096|14787.0498|14498.29|14327.7695|14078.5303|13639.7305|13259.2598|13184.2598|12917.2197|13009.4805|12779.4404|12600.0898|12622.3398|12449.9004|12523.8398|12515.71|12341.2002|12137|12136.3701|11980.6201|11756.5596|11781.5801|11268.04|11443.71|11179.2002|11262.4004|11242.0703|11432.79|11372.79|11100.6699|11072.0195|10553.2002|10475.0195|10320.8799|10258.2402|10273.5303|10156.3398|10163.5596|10148.4004|10048.8799|9853.7402|9800.6396|9867.2305|9948.5303|9940.8604|10010.7803||9923.8096|9685.8496|9687.3604|9827.46|9702.1904|9817.3701|9827.7998|9895.04|9933.0498|9955.8496|10010.5303|9854.21|9763.1904|10079.0195|10193.79|10397.1201|10434.0996|10356.3096|10265.3496|10232.29|10329.6602|10177.6396|9996.7402|9936.8701|9998.6104|10132.1504|10122.3203|10178.1504|10287.2695|10105.2402|10137.8896|10246.2402|10339.5801|10094.1602|10058.1201|9843.1699|9914.71|9984.4404|9988.8398|9965.46|9968.8799|10047.71|10123.8096|10043.2305|9539.4297|9442.0195|9423.0996|9467.0801|9369.3203|9287.9199|9350.4199|9237.7002|9276.2803|9289.8096|9112.7197|9033.5303|8867.9404|8772.9297|8764.25||||||8670.1201|8657.5|8685.7402|9008.8896|9225.6104||9179.6299|9255.4297|9443.75|9439.8496|9612.9004|9697.8799|9680.1797|9728.1904|9866.75|9969.9697|9981.2197|10014.8496|10097.5498|10235.4297|10236.0596|10048.3604|9984.9199|9986|10007.5098|10083.9805|10150.0498|10109.3604|10086.7197|10200.5596|10247.4297|10415.54|10514.9502
00558|1159121|/indices/egx-70|INDICES:EG|3029.6101|3056.29|2982.49|2978.3999||2982.9399|2995.53|3051.0601|3074.9299|3013.5601|2991.9299|||||2977|2969.8301|||2973.9399|2987.8101|2948.99|2935.8101|2945.5801|2955.78|2955.1899|2900.4299|2846.98|2807.1001|2839.3101|2804.1399|2809.75|2835.03|2765.4399|2733.9399|2771.6299|2689.48|2588.1599|2558.6499|2564.3301|2794.0701|2749.4299|2965.6699|3060.55|3020.6001|3010.05|3067.23|3061.53|3058.8799|3059.9199|3016.98|3011.6299|3019.49|2971.8799|2936.76|2981.0901|2946.1499|3001.6399|2990.8301|3003.8999|2973.1299|2921.1499|2900.1201|2879.6599|2831.29|2849.8701|2778.0801|2758.6799|2840.1599|2888.5|2883.3|2971.0601|3059.73|3031.99||2982.03|2983.6399|3014.1101|2997.8101|2974.9199|2962.3899|2897.78|2840.0801|2807.0801|2809.1699|2814.0801|2883.6299|2921.1001||2911.51|2931.03|2876.3|2801.9299||2791.5901|2761.46|2749.24|2704.1001|2755.1899|2788.02|2797.04|2813.6899|2836.8401|2864.04|2882.72|2826.48|2751.5601|2745.0701|2728.5|2704.48|2667.6799|2653.6201|2668.98|2622.4099|2583.1201|2591.51|2549.8501|2550.95|2516.52|2411.2|2406.21|2397.47|2408.4099|2388.3501|2362.3601|2297.28|2283.24|2279.8701|2231.1599|2210.21|2231.5|2237.75|2219.6799|2213.25|2225.6101|2254.8799|2251.5801|2231.1699|2241.72|2225.8|2209.1599|2224.3501|2239.1299|2223.3501|2206.7|2214.9199|2196.25|2186.6499|2151.9399|2121.3601|2153.8201|2185.3301|2184.47|2215.49||2229.1299|2193.1699|2217.3101|2250.5|2241.5701|2267.8401|2243.6101|2209.22|2192.3301|2188.5601|2198.01|2177.01|2114.53|2267.95|2271.77|2302.73|2290.0701|2287.96|2274.1799|2262.6499|2276.55|2233.52|2188.46|2165.3899|2201.1899|2216.5801|2209.4399|2224.01|2210.3201|2163.4299|2188.0901|2193.78|2195.49|2159.25|2161.8799|2149.99|2130.45|2129.1299|2058.6201|2013.37|1998.15|2011.0601|1989.5601|1911.51|1868.75|1852.6801|1837.37|1868.3|1847.39|1833.9|1845.3199|1824.17|1815.13|1798.27|1756.21|1745.89|1725.6899|1696.61|1693.76||||||1669.21|1659.76|1655.76|1699.42|1721.22||1709.92|1736.5|1774.77|1778.8|1800.5|1812.89|1805.64|1820.49|1854.1801|1870.36|1854.04|1837.14|1860.92|1857.51|1837.15|1781.28|1762.26|1753.64|1735.91|1726.5601|1744.4301|1737.79|1727.0601|1746.37|1765.3101|1832.5699|1843.52
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|533.383|524.1493|533.4651|||517.3835|517.8773|520.26||540.8345|526.4324|||||520.1013|513.8848|||504.5279|496.1675|499.9487|493.8122||492.576|497.4335|498.4556|497.8866||477.8554|482.5677|468.4261|464.8141|468.8907|452.6665|442.1757|448.8688|434.5935||420.1984|419.4552|451.5415|450.3477|489.4181|489.4181|483.7235|491.2788|501.1988||501.4246|506.959|504.2791|505.0731||500.163|496.5851|504.9245|501.2799||522.7609|522.7356|515.5503|505.6622||509.9876|498.2764|502.5841|493.9358||487.2532|494.2452|498.2856|518.9695|||523.1494|507.6541|505.605||505.2718|507.8579|511.695|512.2019||500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445|484.0063|474.1231|473.3744||462.9464|456.7259|453.6192|462.7045||455.9591|458.6949|465.5195|463.6552||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037||519.0067|514.7425|521.6043|526.2194|||529.821|526.6902|517.1729||529.6287|530.7138|537.618|535.5249||533.4707|536.1201|536.9408|529.9708||542.2829|549.4833|557.5295|557.6914|||551.3909|557.1314|545.5469||535.7157|542.1186|547.0854|545.7652||543.9412|534.2731|540.8439|545.8626||537.6391|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|20798.5703|21163.9902|20571.1699|20651.1699||20695.0703|20685.5098|21140.2402|21374.0195|20956.6699|20933.8809|||||20869.5996|20683.1191|||20020.9395|20367.2598|20031.1797|19862.1191|19923.4902|20220.8398|20267.4492|20355.0801|19911.1699|19546.4492|19645.1797|18978.0898|18846.2598|18885.0605|18360.7695|17916.5605|18059.5098|17556.5898|17242.6309|17277.1406|17258.1699|18163.5703|18179.1094|18722.9902|19401.8496|19197.2207|19469.8594|19907.3594|19996.1797|20008.0605|20291.3691|20212.9004|20230.5195|20292.9805|20049.9902|19862.4902|20187|19922.5|20494.5703|20749.2793|20716.8809|20541.3594|20245.0098|20334.8496|20548.7598|19891.5|19922.7109|19614.3594|19288.4609|19343.2207|19620.1309|19736.0703|20329.1699|20762.5996|20120.5098||19794.8398|19610.6094|19606.5605|19504.9902|19487.8301|19594.7695|19477.3594|19096.9492|19086.9199|19028.1309|18791.9609|19471.3203|19416.7598||18862.4902|18298.9609|18143.2598|17723.5195||17717.2207|17577.4805|17624.5|17346|17513.0703|17615.1406|17654.1191|17833.9102|17851.3809|18178.0996|18384.75|18219.6992|17579.3398|17450.0195|17713.9805|17632.2695|17294.8906|17123.0195|16898.2305|16340.9805|15901.2803|15809.9697|15549.4805|15659.1904|15387.8701|15189.1602|15143.7402|14939.3301|15054.7305|15047.9004|14894.21|14618.1904|14617.2803|14459.3604|14181.0195|14077.6602|13640.1299|13836.8096|13552.7197|13665.0098|13666.9404|13878.8096|13800.1504|13456.5498|13400.2402|12864.1504|12752.2402|12640.9902|12602.5703|12624.4502|12477.3701|12500.71|12488.9502|12325.0898|12115.3799|12054.6797|12150.75|12266.3604|12255.3701|12330.2197||12253.9199|11980.6299|11961.3799|12144.3096|12005.5498|12161.2305|12145.5703|12202.0303|12213.6104|12241.6504|12344.3203|12163.29|12067.5898|12453.54|12602.0498|12869.7002|12920.5801|12829.0801|12728.8701|12690.71|12819.4102|12620.1201|12376.4502|12283.1201|12371.4902|12501.6201|12472.2998|12545.5996|12675.3398|12434.6396|12490.0098|12636.9502|12726.3203|12474.7002|12428.7002|12182.5703|12259.54|12353.2402|12334.6201|12285.9004|12316.7305|12403.6201|12511.54|12443|11737.1201|11622.5996|11555.8496|11599.4697|11485.8301|11397.7305|11493.6904|11363.3203|11415.2803|11378.2305|11159.7803|11044.3896|10860.5303|10712.1104|10731.7998||||||10651.2402|10648.9697|10679.7998|11043.2998|11312.8604||11232.7197|11350.29|11618.7002|11649.1699|11824.75|11920.0898|11921.5303|11996.5303|12171.4102|12274.3799|12283.6299|12336.21|12465.5|12606.7998|12607.7695|12376.0703|12297.75|12298.5996|12308.0498|12344.1699|12430.7695|12397.2002|12362.6396|12474.71|12566.3398|12758.2305|12913.6396
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10740.0303|10690.6201|10554.6699|10629.3096|10496.2402|10306.4199|10226.75|10235.5195|10191.9404|10055.8398|9952.4404||||9938.71|9957.2305|9964.8301|10052.1904|10111.2402|10212.5898|10264.5898|10260.8496|10250.7803|10320.2998|10346.6396|10401.3701|10291.3301|10159.6504|10261|10231.2305|10331.5498|10120.8203|10129.7803|10004.7695|9944.7598|9880.7002|9750.4902|9926.2803|9844.5|9913.6201|10228.29|10398.0498|10508.2598|10724.3203|10743.8799|10673.04|10711.7305|10654.8301||10568.7305|10552.6699|10500.6797|10518.2402|10490.2803|10664.8398|10662.7998|10688.3799|10728.6699|10660.54|10398.6201|10367.71||10438|10512.9902|10514|10600.7695|10693.1104|10611.6104|10656.4404|10837.6104|10978.3496|11089.6201|11054.9102|11126.6602|11206.5898|11148.4697|11016.96|10901.5898|10822.4297|10582.54|10593.4102|10839.9199|10957.5498|10971.8799|11292.6104|11440.7002|11442|11322.5898|11119.5703|10847.5|10914.9297|10828.4102|10712.71||10757.6904|10776.5|10735.1299|10893.2803|11000.4697|11052.6396|11019.4697|11007.3096|11010.5498||11030.3701|11224.3096|11334.29|11413.9697|11497.2305|11492.0996|11611.2402|11891.1699|12018.4404|12042.1396|11919.4902|11811.1904|11643.6201|11683.6602|11829.9805|11887.2998|11857.3096|11886.4004|12133.6201|12186.7598|12268.1602|12403.8896|12570.7402|12613.9697|12619.4502|12643.9697|12580.79|12453.1699|12400.1504|12381.9902|12370.4902|12366.1299|12319.5303|12269.9902|12308.0898|12189.1504|12358.5195|12521.6602|12603.5195|12674.3203|12681.3096|12711.6201|12747.4004|12639.6201|12749.0195|12830.5996|12774.3398|12960.6104|12967.2598|12986.9404|13028.7197|13104.3701|12756.04|12585.5098|12689.6201|12650.5703|12395.4805|12338.9199|12426.6504|12463.5|12771.25|12929.8398|12924.5996|13110.5996|13208.7402|13119.2197|13132.96|13192.0996|13120.7998|13039.3096|12967.7305|13047.7002|13032.6699|13242.4805|13189.2695|13508.2402|13619.3799|13630.7402|13703.4404|13670.5098|13703.0801|13652.96|13775.6699|14004.9102|14018.6699|14003.9805|13797.8701|13682.8096|13795.8096|13725.4102|13576.0898|13504.7695|13586.3896|13420.9297|13345.7695|13391.4199|13338.5898|13476.5703|13440.0303|13379.3701|13112.54|12858.7197|12778.3203|12718.5|12669.3398|12543.7598|12172.7002|12076.9902|11950.75|11863.4697|11879.7803|11984.46||||12041.9004|12300.6602|12199.2305|12264.4297|12233.4297|12245.1299|12205.6201|12117.4404|12204.3799|11862.1504|11917.5|12107.2695|12206.3301|12150.6396|12486.71|12663.96|12751.6699|12700.1299|12891.9902|12985.3398|12982.1904|12969.8496|12935.1797|12813.4502|12809.8496|12774.46|12920.9902|12884.5195|12880.0195|12913.9902|12884.1299|12871.71|12923.9004
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6587.6699|6588.2202|6532.2598||6406.71|6252.2002|6244.6602|6160.8599||6142.5|6061.1099||||6075.4702|6080.7202|6095.3198|6152.9199||6272.1699|6319.02|6336.46|6369.7598||6383.6899|6449.1802|6400.4702|6320.0801||6352.0698|6382.6299|6282.0698|6208.4399||6214.79|6143.3398|6063.8701|6152.5498||6276.5498|6290.4502|6390.6401|6609.6602||6620.0498|6577.3398|6563.5298|6481.96||6531.4199|6557.3701|6520.5298|6434.6899||6585.6001|6605.2402|6638.1001|6530.8501||6444.0601|6400.3701||6373.48||6478.7598|6540.4502|6672.2002|6610.3799||6675.7798|6782.8398|6923.6299|6922.6299||6974.7402|6921.6899|6873.0498|6656.71||6522.1201|6559.6401|6718.79|6829.5298||7089.2002|7189.5698|7259.1699|7009.3701||6757.6899|6803.1099|6770.5801|6645.1401||6706.4399|6699.5498|6698.3799|6793.0698||6818.7998|6823.5698|6833.8301|6733.1699||6804.29|6871.8999|7048.4102|7105.7998||7068.3599|7224.5801|7469.6499|7544.1099||7542.6201|7395.1401|7263.4302|7422.3901||7404.9102|7369.48|7358.5698|7582.48||7631.6099|7718.75|7880.27|7843.0298||7927.9502|7910.1899|7880.7002|7686.0098||7791.6802|7742.2402|7760.5698|7633.77||7595.0098|7706.3198|7777|7879.2998||7882.9302|7928.1001|7862.3101|7933.27||8020.7798|7922.1099|8076.1001|8154.3701||8163.2598|8180.4702|7904.1001|7950.6899||7794.5|7648.0898|7641.4502|7906.4102||7984.5801|8081.3398|8072.0601|8302.96||8163.25|8310.3096|8167.46|7969.6899||8012.8398|8082.6299|8020.4902|8156.7002||8295.5098|8473.9902|8510.29|8561.96||8452.5195|8477.4102|8613.2998|8834.9805||8905.0703|8612.2305|8605.3701|8617.4297||8549.6104|8481.4502|8463.2803|8415.3604||8376.5898|8334.5098|8422.9004|8499.0596||8195.9004|8046.04|8040.21|7975.5698||7852.77|7541.9199|7570.0698|7465.8398||7435.79|7597.5898||||7634.6001|7745.98|7751.8701|7704.52||7742.9102|7809.4102|7735.1602|7506||7579.5801|7598.98|7594.0601|7836.9302||7893.2402|7920.7598|7856.6001|8088.8701||8039.2998|8077.5|8169.6401|8134.79||8179.48|8276.0498|8192.4199|8093.6299||8152.8301|8134.98|8190.3398
00565|40038|/indices/qe-all-shares|INDICES:QA|3597.78|3585.9299|3546.3799|3557.0701|3504.28|3443.1201|3416.0701|3415.47|3399.96|3359.0901|3330.9399||||3325.77|3324.98|3327.3401|3360.5801|3380.0601|3419.49|3438.3401|3440.8899|3433.48|3453.49|3458.4299|3473.9299|3434.1299|3396.2|3426.6499|3420.55|3452.77|3388.8501|3389.24|3347.3301|3326.4099|3303.98|3262.29|3311.9399|3289.76|3307.53|3346.6001|3382.72|3415.8201|3473.28|3481.02|3458.8999|3458.79|3444.1699||3419.55|3419.8501|3403.8799|3401.96|3396.54|3445.5801|3434.8799|3446.8601|3459.4299|3437.3401|3346.23|3337.47||3336.04|3362.1201|3375.49|3402.6201|3432.98|3409.1299|3419.8799|3477.03|3524.7|3564.6599|3558.3899|3574.3601|3600.76|3586.6299|3551.28|3507.78|3480.51|3405.3301|3406.72|3481.3999|3526.6599|3527.4199|3635.9399|3687.3|3684.6499|3643.1699|3583.3701|3495.1899|3515.8701|3497.3799|3463.01||3476.49|3480.97|3463.1899|3508.9099|3539.71|3548.79|3540.4299|3536.3899|3531.8501||3537.52|3591.21|3627.77|3648.8201|3670.1899|3664.96|3712.9399|3801.97|3837.73|3844.78|3816.79|3781.3201|3726.8301|3735.97|3779.1101|3795.1699|3786.04|3791.8601|3866.73|3878.8101|3911.1499|3952.04|4002.6499|4017.04|4019.8401|4027.03|4011.3899|3960.1699|3959|3949.9299|3951.3999|3952.9399|3933.04|3912.3301|3922.24|3884.8501|3930.4399|3976.9099|4000.5901|4021.23|4029.23|4039.0901|4044.0901|4015.5601|4048.99|4075.96|4054.6101|4117.8701|4121.1099|4133.4302|4137.2998|4161.9302|4054.6899|3998.8301|4031.3899|4012.74|3937.71|3929.46|3960.54|3962.3501|4061.48|4112.3301|4118.7798|4173.6602|4193.8901|4169.4399|4174.9102|4182.4702|4150.77|4133.5801|4116.25|4143.2202|4132.1201|4200.0298|4186.7002|4277.8501|4312.3501|4322.2998|4327.8701|4330.3701|4340.3999|4327.4302|4376.1201|4445.8999|4454.6699|4449.73|4388.52|4356.6299|4379.3901|4356.4199|4311.9702|4284.5098|4309.0898|4264.3301|4238.3799|4247.4399|4223.6299|4264.5098|4249.9502|4231.1001|4157.9702|4081.6201|4073.6001|4062.9199|4050.6799|4004.8601|3887.1201|3865.47|3832.6299|3796.04|3804.04|3839.79||||3854.45|3949.3|3915.23|3947.01|3930.1201|3933.72|3930.45|3903.3899|3922.79|3808.9299|3836.8401|3890.5701|3923.23|3905.0801|3996.2|4054.46|4075.6499|4053.05|4116.3101|4139.4302|4139.8599|4140.1499|4146.1602|4114.7998|4116.5898|4111.8301|4156.2402|4128.4902|4123.1699|4127.7402|4119.8501|4115.0098|4133.6499
00566|49677|/indices/karachi-100|INDICES:PK|41373.8086|41829.4883|42241.9805|42093.8008|42087.9297|41927.6406|41580.8516||41463.9102|41099.5781|41007.8203||||40499.3398|40448.0508|40246.6719|40205.5391||40126.0508|39804.7109|39835.8984|40049.6484|40350.8906|39717.1484|39687.2617|39889.8984|40000.8281|39848.3516|39879.8906|40082.3711|40000.3711|39942.0508|40376.1016||40877.9805|40918.4492|41329.9492|41694.0898|41874.0391|41816.4297|41856.8516|41793.8711|41585.5391|41358.9297|41334.6914|41434.3281|41337|40670.8789|40412.7695|40510.3711|40784.1289|40707.7617|40838.5117|41167.6016|40949.8398|40673.6406|41118.6094|41078.6484|41326.8594|41150.1602|41716.9492|41741.7813|42466.5898|41723.3203|41522.7617|41190.7695|40471.1602|40733.5117|40619.9492|40673.0586|39871.2695|40450.5313|40846.5313|39784.8984|39055.6484|38443.5898|38407.9805|38831.5781|38791.0898|38342.2109|39720.75|40323.4492|40803.8906|40758.1992|40801.5117|40504.7617|41007.5195|40716.7383|40539.3008|40630.6406|40815.8984|40420.4492|39747.3516|39279.4297|39802.9102|40155.1602|39669.1992|39838.3281|39342.8906|39832.4492|40970.8203|41301.4805|41179.7617|41737.6211|41714.3008|41540.5508|41698.2813|41651.6094|41819.2891|41539.9414|41612.6719|42150.1016|42393.5195|42348.6289|42373.5898|42071.3398|42936.7305|42903.6484|42880.3086|42928.6211|42761.1914|42730.2383|42819.7188|42983.75|42796.8516|42850.8281|43092.9492|42901.2695|42265.3594||42047.3594|41856.3086|42090.7109|41944.5898|41808.6914|41264.6602|41140.3398|41602.8594|41540.0313|42190.0195|42347.2305|42213.4805|42137.0391|42226.0508|41839.2695|41755.4492|41948.5|42085.7188|42007.1406|42155.4805|42211.6406|42085.25|42160.5703|41611.4219|41350.4297|41211.6992|41128.6719|41013.8594|41435.1289|41518.2305|41151.5391|40620.2109|40927.9492|40965.5781|41220.9102|41520.5898|41679.4883|41772.0898|42011.8203|42001.3398|41862.2891|41948.1602|41824.7891|41766.0508|41860.3594|41859.3008|42309.1094|42460.0781|42351.1484|42195.2617|42504.3398|42591.5117|43032.5703|43337.9688|43366.7695|42826.6602|43270.6484|43481.5|43676.5586|43436.4805|43621.8203|42857.5703|42243.3281|42494.8516|42096.2383|||41425.3711|41068.8711|40191.6094|40075.9609|40150.3594|40276.6406|39972.6406|39894.0508|39844.0195|40077.3008|39831.75|40459.6992|40389.0703|41367.1094|42074.9102|42348.9102|41862.7695|41344.0117||||41159.7891|41102.5703|41348.1914|41630.3516|41540.8281|41297.7305|41765.6211|41878.5703|41051.7891|42716.9688|42458.1406|42525.9492|41776.9805|42140.7617|41730.1602|41438.7891|41054.6797|40879.9297|42014.7305|41735.9609|41553.1602|41568.4102|41577.2109|41314.8789|42237.9102|42756.0391|43078.1406|43040.1406|42861.4492|42541.7109|42012.6602|41950.3203|42440.25
00567|977729|/indices/kmi-all-shares|INDICES:PK|19736.4805|19926.2793|20208.75|20151.9102|20049.9707|19897.6797|19785.2598||19702.7793|19537.8594|19512.4199||||19353.9492|19329.3105|19262.6797|19241.25||19195.7207|19052.0801|19057.9805|19154.1895|19331.5391|18947.3691|18947.8496|19018.3398|19050.0098|19005.9004|19014.0293|19131.4609|19065.1699|19050.3398|19227.5508||19507.0293|19484.0391|19718.4902|19833.8203|19942.2207|19893.5801|19985.4395|19867.2891|19810.5195|19668.4395|19663.9609|19732.5996|19718.25|19375.4199|19330.5391|19361.3398|19545.2793|19556.4707|19547.3008|19716.5508|19706.8203|19579.1895|19873.4902|19875.5391|20003.0098|19993.5391|20297.6992|20353.2305|20668.2695|20249.3008|20129.6992|19962.8301|19590.9609|19699.2598|19636|19666.3906|19332.0508|19501.7305|19716.5391|19387.25|19114.2109|18857.1094|18834.2305|18983.5195|18915.5605|18813.5293|19429.6699|19782.3008|20124.8203|20078.8906|20049.0605|19944.9609|20035.3203|19921.1797|19915.6309|19998.6094|20092.1602|19986.6191|19638.5898|19281.8906|19537.8398|19633.1992|19256.1406|19394.0098|19172.3008|19353.8809|19859.6602|20070.6895|19994.6992|20245.3594|20233.2402|20219.4707|20316.6895|20286.5605|20379.6602|20312.6602|20397.3105|20665.6699|20827.5391|20887.4492|20831.3301|20735.8691|21237.1895|21235.0703|21190.3008|21187.6309|21151.4707|21171.7109|21183.6895|21290.0391|21277.7305|21289.5508|21468.2305|21327.5|21128.1191||21008.8301|20927.1797|21052.0293|20993.8203|20929.9199|20639.5703|20656.7695|20907.1602|20932.2402|21196.3203|21270.7793|21220.8008|21167.8105|21234.9805|21039.6309|21047.6602|21138.9297|21179.0605|21110.3496|21080.1094|21121|21093.7305|21132.9902|20913.7402|20767.2207|20708.9492|20728.6094|20695.9902|20809.9102|20858.5801|20648.2305|20435.9492|20538.6309|20543.6406|20708.0508|20876.6895|20990.3691|21029.9395|21190.7207|21223.3105|21172.1992|21250.0391|21219.5|21164.6602|21202.7305|21232.1895|21465.3301|21508.9707|21458.8496|21328|21460.2402|21546.6094|21709.5703|21837.0195|21898.1699|21590.4805|21769.3691|21828.2305|21927.0996|21861.6797|21954.9297|21615.8301|21357.1895|21389.8691|21263.8906|||20992.3809|20892.0996|20452.75|20360.0293|20293.9805|20402.6895|20324.4199|20320.2402|20296.3105|20334.8398|20137.1309|20475.5703|20462.2402|20868.6094|21168.8398|21302.25|21072.0508|20779.1895||||20677.1309|20648.8906|20764.7695|20873.9609|20901.4805|20779.6699|20908.9609|20923.3105|20595.0508|21286.5898|21151.1699|21250.6699|20912.1699|21071.3008|20786.3906|20613.6309|20484.6895|20366.3105|20865.9609|20699.9609|20578.2305|20554.4199|20506.9004|20368.6602|20784.3105|20998.8691|21104.9102|21098.0801|21000.6094|20814.9395|20530.0898|20516.7402|20706.2891
00568|29146|/indices/ftse-pakistan|INDICES:PK|648.28|660.33|676.31|701.92|695.65|704.63|701.53|709.71|709.71|718.25|722.05|724.03|724.03|724.03|724.03|715.56|713.59|712.32|712.11|712.11|708.37|689.97|691.75|701.46|722.17|673.83|687.72|687.72|685.29|686.27|681.84|689.3|692.44|695.31|708.31|708.31|727.83|713.95|739.03|750.86|753.23|751.83|759.14|734.32|737.01|733.07|726.28|727.3|726.1|700.78|693.04|697.29|712.84|717.23|730.67|746.75|747.92|744.37|769.61|765.34|778.5|767.26|792.65|797.91|822.25|788.5|789.93|772.49|740.9|744.46|747.87|751.8|745.87|765.3|760.75|738.27|718.85|700.71|694|697.17|680.37|669.2|693.66|708.48|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48|674.04|678.47|672.1|679.18|664.01|648.96|648.96|644.99|642.6|656.6|655.6|653.08|648.36|647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675|681.96|682.93|681.92|678.78|676.94|680.68|667.47|669.66|670.2|678.86|689.63|705.28|703.67|691.68|690|695.47|695.95|701.33|715.96|720.44|725.39|736.26|735.9|736.64|743.23|742.66|742.41|744.37|745.87|754.35|761.1|763.42|759.08|764.8|771.58|779.89|779.44|785.26|772.52|782.9|785.35|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6
00569|49679|/indices/karachi-30|INDICES:PK|14858.4297|15114.8096|15268.7402|15342.6904|15368.5498|15331.2695|15203.8203||15367.7998|15269.4902|15275.2598||||15095.5801|15080.4297|14992.3799|14989.4004||14949.0195|14807.1602|14833.1797|14915|15046.0898|14761.5703|14751|14821.2305|14852.8096|14767.0195|14771.3604|14827.2998|14786.8799|14738.5195|14883.0898||15088.0303|15038.5195|15205.9697|15518.2402|15588.2402|15582.5303|15620.6201|15551.7305|15494.5596|15551.3896|15527.3701|15552.29|15562.2002|15313.4102|15145.3799|15186.9404|15351.5303|15325.8799|15407.9902|15528.2803|15432.6396|15324.9502|15505.1797|15488.6104|15568.6797|15415.4004|15651.1396|15682.2803|16021.3604|15745.9297|15662.9404|15494.0195|15162.5801|15229.7803|15135.0996|15190.4297|14897.7197|15109.9297|15211.5996|14800.2197|14488.4805|14266.4102|14222.7803|14399.5996|14347.8701|14080.4697|14646.0801|14896.3301|15097.5098|15141.0098|15107.0996|15012.0498|15180.0996|15053.3799|14951.8203|14975.25|15026.3203|14836.4102|14617.5996|14460.9902|14676.1299|14778.3203|14600.5801|14683.2402|14459.9502|14690.8398|15076.1201|15241.7998|15215.25|15463.4199|15430.6904|15353.4697|15402.3799|15380.0498|15448.1201|15365.2598|15360.25|15588.3096|15664.04|15632.1602|15665.4297|15504.46|15818.7598|15805.1104|15809.75|15792.3203|15727.4199|15701.1104|15763.2598|15816.7402|15708.5801|15729.04|15798.4805|15660.9902|15377.5898||15299.9004|15226.7695|15327.5703|15317.96|15286.3496|15061.46|15011.6797|15242.3799|15260.1104|15537.2598|15602.6396|15525.4102|15511.9199|15541.3701|15385.5|15424.1699|15497.0996|15579.8096|15566.8096|15622.9102|15664.3398|15851.2197|15894.7002|15604.3604|15477.5098|15410.0098|15336.8604|15312.25|15504.2598|15561.9297|15419.8799|15212.9404|15355.5303|15336.7803|15447.4805|15578.46|15648.4502|15684.8701|15757.5|15723.4297|15662.8096|15669.3301|15710.2197|15709.2803|15750.79|15747.54|15932.5498|16016.4902|16003.4102|15927.0098|16065.2998|16115.0898|16335.0195|16475.5605|16490.8301|16232.25|16388.25|16463.9902|16532.1992|16431.4004|16468.3691|16186.9697|15971.6699|16079.9902|15882.7803|||15660.0996|15531.96|15247.8398|15189.6904|15232.4404|15303|15158.0898|15131.0303|15098.71|15211.1602|15121.7197|15368.9502|15325.4297|15746.1299|16050.6201|16164.9297|15963.6504|15727.6299||||15660.2998|15635.1299|15736.9199|15861.2305|15805.04|15696.6201|15933.8301|16008.8096|15662.4502|16353.2197|16258.6699|16255.7998|15954.3096|16100.8301|15937.8896|15815|15647.8701|15567.96|16064.5801|15949.6504|15876.8604|15849.4004|15868.3096|15733.75|16108.3604|16295.5498|16453.4805|16383.1904|16276.1201|16143.0303|15913.04|15902.5996|16092.9404
00570|49678|/indices/karachi-all-share|INDICES:PK|27353.8691|27606.1191|27876.2695|27825.3906|27769.6504|27645.7793|27428.4395||27290.9395|27055.5801|26980.6699||||26723.4707|26678.4805|26556.2598|26479.4805||26438.9395|26287.5703|26279.5|26401.7402|26619.4004|26220.2207|26230.3594|26333.8301|26428.4902|26364.8301|26369.5391|26556.1406|26424.9805|26424.9102|26680.4609||26953.5801|26975.1797|27177.3496|27308.0898|27409.6895|27369.3691|27464.9707|27358.2695|27195.8105|27071.6309|27034.3301|27064.9492|27044.4395|26707.3105|26639.7207|26679.75|26867.6699|26883.75|26936.8301|27175.1191|27079.8809|27009.1191|27319.7402|27366.3594|27549.7402|27529.2695|27852.0898|27866.6895|28258.3398|27744.8594|27639.8203|27422.8105|26973.8594|27132.4199|27085.0508|27100.8691|26673.2207|26921.4004|27186.4004|26690.9395|26294.5508|25999.4004|25995.1602|26189.0508|26142.7793|25991.6504|26834.0801|27217.4297|27563.8691|27499.9395|27496.3496|27367.1992|27573.6797|27487.4395|27489.3496|27568.3203|27713.75|27532.6406|27031.8203|26708.8906|27013.1797|27151.6094|26796.0195|26952.0391|26674.9199|26924.8691|27565.8496|27809.1992|27720.6406|28072.9902|28110.0391|28000.4102|28128.2793|28080.1992|28202.25|28084.9902|28214.6191|28496.7305|28688.3008|28693.2598|28671.2793|28542.5996|29060.1797|29046.2598|28962.6699|28982.9395|28927.1895|28942.9102|28982.2402|29118.9805|29087.25|29120.0195|29300.4902|29084.4492|28743.4609||28639.3398|28552.7793|28657.5098|28546.1602|28450.4609|28144.5898|28130.5996|28378.0898|28376.0391|28710.1992|28813.6504|28744.8691|28712.2402|28718.1699|28460.7305|28438.9395|28554.5508|28649.0898|28573.9102|28617.9297|28643.9902|28585.9102|28642.9609|28379.0605|28239.9102|28202.2793|28225.4492|28135.2207|28347.2695|28389.9199|28129.4199|27831.1504|27966.5293|27990.3203|28171.2891|28380.7109|28455.8594|28573.2207|28765.3398|28806.2305|28747.3691|28815.2402|28707.8496|28681.5703|28731.9395|28776.4297|29031.1895|29117.1797|29077.8691|28985.2891|29190.9707|29321.6406|29485.7695|29653.2598|29703.25|29385.6191|29650.8105|29776.3008|29922.8691|29860.2109|29945.1504|29475.5195|29106.5098|29193.9395|29000.4004|||28603.4199|28428.8906|27898.3105|27841.5508|27796.1309|27868.1602|27712.9707|27681.6895|27640.6602|27723.5|27525.8809|27970.4609|27931.3496|28491.6191|28896.4004|29029.3008|28777.5|28474.3301||||28320.3594|28294.1895|28499.2207|28608.2207|28582.2891|28441.3398|28661.0703|28646.3906|28196.0293|29145.2109|28967.6504|29004.1094|28599.8301|28767.1191|28504.1602|28335.6602|28164.4492|28110.6992|28842.1699|28641.2207|28536.0391|28572.6406|28539.9707|28470.2598|28926.2695|29215.5508|29310.5098|29342.2598|29257.5293|29026.8496|28756.7305|28715.9004|28952.7891
00571|945503|/indices/karachi-meezan-30|INDICES:PK|70892.4609|71956.3281|72993.4766|72913.75|73133.5703|72702.6094|72354.3672||72395.7969|71512.3281|71618.4375||||70529.9922|70384.7813|70042.1563|70128.2109||70024.6719|69345.3672|69358.2109|69759.9766|70432.6484|68823.8906|68821.1563|69284.4688|69337.9297|69086.4297|68971.7734|69122.0938|68920.0234|68777.7734|69540.1719||70588.9922|70374.8906|71361.4375|71969.5391|72491.4609|72267.1563|72528.0703|71775.2813|71468.5313|70843.7578|70836.6875|70874.6875|70737.6094|69176.5781|68406.7422|68762.4063|69707.7969|69939.4297|70091.1875|70846.6328|70750.6484|70184.3438|70981.0781|70927.0703|71505.2422|70945.3984|71788.9297|72189.5313|73769.7734|72446.0469|71952.25|71161.7188|69348.3594|69928.6328|69371.1172|69439.3828|67995.5391|68732.25|69773.5625|68122.2891|66989.3125|65837.2578|65586.0313|66458.9531|66221.1484|64821.4805|67953.8203|69290.1016|70514.5703|70594.2813|70418.1797|69643.0313|70097.4766|69055.0625|68573.4688|68795.9375|69032.9375|68277.8516|67454.2031|66400.9531|67221.3828|67763.7891|66824.5625|67003.6406|65875.75|66501.8984|68568.8281|69506.8281|69383.0781|70292.2188|70063.0781|69801.4297|69950.9531|69944.7266|70245.9375|69828.3672|70034.9922|71298.8203|71774.5078|71768.6016|71632.7734|70989.0234|72850.0781|72889.7031|72860.2109|72819.0313|72349.2266|72362.4766|72492.8828|72841.9766|72395.6484|72333.0313|73105.0938|72656.1406|71588.7813||70984.5469|70590.0391|71149.1719|70948.6719|70424.3203|69310.3281|69066.3125|70136.8594|70188.0469|71384.5313|71388.3906|71145.75|70839.1328|70928.0391|70015.4375|69942.9063|70295.3828|70565.0078|70273.7422|70268.2188|70091.7266|69998.9531|70169.8438|68837.1797|68346.9531|67955.9688|67463.0469|67291.6797|67688.8203|67964.8438|67329.2734|66324.3203|66903.9531|67011.7813|67764.8516|68298.9922|68619.2813|68911.4922|69468.9688|69345.0703|69099.7266|69219.7031|69137.7266|68994.3438|69195.8438|69196.5469|70094.6719|70539.7813|70346.75|69845.8203|70290.0078|70399.4609|71455.6172|72195.1484|72126.1094|70769.0625|71313.3516|71570.9609|71799.4609|71172.4531|71421.6016|70255.4609|69102.0313|69403.6484|68649.2422|||67700.2891|67261.1875|65688.4375|65281.4492|65446|65864.4609|65616.6484|65580.9219|65495.4688|65819.4219|65147.9414|66402.2734|66365.2891|68404.3516|69674.9219|70087.6406|69051.5234|67947.2188||||67701.9688|67682.4219|68113.3828|68722.9297|68766.3672|68207.0234|68795.25|68934.0781|67513.2969|70634.1797|70117.1406|70474.5|69014.9766|69840.2188|68762.0313|68083.5703|67390.5469|67103.8203|68850.0938|68175.5078|67773.0313|67543.8672|67466.25|66851.1484|68661.6484|69452.1328|70045.4609|69653.7188|69055.3906|68457.8281|67261.4375|67085.5|68029.1172
00572|14770|/indices/bet|INDICES:RO|12181.0703|12228.71|12185.9199|12158.7695|12247.8604|12298.6904|12267.5898||12318.5498|12380.1699|12450.96|12438.71|12396.7002|12425.8301|12467.0801|12497.96|12459.8496|||12434.4297|12446.0195|12425.29|12363.4004|12332.6699|12334.75|12293.5996|12232.2598|12111.5|12041.5|12053.4502|12137.9502|12095.6299|11989.9004|12082.4502|12042.0303|12086.3096|12053.5898|12227.1201|12190.8203|12215.8604|12421.8398|12255.1904|12354.7598|12472.3203|12411.0996|12432.0801|12482.5498|12393.0596|12367.1396|12314.1396|12310.4404|12307.5098|12323.7402|12335.7803|12283.6299|12346.6201|12354.5098|12317.0596|12364.21|12386.3398|12284.3896|12336.1396|12251.0098|12230.7197|12244.9902|12339.29|12284.6299|12275.8896|12260.1797|12168.1602|12139.4199|12123.71|12185.79|12228.21|12182.8604|12179.4902||12075.7197|12090.5195|12077.21|11959.9102|11970.9805|12227.3496|12356.0303|12331.8604|12244.1699|12286.9199|12135.0596|12169.4404|12065.04|12013.54|11663.5303||11616.5498|11729.0498|12182.8604|12147.1201||12162.5303|12261.0195|12199.8301|12100.7197|11962.9697|11914.5303|11931.5996|12107.9502|12206.4004|12252.9805|12152.46|12228.8496|12306.2695|12119.1504|11924.7002|11730.6602|||11530.21|11569.9404|11575.7803|11563.5|11559.0596|11690.0303|11681.25|11718.4805|11651.8301|11656.5303|11625.0703|11509.0898|11397.8096|11257.25|11233.0703|11023.1299|10890.3799|10829.8203|10875.8301|10834.9004|10802.6699|10835.9199|10799.7803|10805.8203|10879.5498|10827.8398|10875.6104|10845.0498|10803.0703|10953.4404|10786.7002|10670.8301|10546.3398|10644.3701|10664.9902|10865.6104|10908.7197|10943.6904|10966.71|10994.2197|10803.1602|10639.4102|10549.4404|10669.3301|10773.4805|10622.1504|10898.3701|11185.1699|11293.3496|11472.4502|11444.8799|11753.71|11805.5|11836.3799|11924.8799|11881.0801|11876.7305|11894.1797|11928.7305|12055.2197|11993.3604|11838.4102|11867.6797|12058.0801|12184.8203|12190.46|12337.04|12297.2402|12306.5801|12345.4502|12457.7305|12647.6602|12676.9502|12583.2402|12648.6504|12631.9199||12570.3496|12424.5703|12588.9102|12579.9502|12577.79|12563.3096|12476.5898|12444.9902|12528.5498|12460.0703|12487.4805|12384.0195|12244.4004|12251.7305|12229.5498|12151.0703|12091.4902|12073.8398|12111.8896|12033.4004|11918.04|12021.9902|12194.9902|12188.8398|12252.0596|12299.4199|12286.0303|12209.9199|12368.8301|12375.3203|12294.2598|12516.8203|12570.6602|12537.4404|12432.7998|12251.3301|12300.7197|12377.0898|12325.7998|12142.9102|12065.9502|12075.9805|12064.9404|12354.3496||12480|12455.6904|12441.3203|12368.4004|12263.3096|12380.6396|12509.7695||12460.0498|12391.3096|12323.9102|12206.5898|12253.1699|12182.3301
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1061.7|1065.2|1063.53|1060.87|1068.5699|1073.45|1070.42||1074.76|1078.62|1084.55|1083.21|1079.73|1082.53|1086.23|1087.8199|1084.36|||1081|1081.45|1079.1801|1074.36|1072.6801|1071.39|1068.47|1063.77|1054.53|1047.08|1047.1|1053.23|1049.35|1041.39|1048.09|1045.83|1049.92|1048.99|1062.4399|1061.05|1062.77|1079.87|1065.51|1075.13|1085.08|1080.1801|1083.12|1087.65|1080.8101|1076.75|1072.6899|1072.91|1070.8101|1072.4301|1072.9301|1066.8199|1073.6|1074.25|1071.47|1075.49|1078.29|1069|1072.79|1066.17|1064.55|1066.4301|1074.11|1069.61|1068.73|1066.78|1059.5699|1058.04|1056.51|1061.67|1065.3199|1061.73|1061.62||1051.54|1053.54|1052.64|1044.4|1043.6899|1063.91|1073.77|1071.7|1065.1899|1068.36|1057.3199|1060.49|1051.4399|1048.24|1018.6||1015.57|1025.3199|1059.9301|1057.11||1058.1|1065.6801|1060.71|1053.36|1044.1899|1039.64|1041.71|1057.78|1063.4399|1067.84|1060.09|1065.63|1071.34|1057.55|1042.6|1027.2|||1010.74|1015.54|1014.17|1009.89|1009.25|1019.67|1018.61|1022.26|1017.73|1019.49|1018.68|1009.39|999.93|989.32|988.89|972.32|962.25|959.07|962.51|957.46|954.73|957.06|954.62|955.18|960.74|956.62|960.5|957.7|955.46|966.2|952.73|944.67|934.9|942.31|943.2|960.46|963.33|966.85|966.39|971.15|955.87|942.69|933.39|943.05|951.63|938.37|961.95|986.94|993.63|1008.83|1006.21|1033.42|1037.71|1039.37|1046.77|1043.86|1043.91|1047.46|1047.1899|1056.8101|1052.39|1041.76|1043.08|1059.0699|1069.26|1069.79|1081.83|1079.53|1080.97|1083.38|1091.99|1107.22|1111.1899|1103.09|1109.17|1107.38||1101.34|1089.54|1102.8|1102.83|1101.1801|1099.14|1090.16|1087.37|1094.16|1090.66|1092.75|1083.12|1071.36|1071.4301|1069.1|1063.9399|1060.03|1055.27|1058.62|1051.3101|1042.84|1051.16|1064.46|1063.36|1070.38|1073.71|1070.95|1064.1899|1078.28|1078.22|1073.35|1091.23|1096.08|1093.01|1084.33|1067.36|1074.05|1080.39|1074.11|1060.97|1054.17|1053.89|1052.28|1074.84||1084.21|1081.49|1080.9|1075.47|1067.45|1074.91|1084.39||1080.02|1075.0601|1070.02|1060.0699|1063.99|1058.92
00574|38014|/indices/hungary-stock-market|INDICES:HU|46741.0508|46638.4883|46331.4609|46322.9414|46517.3711|45490.0781|44821.6211||44671.1719|43366.7109|43477.1484|43666.8281|44101.6484|43539.4492|43264|43754.2891|43826.2617|43284.5781|42687.8398|43375.7305|44408.7188|44217.7813|||43878.0586|43666.9219|42991.6094|42318.8906|41604.4609|42334.1484|42119.5117|42095.6797|41817.7695|42907.7695|41960.9492|42150.8398|41341.8789|40773.8789|40848.5781|41810.1992||41799.9688|43077.4805|42819.4609|43161.7891|43390.5117|44337.4297|44439.7305|44301.3398|44631.8008|44779.1406|44941.2813|45268.9297|45389.6016|45064.1719|45093.5508|45227.0117|45626.1602|46040.4805|46265.5586|46383.5195|46235.6094|46032.1406|45836.3516|45870.0781|45217.1914|44793.8516|45471.4102|45643.2891|45216.2891|45339.1797|45633.7188|46645.4102|46816.0703|46240.4492|46900.8594|46828.8906|46440.1406|46693.1797|46853.7695|46406.0117|46621.1289|46098.7695|46151.4688|46276.9883|46042.1289|45858.2891|45419.9219|45237.4102|44939.8203|44610.7305|43551.7305|43860.5|44033.2695|44153.1797|44266.9102|45009.9414||45511.6797|45589.5703|45481.0781|45267.2305|44918.9492|44792.9492|45110.6797|44928.6016|43955.0195|44181.2891|43885.75|44595.5391|45333.6289|44599.2695|45802.8984|46366.9883|45984.3203|45785.25|45580.4492|45715.3281|45280.2891|44930.6602|45418.5391|44601.5|44496.5117|44040.8906|44277.8281|43982.9414|44191.0781|43699.4102|43164.3398|43828.7188|43857.1289|43810.8984|42625.9805|42061.0391|41396.8516|41053.7109|||40993|40483.4883|40602.6992|40143.0781|40431.9688|40451.1719|40070.7188|40911.1602|39861.1797|39603.3594|38787.3711|38818.0195|38721.4609|38966.2188|39539.0703|39256.2891|39522.8789|39913.0703|38421.8203|37841.0586|37199.1602|37737.3906|38555.6211|38537.4609|38517.2617|39549.2891|39232.7813|39691.4609|40258.6719|40151.7695|40690.9102|41175.4883|41505.3711|41610.8711|40911.3398|40872.8516||40846.9609|41124.4102|41944.2617|41537.1719|41946.5898|42367.0508|42641.3594|43257.3984|43506.4688|43097.9805|43024.3789|42710.3906|42987.8008|43097.8906|42981.3516|43571.4414|43034.1602|43729.8203|44129.8711|44130.0586|42635.1094|44037.8203|43468.2813|43297.7383|42930.4805|42239.9805|42288.3594|41805.2813|41761.5703|41700.9414|41174.9883|41724.3594|42327.8711|41868.8984|41177.5313|40747.6289|40187.0781|39659.8086|39259.7813|38903.7617|38518.5703|39151.3086|39841.3008|39787.5195|39354.9883|39241.3203|39705.4609|39331.3281|39163.1094|39830.1484|40481.3789|39501.8594|39464.3594|39621.0195|40036.0898|40951.8984|39772.0508|39305.7305|39224.7695|39318.7109|38705.9609|37941.1992|38745.4414|39663.4219|40350.7109|40498.5586|41356.3906||40819.7695|40512.7695|39413.4414|38752.7813|38642.9688|39231.6484|41509.25|42957.1719|43302.7305
00575|49598|/indices/bumix|INDICES:HU|3380|3397.3|3418.26|3405.8201|3367.25|3358.77|3353.52||3388.0801|3410.3799|3436.3|3425.95|3454.29|3447.76|3454.97|3469.8301|3446.45|3469.9199|3452.6699|3473.77|3502.27|3515.05|||3479.95|3520.73|3496.29|3474.3301|3431.23|3462.01|3468.0801|3467|3482.48|3492.3201|3494.8999|3486.1101|3464.6799|3449.0901|3497.8799|3539.47||3531.6799|3562.72|3566.0901|3552.3601|3571.1101|3593.4099|3582.51|3547.97|3530.98|3548.3|3584.1599|3576.53|3602.9099|3620.6899|3622.8799|3637.99|3655.28|3661.5801|3634.1699|3631.3999|3597.6101|3629.21|3607.52|3627.78|3612.6201|3619.51|3643.3999|3650.3501|3642.3799|3627.1599|3668.5|3665.46|3638.8301|3633|3666.8999|3658.4399|3675.5901|3669.3999|3686.72|3678.6699|3705.1499|3700.4099|3703.8|3706.1899|3712.45|3721.3401|3686.45|3675.04|3666.46|3649.6001|3597.6399|3604|3599.6201|3598.73|3615.54|3639.8201||3615.78|3648.1001|3642.8701|3616.1001|3653.6599|3607.73|3670.3|3651.6599|3618.1399|3623.28|3626.6201|3640.9199|3670.8701|3664.51|3665.1399|3662.6899|3655.3301|3693.1699|3691.99|3699.52|3699.8|3691.1499|3698.6399|3680.48|3703.1699|3674|3674.6399|3685.8301|3680.6599|3669.25|3677.1299|3728.8201|3739.9299|3717.8899|3611.26|3566.8101|3568.01|3571.49|||3529.95|3524.3401|3520.4299|3524.01|3527.6201|3526.72|3547.1899|3567.97|3547.8501|3548.25|3512.27|3529.6001|3547.71|3557.03|3593|3578.28|3581.01|3613.8|3576.6299|3592.6699|3559.9299|3594.95|3627.4199|3634.6499|3684|3692.1599|3713.3301|3754.24|3761.6799|3803.03|3798.3401|3802.76|3825.3999|3827.6299|3793.0601|3782.5601||3808.3401|3800.2|3863.3201|3846.47|3918.79|3894.1599|3926.1399|3930.21|3925.05|3900.1599|3909.21|3908.3601|3849.8|3807.8101|3813.74|3813.55|3794.1299|3810.96|3792.28|3759.4099|3744.3899|3778.53|3801.0801|3761.77|3752|3740.8601|3740.03|3706.53|3688.8|3664.24|3674.77|3696.6001|3688.8501|3655.76|3587.3201|3567.3201|3581.0801|3566.1399|3568.1001|3611.3301|3619.71|3700.1699|3700.3701|3726.79|3718.0901|3747.98|3777.72|3707.6899|3712.3501|3754.1001|3774.8799|3786.1201|3800.9299|3799.47|3800.8899|3801.03|3748.53|3741.4099|3771.6001|3800.29|3770.4399|3786.96|3866.53|3877.97|3887.3101|3905.54|3951.0901||3904.26|3873.28|3860.72|3872.1899|3851.1001|3849.23|3897.27|3930.28|3955.4199
00576|28888|/indices/ftse-hungary|INDICES:HU|3915.3201|3975.1499|3985.79|3943.47|3944.9399|3969.45|3863.7|3788.04|3788.04|3766.1101|3634.79|3650.9199|3668.99|3707.8201|3662.6101|3633.29|3670.6499|3679.9399|3630.5601|3581.8501|3644.0801|3743.8999|3727.02|3727.02|3727.02|3701.45|3630.71|3630.71|3572.79|3510|3571.5|3547.6101|3562.49|3531.3201|3647.9099|3555.71|3560.01|3469.02|3430.3899|3434.4299|3525.8401|3525.8401|3511.4399|3639.8601|3608.04|3639.3301|3661|3749.23|3760.77|3752.8201|3785.8601|3802.26|3798.05|3832.72|3845.48|3826.1699|3825.8|3836.74|3875.55|3915.78|3941.4399|3955.23|3936.3401|3911.8701|3914.78|3895.5801|3832.8301|3792.4099|3844.4199|3864.8201|3825.1599|3849.1299|3879.5801|3971.0601|3995.54|3946.3301|4013.6101|4000.8799|3963.8201|3985.4299|4004|3944.1499|3969.3101|3918.1399|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299|3757.6201|3758.3601|3731.52|3683.48|3621.97|3699.8701|3690.6799|3682.8601|3580.4399|3500.3501|3472.51|3437.3401|3437.3401|3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24|3215.3101|3212.8999|3199.26|3234.72|3260.95|3221.6101|3238.52|3289.6899|3164.76|3115.02|3056.1499|3119.7|3189.48|3183.1699|3196.3|3276.6001|3235.49|3277.95|3339.1399|3311.6899|3353.8999|3382.5901|3426.1599|3450.6799|3365.4099|3360.01|3394.04|3339.1399|3363.9399|3422.3799|3382.78|3412.0601|3458.6399|3501.28|3572.75|3578.8601|3555.6399|3547.01|3510.8999|3546.47|3565.26|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899
00577|49601|/indices/htx-(eur)|INDICES:HU|3981.72|3986.47|3965.5801|3950.3501|3950.3501|3892.52|3864.6201||3764.6201|3764.6201|3734.76|3758.4299|3770.8899|3687.55|3687.55|3773.5601|3810.4099|3740.54|3727.4399|3727.4399|3792.3501|3772.53|||3745.5|3714.8701|3663.6001|3577.0801|3577.5601|3577.5601|3566.51|3511.9299|3501.46|3491.4299|3491.4299|3473.21|3393.52|3282.27|3411.3701|3411.3701||3405.05|3617.04|3662.4399|3662.4399|3676.8|3770.4199|3762.3|3804.5|3804.5|3778.26|3791.3501|3791.6899|3747.1001|3747.1001|3733.1299|3739.9199|3758.5701|3825.0701|3825.0701|3855.46|3789.29|3752.3401|3760.8101|3760.8101|3683.6899|3615.28|3716.0701|3699.5701|3699.5701|3695.52|3709.29|3763.6799|3773.8999|3773.8999|3791|3726.3301|3722.53|3730.54|3730.54|3708.1899|3691.6699|3679.5|3682.4299|3682.4299|3669.26|3677.9299|3635.27|3584.78|3584.78|3550.03|3439.28|3486.28|3485.4199|3485.4199|3494.8301|3564.6799||3591.99|3591.99|3589.1299|3553.3101|3520.98|3517.9199|3517.9199|3467.05|3391.6101|3331.6799|3430.6699|3430.6699|3483.1399|3413.3999|3522.5701|3550.8|3550.8|3555.29|3547.0601|3536.3899|3462.1499|3462.1499|3531.02|3441.8899|3455.03|3417.25|3417.25|3452.04|3432.23|3444.0701|3480.98|3480.98|3468.6799|3474.0601|3356.97|3226.9099|3226.9099|3219.26|||3159.52|3159.52|3134.8101|3082.3701|3131.27|3087.79|3087.79|3159.9099|3082.9399|3037.8899|2882.3201|2882.3201|2902.8799|2949.3899|2994.1201|3007.5901|3007.5901|3068.75|2991.8799|2917.6699|2934.55|2934.55|3058.3|3062.8101|3080.51|3128.1799|3128.1799|3199.28|3255.46|3219.1699|3282.4299|3282.4299|3336.45|3393.1201|3339.96|3367.6001||3287.6001|3315.02|3390.8101|3409.1599|3409.1599|3416.3899|3391.3301|3406.53|3420.75|3420.75|3369.8401|3383.3|3413.78|3419.0901|3419.0901|3444.3899|3463.55|3561.29|3596.1899|3596.1899|3464.27|3572.1001|3555.29|3488.27|3488.27|3411.6899|3399.72|3340.1799|3343.4399|3343.4399|3327.98|3385.25|3455.23|3334.9099|3334.9099|3352.6101|3306.3401|3223.8201|3102.3701|3102.3701|3105.6499|3145.95|3214.45|3165.8401|3165.8401|3173.9199|3240.03|3228.1001|3317.6201|3317.6201|3338.77|3245.8601|3249.3301|3342.95|3342.95|3416.75|3306.96|3253.8401|3279.8601|3279.8601|3203.28|3152.55|3249.01|3389.53|3389.53|3474.8899|3553.95||3427.8501|3427.8501|3334.3999|3311.98|3328.71|3532.6399|3532.6399|3744.9399|3785.1001
00578|49600|/indices/htx-(huf)|INDICES:HU|9588.1299|9637.3096|9600.4502|9597.3301|9597.3301|9441.5195|9328.96||9123.6504|9123.6504|9142.1104|9145.8301|9227.6104|9058.3701|9058.3701|9164.0898|9170.3701|9062.5098|9091.9502|9091.9502|9251.75|9219.7695|||9140.1904|9098.3496|8977.4102|8831.0498|8839.8896|8839.8896|8828.2598|8796.8398|8734.79|8743.0303|8743.0303|8791.4102|8668.0098|8536.1797|8719.2803|8719.2803||8744.0195|8967.1299|8997.9805|8997.9805|9031.2197|9210.3604|9231.4004|9222.1104|9222.1104|9248.3301|9314.4199|9390.6504|9281.4199|9281.4199|9295.1396|9318.4502|9358.3096|9454.7305|9454.7305|9474.9404|9442.0303|9432.4102|9431.2197|9431.2197|9311.0098|9257.1602|9383.3203|9356.1602|9356.1602|9361.9297|9380.9697|9552.4004|9496.4102|9496.4102|9600.9697|9580.5303|9520.6602|9558.0596|9558.0596|9529.9805|9565.4297|9487.2002|9520.7402|9520.7402|9494.8701|9462.3096|9347.3604|9230.4004|9230.4004|9193.3701|8979.6396|9043.0098|9095.9004|9095.9004|9121.7305|9296.6602||9384.8799|9384.8799|9353.2002|9322.4502|9233.9902|9282.1201|9282.1201|9242.25|9043.3496|9083.6201|9167.2598|9167.2598|9298.5303|9168.6904|9358.5498|9435.9102|9435.9102|9388.0498|9346.1504|9361.7803|9206.7305|9206.7305|9297.4805|9140.3896|9123.5498|9084.0801|9084.0801|9051.0596|9101|9038.4199|9070.4297|9070.4297|9070.3496|9045.2998|8785.3301|8560.1396|8560.1396|8503.3301|||8383.1602|8383.1602|8382.6699|8293.0898|8341.5195|8278.2695|8278.2695|8457.1699|8261.0498|8227.9697|8090.5601|8090.5601|8090.0801|8141.9102|8256.6396|8256.9004|8256.9004|8359.1299|8104.0098|7978.1602|7914.7202|7914.7202|8085.0801|8094.75|8113.5801|8253.6396|8253.6396|8356.7598|8434.6504|8449.3701|8634.25|8634.25|8701.9697|8723.0303|8592.1602|8702.1201||8606.7803|8661.7803|8856.4805|8875.8398|8875.8398|8925.3604|8991.79|9110.3398|9072.0801|9072.0801|9054.2598|8984.2305|8999.7402|8975.8203|8975.8203|9072.0498|8985.04|9112.0303|9191.2803|9191.2803|8913.7598|9168.3604|9082.54|8959.3496|8959.3496|8824.8398|8833.9697|8748.4404|8761.0996|8761.0996|8690.2598|8766.4902|8890.8096|8666.3096|8666.3096|8646.7402|8530.2197|8386.0195|8288.0898|8288.0898|8208.75|8363.29|8502.2402|8407.5098|8407.5098|8376.9404|8486.4199|8388.4004|8474.5898|8474.5898|8599.1904|8460.7402|8453.7197|8597.6797|8597.6797|8765.1504|8534.7803|8437.3701|8452.5898|8452.5898|8333.9102|8226.6299|8376.8701|8703.6104|8703.6104|8789.0596|8987.1504||8829.0498|8829.0498|8615.3496|8493.3896|8480.2998|9016.9102|9016.9102|9300.5596|9356.21
00579|49599|/indices/htx-(usd)|INDICES:HU|4367.8101|4383.2002|4380.6499|4374.6499|4374.6499|4291.2002|4247.9302||4159.8198|4159.8198|4110.7598|4154.52|4137.6099|4042.6001|4042.6001|4137.6401|4171.1201|4108.6802|4092.79|4092.79|4144.4399|4106.1499|||4083.8|4068.3501|3995.6001|3866.3601|3879.9099|3879.9099|3860.1599|3797.0601|3771.8301|3807.5901|3807.5901|3738.1299|3638.5801|3496.3501|3624.6001|3624.6001||3640.99|3879.6201|3866.8101|3866.8101|3876.8999|4028.8401|4010.23|4048.3201|4048.3201|4020.3|4014.45|4002.1001|3977.72|3977.72|3977.48|3990.3101|4021.75|4096.3799|4096.3799|4130.1099|4066.6101|4009.1899|4039.8301|4039.8301|3963.1899|3877.1201|4004.3|4068.23|4068.23|4021.3201|4019.3799|4088.8799|4121.1099|4121.1099|4125.25|4057.72|4062.55|4033.5701|4033.5701|4014.78|4000.3701|3985.4199|3963.1699|3963.1699|3942.9399|3944.03|3879.74|3802.1299|3802.1299|3760.79|3653.8701|3723.03|3702.98|3702.98|3721.4399|3794.53||3822.1899|3822.1899|3815.8401|3769.27|3740|3742.96|3742.96|3684.3101|3578.6499|3506.72|3612.1499|3612.1499|3644.51|3581.6399|3710.8201|3695.3101|3695.3101|3680.53|3682.3899|3671.0701|3608.0901|3608.0901|3652.03|3533.5801|3544.4299|3551.6001|3551.6001|3591.3501|3572.6001|3554.6399|3481.9299|3481.9299|3492.1499|3473.54|3333.1399|3155.77|3155.77|3183.8301|||3178.1499|3178.1499|3128.6499|3039.3701|3083.0701|3023.01|3023.01|3104.8501|3040.55|2957.21|2793.95|2793.95|2822.3899|2857.54|2911.5|2977.1799|2977.1799|3062.1899|2952.03|2857.22|2838.5901|2838.5901|2915.5801|2953.9199|2970.9199|3072.6201|3072.6201|3163.9199|3265.51|3209.3601|3270.1699|3270.1699|3325.3501|3438.05|3387.2|3369.3||3256.96|3305.01|3359.6001|3416.23|3416.23|3421.22|3388.6001|3385.53|3425.9099|3425.9099|3352.3501|3351.48|3421.53|3474.5901|3474.5901|3500.52|3517.3401|3646.8701|3704.71|3704.71|3539.53|3647.8201|3618.7|3549.05|3549.05|3467.01|3482.49|3420.48|3415.8601|3415.8601|3370.47|3458.76|3524.3601|3403.4399|3403.4399|3435.3899|3362.6599|3256.6299|3104.5601|3104.5601|3118.1201|3151.6299|3255.5601|3229.3999|3229.3999|3259.47|3379.51|3366.99|3465.3401|3465.3401|3503.27|3435.1599|3433.6499|3535.1299|3535.1299|3584.3899|3481.1201|3424.1001|3413.99|3413.99|3354.51|3292.03|3406.54|3631.77|3631.77|3715.1399|3796.8201||3660.04|3660.04|3575.6299|3555.1599|3580.5601|3772.1599|3772.1599|4006.24|4043.6599
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2048.23|2083.3201|2095.0701|2093.5801|2213.9199|2178.99|2240.03||2245.8501|2224.4299|2190.4099|2129.8999|2152.6599|2164.6201||2188.4399|2141.3201|2230.8501|2360.46|2372.3799|2307.1299|2300.72||||2306.3701|2305.23|2303.3301|2286.0601|2262.6399|2248.27|2258.6399|2262.3999|2291.4199|2282.8|2308.73|2278.6299|2298.5601|2278.9099|2280.45|2325.78|2284.03|2326.73|2343.0901|2362.05|2361.05|2383.52|2385.71|2361.8301|2373.8|2387.6799|2419.28|2424.74|2406.8101|2402.1499|2393.1799|2404.99|2402.26|2407.7|2413.3799|2398.54|2428.05|2425.9099|2421.03|2370.6101|2380.8799|2344.97|2337.99|2317.3999|2293.3799|2304.21|2299.6799|2329.3601|2321.6201|2329.74|2325.6299|2293.8899|2294.52|2327.1201|2353.9399|2319.45|2325.74|2338.8899|2328.26|2343.98|2326.8|2313.5701|2263.5701|2210.5901|2210.04|2206.0701|2188.77|2199.3899|2189.9199|2188.24|2207.74|2201.98||2217.1399|2140.98|2112.4299|2136.27|2134.4199|2145.6799|2181.45|2221.6799|2219.1101|2193.27|2189.8|2191.25|2227.8401|2251.4099|2246.6001|2265.9399|2258.79|2257.5901|2260.6599|2294.3|2310.1699|2306.3899|2273.9099|2273.1101|2271.1899|2260.49|2288.1299|2295.96|2257.9299|2269.3201|2229.6699|2191.53|2191.6201|2167.8|2191.3899|2180.49|2239.1101|2282.1299|2268.4199|2236.8701|2219.3|2212.3701|2147.1499|2118.6101|2120.3799|2149.04|2163.51|2180.98|2142.78|2135.22|2114.25|2109.5901|2140.26|2171.98|2196.46|2206.5701|2168.8301|2174.22|2136.9299|2157.04|2112.9099|2137.6899|2168.3101|2193.1299|2216.78|2193.25|2262.23|2270.8701|2322.9199|2342.22|2420.4299|2403.6699|2423.99|2436.8601|2435.52|2418.45|2401.6001|2377.46|2343.1599|2356.8501|2317.3101|2351.8999|2364.6899|2356.5|2405.8501|2431.8899|2425.1599|2434.47|2431.27|2471.25|2472.6001|2452.75|2441.4399|2427.1299|2430.52|2417.4199|2443.29|2436.6499|2428.24|2404.8501|2406.47|2390.1001|2383.6299|2409.29||2378.95|2358.6201|2360.3401|2362.6299|2366.5701|2384.23|2363.2|2440.53|2435.8701|2430.3101|2435.3301|2468.1799|2447.5801|2427.6599|2404.52|2363.5901|2313.3701|2258.79|2257.5601|2256.1499|2251.99|2279.9199|2314.79|2309.3|2252.04|2216.22|2214|2217.8999|2204.48|2208.3201||2265.4099|2271.23|2282.77|2320.45|2300.0901|2300.5801|2291.1299|2301.5601||2311.74|2308.48|2300.5801|2323.3|2311.0901|2287.98||2286.3999|2332.0701
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1176.87|1197.03|1203.78|1202.9301|1272.08|1252|1287.08||1290.42|1278.11|1258.5601|1223.8|1235.88|1242.75||1256.42|1229.37|1280.78|1355.1899|1362.03|1324.5699|1320.89||||1324.13|1323.48|1322.38|1312.5|1295.26|1278.9301|1284.83|1286.96|1303.4301|1294.8101|1309.51|1291.97|1303.27|1292.03|1286.14|1305.09|1281.66|1305.61|1313.77|1322.0601|1320.77|1333.35|1334.5699|1321.21|1327.9|1335.67|1353.35|1356.4|1346.37|1343.77|1338.75|1345.36|1343.83|1346.87|1350.05|1341.75|1358.25|1357.0601|1354.3199|1326.12|1331.87|1311.78|1307.87|1296.36|1282.92|1288.98|1286.4399|1303.05|1298.72|1303.26|1300.96|1283.21|1283.5601|1301.8|1316.8|1297.5|1301.02|1308.38|1302.4301|1311.22|1301.62|1294.21|1266.24|1236.61|1236.3|1234.08|1224.4|1230.34|1225.05|1224.11|1235.02|1231.79||1240.27|1197.67|1181.7|1195.03|1194|1200.29|1220.3|1242.8101|1241.38|1226.92|1224.97|1225.79|1232.1801|1245.21|1242.55|1253.25|1249.29|1248.63|1250.33|1268.9399|1277.71|1275.62|1257.66|1257.22|1256.15|1250.24|1265.52|1269.85|1248.8199|1255.12|1233.1899|1212.1|1212.15|1198.97|1212.02|1205.99|1219.91|1243.35|1235.88|1218.6899|1209.12|1205.34|1169.8101|1154.26|1155.23|1170.84|1178.72|1188.24|1167.4301|1163.3101|1151.88|1149.35|1166.05|1183.33|1196.67|1202.1801|1181.62|1184.5601|1164.24|1175.2|1151.16|1164.66|1181.33|1194.86|1207.75|1194.92|1232.51|1237.22|1265.5699|1276.09|1318.7|1309.5601|1320.64|1327.65|1326.92|1317.62|1308.4399|1295.29|1276.6|1284.0601|1262.52|1281.36|1288.33|1283.87|1310.75|1324.9399|1321.28|1326.34|1324.6|1346.38|1347.12|1336.3|1330.14|1322.35|1324.2|1317.0601|1331.15|1327.53|1322.95|1310.21|1311.09|1302.17|1298.65|1312.63||1296.1|1285.02|1285.96|1287.21|1289.35|1298.97|1287.52|1329.65|1327.11|1324.08|1326.8199|1344.71|1333.49|1322.64|1310.03|1287.73|1260.37|1230.63|1229.96|1229.2|1226.9301|1242.14|1261.14|1258.15|1226.95|1207.4399|1206.23|1208.36|1201.04|1203.14||1234.24|1237.41|1243.6899|1264.23|1253.13|1253.4|1248.25|1253.9301||1259.48|1257.71|1252.04|1264.4|1257.76|1245.1801||1244.3199|1269.1801
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2384.3|2428.55|2465.26|2453.3799|2652.23|2602.6599|2657.01||2688.3301|2715.72|2684.6101|2585.5|2579.01|2581.4399||2565.22|2560.49|2610.3601|2662.8|2669.71|2598.3601|2597.8799||||2606.78|2607.0601|2606.27|2585.74|2566.3201|2516.26|2497.49|2499.49|2543.3799|2539.4199|2553.6499|2525.3|2556.03|2520.1001|2533.6101|2582.4399|2549.02|2589.8|2618.8301|2624.3799|2614.9399|2648.77|2653.4199|2616.6599|2632.49|2648.04|2690.79|2719.8799|2725.6101|2716.0601|2730.9199|2728.6399|2704.9399|2713.4199|2725.3|2699.8101|2737|2743.8899|2738.6399|2674.8401|2683.4099|2653.8999|2645.47|2605.1499|2559.48|2577.3|2576.0601|2610.3501|2597.78|2599.95|2593.49|2563.51|2565.02|2616.55|2638.8401|2599.3101|2594.8999|2607.8101|2619.4399|2633.73|2591.8899|2568.9299|2557.4399|2523.99|2522.0801|2508.55|2482.49|2497.1599|2471.48|2472.1001|2483.21|2480||2529.4099|2523.0601|2489.4199|2525.98|2523.99|2553.48|2606.1699|2619.99|2618.52|2585.8201|2598.3899|2596.6201|2610.8|2650.1299|2643.78|2674.0901|2668.1899|2673.3101|2667.04|2732.3201|2745.76|2730.1001|2678.23|2669.8|2660.0801|2638.72|2692.3101|2701.71|2644.0801|2652.77|2586.6699|2541.1699|2536.27|2534.1101|2573.73|2554.95|2595.9399|2654.22|2629.96|2581.1001|2557.7|2544.5|2452.3899|2411.5701|2412.6299|2459.73|2478.1101|2503.8401|2450.49|2435.8301|2409.0701|2397.55|2439.1499|2478.0801|2517.8601|2523.97|2480.3999|2481.6399|2434.5601|2471.28|2418.9199|2451.1299|2487.02|2519.0701|2555.04|2529.8|2627.5701|2638.76|2712.3101|2741.5601|2842.97|2809.8701|2834.1599|2839.2|2830.73|2815.9299|2792.1001|2749.6599|2702.1799|2713.6001|2672.23|2712.3201|2720.3201|2703.22|2777.9299|2815.1101|2817.8401|2817.97|2820.4299|2870.97|2882.77|2854.6499|2840.6201|2830.8999|2836.9299|2819.4399|2867.45|2866.0701|2865.96|2835.53|2848.8799|2832.6399|2820.8701|2870.1599||2830.6299|2803.7|2804.95|2805.71|2816.3701|2843.5601|2802.3|2936.0801|2925.3799|2916.27|2927.3899|2970.71|2935.0901|2906.28|2879.8201|2831.3|2759.9099|2674.25|2670.54|2667.9099|2659.3899|2698.97|2752.1599|2746.4099|2665.97|2604.25|2597.0601|2592.5|2568.02|2574.0801||2646.8701|2648.6399|2665.3201|2714.04|2702.04|2707.0601|2695.55|2708.6599||2721.6299|2709.1899|2696.9399|2724.2|2716.0901|2688.54||2697.3701|2758.71
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|119.91|121.51|122.4|121.81|123.74|125.42|127.35||127.92|128.14|127.3|124.57|125.4|125.64||124.74|124.82|125.75|125.76|127.84|125.44|125.67||||125.92|125.51|125.64|123.51|122.45|121.02|122.83|122.62|124.3|123.36|124.06|123.69|124.03|123.66|123.22|124.71|123.02|124.35|125.94|127.77|128.39|129.06|128.79|127.41|127.04|128.02|129.33|128.71|130.09|129.39|130.28|130.87|128.73|129.65|130.43|129.79|130.15|129.94|130.15|129.04|127.9|129.31|129.13|128.24|127.42|126.85|127.15|127.79|126.75|127.57|127.43|125.87|126.44|128.02|129.37|126.47|126.29|126.69|127.33|127.26|126.83|127.01|126.18|126.51|126.6|125.97|125.91|126.18|125.37|124.86|125.45|124.94||126.18|126.04|124.6|125.97|126.02|127.62|129.04|129.91|128.73|128.07|127.55|127.16|127.73|128.43|128.31|128.73|128.61|127.85|128.81|129.48|130.4|131.11|129.86|130.05|130.77|130.7|131.03|131.36|129.79|130.53|130.12|126.19|126.95|124.34|124.86|124.77|128.04|130.75|131.97|130.11|128.91|129.39|126.92|125.67|126.31|127.42|128.02|128.88|127.36|127.2|125.37|124.95|126.6|128.17|129.2|131.35|128.62|129.99|127.81|127.63|125.27|126.64|126.91|129.39|129.79|128.54|131.23|132.07|134.62|135.86|139.32|139.27|140.2|142.1|142.17|141.05|140.64|139.61|137.89|138.71|135.73|138|138.64|139.01|139.58|142.32|140.58|142.28|142.28|143.85|145.28|142.74|141.72|140.08|139.8|139.97|139.53|138.93|139.07|137.35|136.53|135.95|134.79|135.38||134.38|132.91|132.77|132.79|132.74|133.01|132.63|133.8|134.44|134.11|134.32|135.78|135.09|134.3|132.45|130.51|128.01|125.25|125.62|125.6|125.4|126.49|128.01|127.99|125.49|124.64|124.64|125.04|124.75|124.78||127.83|128.85|129.24|131.01|129.44|129.72|129.58|129.65||130.08|130.67|130.86|131.85|131.62|130.65||128.58|130.88
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|384.56|396.09|399.84|399.25|409.7|407.38|412||411.87|413.59|408.06|411.4|419.26|409.75||418.99|404.68|415.1|424.02|431.26|423.25|423.81||||420.29|417.86|415.68|410.99|403.29|398.21|394.76|395.53|393.42|401.26|406.47|398.11|395.89|404.37|402.25|411.43|408.11|411.01|427.58|421.54|422.98|431.03|429.18|428.21|425.59|429.45|430.59|437.21|437.32|439.54|439.39|440.63|442.17|444.36|445.46|440.94|439.87|443.14|438.85|445.18|442.63|438.91|446.77|450.09|444.98|452.46|439.94|443.03|432.9|433.68|432.02|425|427.66|430.01|433.89|431.78|433.23|433.78|435.29|439.32|439.73|439.42|436.98|431.78|436.98|434.43|436.52|441.1|439.06|438.26|439.5|438.32||435.56|436.47|434.06|434.93|436.47|436.44|435.67|438.09|444.07|446.69|434.27|432.59|430.58|571.73|573.63|573.32|576.49|570.58|571.01|565.05|567.5|572.37|563.38|567.16|571.3|570.06|574.01|577.82|577.79|577.24|581|581.74|578.01|571.3|571.17|574.59|578.54|581.38|585.31|590.02|586.66|590.35|574.99|566.88|566.56|566.99|566.23|568.1|560.92|556.75|557.65|561.33|559.88|566.2|562.94|565.36|529.81|528.96|520.73|518.29|517.38|512.34|516.23|512.51|520.01|516.54|526.69|530.92|544.4|545.27|550.17|552.72|552.73|565.49|566.92|564.86|562.21|562.15|563.73|570.66|562.57|569.09|575.01|575.19|579.02|593.57|589.13|588.51|589.51|592.83|590.71|586.37|589.45|589.35|591.14|589.97|582.92|569.2|575.35|567.52|561.85|555|546.43|547.38||533.96|533.38|533.47|542.06|534.82|533.71|528.11|529.44|528.89|529.21|518.79|524.18|526.43|530.01|525.49|513.13|511.81|501|506.52|500.54|506.54|516.22|519.16|514.22|506.48|489.26|489.93|494.88|489.88|492.67||499.81|503.53|507.03|514.98|524.3|522.03|519.14|528.2||517.65|511.43|513.53|513.7|515.1|520.24||521.2|522.51
00585|49642|/indices/colcap|INDICES:CO|1160.59|1157.47|1166.62|1163.47|1153.2|1157.58|1194.34||1161.28|1181.98|1196.6801|1223.03|1216.1|1233.39|1246.55|1255|1258.38|1253.77|1239.97|1232.2|1221.75|1200.38|1193.75|||1178.92|1185.0699|1168.3101|1149.53|1121|1116.6899|1115.52|1108.11|1095.95|1121.76|1126.65|1110.72||1116.78|1117.89|1150.03|1154.0699|1186.0601|1211.9|1241.63|1238.9301|1233.16|1215.6899|1187.47|1201.16|1191.79|1210.86|1194.22|1192.0601|1187.5|1195.86|1211.66|1209.28|1224.71|1217.47|1225.12|1239.64|1242.15|1246.45|1265.05|1270.49|1268.73|1263.5|1261.24|1268.34|1286.53|1275.1|1285.3199|1289.1|1305.4301|1308.87|1333.72|1341.55|1331.95|1336.3199|1333.74|1330.3101|1336.95|1337.14|1335.85|1335.91|1328.6899||1322.53|1292.61|1266.3101|1289.49|1290.95||1267.42|1261.36|1250.73|1249.62|1227.42|1249.84|1229.24|1217.88|1213.79|1220.59|1224.38|1229.61|1228.54|1235.66|1229.65||1236.4399|1214.51|1243.12|1233.8199|1235.35|1248.36|1241.45|1264.1899|1267.11|1268.91|1252.48|1231.78|1275.4|1292.42|1281.77|1283.13|1275.71||1262.47|1242.3101|1252.92|1245.4399||1220.7|1235.79|1259.05|1235.72|1216.9301|1213.51|1202|1206.58|1195.28|1228.23|1224.14|1200.25|1189.1801|1171.11||1176.6899|1174.48|1179.59|1196.61|1209.97|1214.11|1215.36|1198.41|1158.29|1132.29|1135.84|1128.29|1126.71|1112.92|1158.54|1196.01|1197.92|1239.52|1204.21|1199.0699|1213.3|1219|1228.65|1234.74|1224.59|1204.77|1210.3|1225.8101|1236.74|1232.91|1226.7|1228.65|1266.22|1288.58|1297.96|1302.1801|1293.75|1291.13|1293.35|1306.03|1324.4301|1325.6|1320.17|1326.37||1323.9301|1315.0601|1322.08|1333.0699|1296.51|1281.42|1279.6|1281.59|1272.1|1289.0601|1322.34|1300.9|1296.49|1289.71|1256.95|1291.55|1304.84||1285.3|1269.8|1274.78|1314.37|1340.17|1344.5699|1354.92|1350.6899|1339.55|1333.45|1357.98||1324.23|1360.86|1379.3101|1373.84||1336.64|1366.62|1394.41|1402.13||1464.41|1462.15|1501.1801|1484.97|1530.29|1525.89|1560.72|1586.15|1608.21|1613.84|1609.49|1604.54|1615.11|1565.25||1506.51|1493.3101|1484.34|1481.51
00586|945499|/indices/coleqty|INDICES:CO|819.41|819.91|823.09|823.52|822.24|818.29|839.31||821|826.24|830.81|844.68|840.11|855.66|857.72|861.69|864.96|862.36|854.26|849.83|842.39|828.09|822.86|||811|814.33|797.36|791.78|773.34|773.78|771.97|763.9|761|773.98|776.53|768.74||777.07|770.16|793.3|791.01|805.79|819.6|838.02|835|831.91|813.78|799|803.82|795.73|808.34|800.56|798.73|796.15|799.3|808.98|809.51|815.79|811.8|815.55|826.68|831.33|835.38|844.66|849.94|846.6|844.79|844.73|849.5|861.32|857.23|862.46|872.33|873.71|881.61|895.91|899.87|890.72|894.94|893.53|894.55|896.19|896.74|899.87|893.35|887.93||883.29|869.05|857.83|863.98|865.25||856.83|850.7|842.58|844.7|831.6|842.85|831.05|826.34|824.68|835.52|840.66|842.03|842.84|847.27|843.54||847.01|837.14|850.32|846.03|847.71|851.12|849.04|863.15|862.89|861.06|853.84|840.28|866.74|874.89|866.35|869.57|855.21||859.1|840.08|842|835.77||820.61|839.06|844.69|829.8|822.67|819.65|813.69|820.35|811.53|836.02|834.2|805.75|800.56|792.32||799.54|802.58|804.66|815.33|821.51|826.59|824.5|812.45|786.95|769.96|773.29|769.85|767.49|760.47|788.37|815.76|813.12|810.53|818.15|822.36|825.97|827.19|835.18|840.04|830.66|821.62||836.46|841.87|840.12|835.85|838.94|860.89|873.25|879.32|882.59|875.91|875.55|880.64|889.44|898.28|898.03|898.54|904.46||903.92|896.08|904.64|913.26|891.74|879.8|878.73|878.87|875.99|891.9|907.08|893.91|892.15|890.01|868.83|893.7|901.28||889.79|884.27|884.51|914.12|930.8|929.33|937.56|938.07|929.56|924.35|937.2||915.55|928.65|950.03|944.48||927.04|954.26|970.34|1003.36||1014.58|1003.57|1031.05|1019.93|1045.0601|1040.9|1065.28|1080.78|1095.14|1097.66|1094.4399|1089.5|1091.37|1046.09||1033.16|1023.23|1020.57|1020.89
00587|29043|/indices/ftse-colombia|INDICES:CO|3658.3601|3682.0601|3654.8101|3695.4099|3651.1399|3653.51|3687.95|3861.3601|3861.3601|3741.22|3861.5701|3930.99|4050.8201|3998.5|4114.2002|4116.48|4144.8501|4146.6001|4111.3901|4059.78|4030.4399|3986.02|3909.6799|3892.29|3892.29|3892.29|3858.8701|3858.8701|3778.7|3724.3701|3636.23|3608.6499|3649.78|3614.3701|3547.8401|3651.8201|3691.1299|3578.2|3578.2|3621.5901|3634.24|3821.4099|3812.5|3945.49|4027.27|4137.8398|4105.5498|4136.1699|4096.04|3993.5701|4039.77|4005.21|4083.4199|4047.0901|4061.1201|4056.21|4104.9399|4148.6802|4145.5601|4226.8701|4196.0498|4200.9702|4247.77|4258.3701|4243.4902|4310.1099|4336.98|4337.3198|4320.1802|4302.98|4331.1201|4412.8398|4363.9702|4379.2598|4436.1602|4428.0298|4436.9902|4518.8799|4536.54|4527.8999|4546.6602|4525.1699|4533.5601|4538.8501|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901|4187.0601|4209.46|4138.5498|4138.5498|4200.04|4100.0601|4082.04|4062.4399|4062.4399|3947.75|4056.53|4100.0898|4034.8301|3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801|3793.72|3763.3799|3787.3401|3856.48|3891.99|3920.3899|3912.3401|3856.6599|3707.48|3603.21|3639.05|3629.6201|3596.52|3536.6101|3705.95|3880.6799|3862.8701|3860.6101|3895.4399|3914.8501|3905.3401|3942.8301|3953.3899|3978.8|3936.3401|3849.71|3873.49|3956.4199|3992.5|3974.73|3928.54|3961.3701|4143.8398|4214.5298|4246.3501|4277.1099|4225.3101|4221.2002|4207.7998|4267.0498|4337.1602|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201
00588|13376|/indices/merv|INDICES:AG|307773.2813|304395.9375|297145.875|283553|289394.1875|295630.9688|297960||296808.875|304796.9688|303058.375|299421.75|290890.5313|281827.4688|275405.875|284298.6563|281295.25|275993.4375|270610.875|266850.0313|259963.4063|256747.7344|256747.7344|||248918.5781|254696.9063|245716.1719|251639.0625|249104.0938|242385.9688|233739.3906|233739.3906||224914.5781|228790.2344|221059.0781|221740.2656|223388.2344|209824.2031|220447.0469|225227.5156|236419.4375|247553.8438|250911.7969|246501.0156|253018.5625|245865.1719|242748.9063|249580.4531|247459.2813|250465.5938|248324.6875|248006.3438|244719.0938|248979.375|||257247.1563|254969.8125|258463.4844|257625.7969|249897.5|248238.5938|250125.375|246804.1563|243607.5938|239369.9531|248854.5781|251062.125|253548.4844|245875.125|254295.4375|261498.7656|260073.5625|252107.8594|250362.25|247679.9844|235179.7344|235372.4063|260750.0469|250556.0313|242154.5|234153.7031|224627.5156|215810.9844|215724.7031|213794.25|209646.0156|201379.75|198360.4844|207054.3438|202085.125|199360.6563|202563.75|195733.9844|192477.3594|187784.0469|182459.7969|180094.0938|172338.9063|168965.7656|165109.5625|164733.2031|164216.6875|165500.375|166466.4688|171177.8906|||168090.0625|164467.2813|169697.4531|170664.0625|168525.2969|168194.5625|164277.7969|163716.9375|160936.4219|158563.4844|158169.2656|157253.5938||155259.2656|154108.7656|155158.9531|152685.4219|150413.3438|144879.0625|143091.4844|148059.7969|147829.6406|151491.7031|150451.0156|149315.0625|153002.1406|149938.3125|147867.5156|148147.125|145028.4688|143962.9063|139733.3906|138944.7969|136138.7813|136484.2031|137542.2031|138953.4844|137290.7344|140763.7656|136396.4375|136982.375|144645.3281|||146722.875|144926.6563|145068.6875|139137.2031|138041.9844|138023.3594|135472.7344|138148.2656|142931.7344|149480.8438|146980.125|147929.75|150262.0781|145741.8125|144765.5469|146750.0469|142941.5938|144714.1094|144642.1875|141509.3125|141189.4844|137309.2656|138268.0313|136369.0938||136240.9688|141133.5938|143805.1563|141459.9531|142777.625|140246.0469|136997.6875|132252.5625|131009.0781|131490.9063|125962.9375|124787.3438|125979.5703||123333.9297|122129.8984|121920.7891|123953.3594|121003.8906|120437.1797|120389.9297|118691.2031|117592.5078|122551.3594|127592.5703|126361.9766|120038.3828|119508.3125|113851.4063|112017.0313|106949.0625|107185.4297|105441.2422|104222.9219|100518.4063|102270.9609|103209.8281|104431.9219|105851.6719|102591.5078|95075.8672|92689.4688|89134.4922|90249.1172|88449.8906|88130.75|88194.7031|85712.2734|82605.6406|83170.0625|85662.4766|86545.8984|87060.8984|||88465.5469|87400|87937.8906|89143.0391|88869.7813|89982.2969|90938.1094|90385.8438|91775.1719|91678.6172|91369.5781|92288.0313|93236.2422|93683.2891|93710.9922|91271.6719||90344.0469
00589|13317|/indices/ibg|INDICES:AG|12961384|12821890|12528569|11937036|12131325|12396755|12476471||12412453|12727947|12709098|12560882|12213367|11850351|11614103|11963038|11814980|11611472|11402742|11268990|11001978|10868862|10868934|||10500524|10739722|10360328|10607856|10480300|10200752|9841465|9841465||9491246|9638811|9313746|9341741|9417203|8879994|9325296|9497900|9967813|10421066|10544858|10366799|10652746|10351764|10223402|10500752|10408161|10541703|10444754|10432535|10297171|10465210|||10806923|10710495|10850818|10812731|10501864|10418592|10494702|10376242|10247681|10088829|10472286|10561626|10646221|10332193|10669582|10960880|10883079|10567638|10507451|10396704|9869562|9886374|10905317|10465310|10117223|9783354|9392888|9052494|9049277|8968872|8811343|8465316|8345935.5|8702655|8491921|8379455|8510302|8220630|8102622|7913555|7695281|7593032.5|7288420.5|7148022|6987513|6968777.5|6949131.5|7009156|7058514.5|7250628.5|||7110552|6963587|7169852.5|7192099|7089754|7070526.5|6904457.5|6878476.5|6762669.5|6663243|6644311|6619005||6535689|6479523.5|6535087|6433523|6334821.5|6106310.5|6032365|6249254|6253170|6393340.5|6358126.5|6305665|6449578|6312970.5|6235289|6255661|6130385|6084390|5915670.5|5893706|5768596.5|5784762|5842597|5897887|5828021.5|5959685|5773525|5808016.5|6126992|||6208216.5|6123372|6112605.5|5864576.5|5805763|5799305.5|5686037.5|5797468|5989091|6265974.5|6163726|6215204|6313555.5|6136239|6108001|6190531.5|6031466.5|6099631.5|6098459.5|5978779|5959009|5805181.5|5847615.5|5752921||5755492|5947064|6060022.5|5961627.5|6017917|5917629|5781381|5584610.5|5535945.5|5544613|5321012.5|5279815|5333991||5228516.5|5171572.5|5158015.5|5235718.5|5116419|5079266.5|5072615.5|5002098|4952432.5|5153839.5|5351267|5300212.5|5044797|5022262.5|4792459|4721046|4516687|4518673|4448292|4397032.5|4248711.5|4312415.5|4351100.5|4390992.5|4449390.5|4313545.5|4008508|3909055|3767779.5|3810281.25|3739892.5|3719444.75|3718723|3618844.5|3489893.25|3510738.5|3606702|3644287.25|3662640.5|||3725327.5|3683202|3704790.5|3755016.5|3745689|3789309.25|3823496.25|3798665.75|3851798.75|3848407.75|3837815.75|3875358.75|3915746.75|3928846.5|3928668.25|3828069.5||3792116.75
00590|13518|/indices/bax|INDICES:BH|1923.179|1913.3781|1900.323|1906.489|1902.4821|1906.877|1904.387||1894.517|1895.373|1886.821||||1885.113|1883.699|1884.269|1887.027|1881.548|1880.715|1881|1882.922|1886.286|1885.817|1887.156|1888.979|1889.13|1889.245|1886.61|1894.37|1872.8149|1878.413|1892.593|1896.632|1902.097|1900.21|1887.306|1896.9969|1898.1639|1899.303|1906.41|1909.2531|1910.2841|1911.675|1911.366|1911.399|1912.022|1910.4771|1929.801|1931.923|1933.886|1935.517|1937.325|1939.2679|1936.212|1936.429|1937.649|1937.696|1935.702|1936.636|1937.864|1935.173|1939.629|1936.975|1935.693|1934.736|1935.575|1938.2889|1930.666|1921.417|1928.516|1930.535|1929.858|1927.627|1927.126|1928.605|1925.406|1926.011|1927.194|1911.658|1893.6949|1894.215|1891.094|1890.433|1890.411|1889.13|1889.132|1887.662|1892.597|1891.712|1887.39|1888.0439|1889.1071||1879.626|1878.459|1858.792|1859.187|1851.7889|1858.171|1856.962|1854.0291|||1853.787|1852.395|1853.442|1854.683|1855.4301|1856.597|1857.7531|1861.306|1863.998|1864.342|1864.906|1865.0959|1865.752|1865.7111|1862.514|1863.822|1863.561|1862.662|1861.277|1864.954|1863.416|1865.804|1865.396|1867.931|1865.837|1864.5291|1863.484|1862.541|1860.839|1860.889|1862.358|1863.507|1864.647|1864.312|1863.734|1859.542|1861.073|1862.683|1866.609|1866.6379|1867.355|1865.234|1866.937|1867.775|1867.5861|1875.135|1875.77|1879.502|1883.026||1882.877|1879.726|1880.26|1881.215|1881.988|1881.588|1883.424|1884.097|1900.9871|1926.879|1931.6021|1935.649|1936.356|1937.946|1938.856|1938.0699|1938.717|1929.723|1927.922|1928.147|1924.965|1920.937|1920.109|1921.873|1922.693|1916.828|1915.5081|1914.5551|1902.955|1900.76|1900.847|1900.599|1899.639|1900.958|1898.2791|1900.1591|1898.936|1902.058|1919.21|1902.655|1881.314|1901.26|||1900.3101|1896.701|1900.2371|1906.358|1905.515||1904.519|1896.67|1892.442|1886.597|1873.271|1853.447|1843.597|1833.1219|1837.226|1850.108|1872.286|1872.4449||||1868.572|1887.163|1874.724|1865.788|1839.626|1831.027|1809.7679|1811.3571|1809.731|1816.354|1828.677|1837.861|1841.118|1830.9709|1851.653|1853.627|1842.7271|1852.3669|1870.08|1876.162|1884.564|1878.7841|1901.8929|1903.813|1906.222|1908.524|1920.78|1908.923|1905.772|1894.0959|1888.677|1890.167|1893.824
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2198.4099|2200.3799|2196.3701|||2204.75|2206.1201|||2208.5701|2213.22|2212.9299|2213.04||||2202.8501|2202.0701||2201.9299|2199.1399|2198.6599|2197.0801||2198.8899|2202.04|2203.0801|2207.76||2209.4399|2206.99|2210.71|2215.4099||2218.02|2215.4299|2220.6201|2215.8201||2218.76|2215.1799|2217.6799|2223.49||2226.97||2225.8799|2225.98||2216.29|2218.3501|2220.98|2218.77||2221.3401|2221.72||2221.76||2224.2|2222.02|2226.6599|2232.0901||2235.3601|2241.5701|2234.6799|2228.8||2230.73|2223.96|2219.6001|2225.8301||2230.7|2228.7|2226.98|2211.72||2208.6101|2210.4199|2215.25|2201.3401||2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099|2191.6599|2183.04|2198.5801||2235.97|2231.25|2242.72|2245.96||2252.99|2244.1499|2235.77|2226.71||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401||2308.0601|2316.1201|2310.05|2314.1299||2361.5701||2343.04|2326.1699||2330.8999|2323.1299|2316.4199|2331.8899||2365.6899|2374.8301|2401.76|2406.1101||2346.3501|2333.24|2353.51|2356.6299||2376.1699|2353.5801|2306.46|2285.8||2305.6599|2283.0601|2279.3301|2275.3601||2267.3501|2243.6899|2265.3601|2247.3401|||2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2295.22|2306.76|2288.6799|2282.8401|2292.6399|2293.6599|2298.1101|2288.1799|2283.73|2290.8401|2297.1799|2299.54|2316.3799|2334.98|2336.9199|2315.6799|2303.8201|2322.72|2332.3601|2353.29|2356.5901|2351.45|2365.27|2374.6799|2363.52|2358.2|2358.6201|2350.8799|2349.45|2322.8|2285.3799|2292.6799|2309.9299
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6279.1099|6273.6001|6261.6299|||6269.1602|6270.77|||6274.0601|6266.3599|6263.52|6252.1602||||6228.6499|6223.0601||6215.1802|6204.8799|6196.4902|6201.5498||6214.2002|6211.0298|6209.6802|6213.4502||6206.7998|6196.75|6193.0801|6203.9199||6215.2998|6206.6401|6222.8999|6204.1802||6220.2402|6213.3701|6231.96|6243.5698||6260.1802||6262.3101|6259.48||6213.7402|6214.6899|6216.9502|6199.2002||6205.1201|6218.2998||6218.8398||6246.21|6245.02|6256.1699|6270.8701||6283.3101|6295.6602|6285.3999|6280.7202||6294.73|6277.1802|6267.0498|6278.8398||6296.2598|6293.3999|6291.2998|6263.5098||6265.4399|6258.1699|6281.7402|6246.0698||6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902|6253.3501|6218.3198|6253.4902||6353.77|6350.1401|6384.1001|6393.0298||6410.6699|6388.5601|6352.8999|6307.3398||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02||6494.25|6500.8501|6449.9199|6449.6299||6569.5098||6544.8301|6518.3501||6515.1099|6496.3901|6489.0498|6510.98||6564|6551.4399|6596.6602|6600.8799||6515.0098|6487.1802|6537.6001|6528.3101||6560.02|6547.46|6471|6431.3501||6508.6099|6457.2202|6432.8301|6407.98||6355.0698|6280.3501|6315.8301|6300.1401|||6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6364.0698|6384.2002|6358.1602|6353.6802|6381.4902|6350.6001|6353.5801|6330.8701|6298.7998|6313.73|6331.8301|6323.5098|6362.4399|6415.6401|6432.77|6404.3398|6377.23|6405.7402|6431.8198|6481.3799|6492.7002|6472.3799|6498.8701|6503.79|6471.8799|6430.4399|6412.1499|6392.2002|6383.23|6279.3501|6188.2002|6210.3599|6270.5898
00593|945507|/indices/birs|INDICES:BOSNIA|806.69||806.2|806.2|812.06|813.35|||813.35|814.64|815.93|815.93|816.73|818.16|818.16|810.43|800.33|||799.05|800.33|800.33|800.33|800.33|796.93|796.45|796.45|796.45|814.27|814.27|814.27|812.98|814.27|814.27|815.56|811.69|809.47|808.18|808.32|810.9|821.12|821.12|821.12|820.98|820.98|819.69|816.76|793|793|787.94|788.23|791.2|829.52|824|826.88|832.4|832.4|839.35|840.93|838.35|841.11|841.11|842.4|841.11|841.11|839.87|839.87|837.3|837.3|836.43|836.43|838.3|838.3|834.43|834.57|834.57|834.57|834.43|834.43|834.43|835.72|834.43|835.72|840.88|846.04|843.46|842.17|||840.88|839.59|840.88||838.8|837.38|859.63|863.73|863.73|861.15|864.02|865.31|864.71|867.07|867.36|834.29|869.94|867.36|867.36|857.35|856.32|850.11|842.08|842.08|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27|784.1||779.92|782.57|788.48|788.48|787.16|788.94|791.58|790.33|784.62|786.18|790.15|791.47|790.15|785.26|785.7|784.37|785.7|776.5|763.88|762.81|762.81|762.81|761.49|761.49|761.49|759.5|759.5|759.5|761.24|760.49|761.57|761.18|771.16|771.16|773|772.4|772.4|769.36|769.36|771.97|769.79|774.55|773.63|770.55|764.45|771.47|772.56|765.49|765.49|765.49|763.33|763.33|762.73|762.73|762.73|761.41|763.57|763.57|764.89|763.57|758.17|748.08|750.73|753.49|766.09|763.69|763.69|764.09|764.09|763.22|748.49|749.81|751.14|751.14|749.81|752.75|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|746.13|744.81|746.13|746.13|746.13|744.81|742.17|755.39|754.07|755.39|755.39|755.39|743.73|742.41|743.73|743.73|738.44|739.76|740.35|739.03|739.03|746.78|759.23|773.16|769.43|769.43|769.43|769.45|781.73|783.06|781.73|781.73|783.06|788.46|788.86|788.86|787.54|788.86|791.5|793.47|792.15|794.8|794.63|800.69|797.94
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1054.6|1047.99|1047.99|1048.65|1053.98|1049.35|||1043.86|1043.91|1039.46|1041.61|1047.77||1052.21|1052.53|1047.3|1046.42|1047.28|1049.2|1052.6899|1052.85||1063.45|1064.11|1063.3101|1064.27|1063.58|1063.58|1060.27|1057.8199|1055.39|1050.35|1050.77|1050.21|1050.05|1044.01|1048.33|1052.1899|1056.77|1060.45|1060.6|1068.11|1057.85|1044.59|1039.58|1036.37|1036.37|1043.1899|1037.88||1041.84|1041.1899|1041.1899|1041.33|1041.33|1041.33|1040.53|1046.3101|1039.0601|1043.04|1046.4|1046.4|1044.8|1044.8|1046.97|1045.04|1044.88|1046.3199|1049.52|1049.52|1050.64|1044.08|1046.78|1055.35|1057.08|1050.22|1056.12|1056.12|1062.95|1062.9|1060.51|1068.29|1070.99|1066.49|1069.5699|1056.99|1056.99||1056.99|1057.98|||1049.22|1047.51|1051.0699|1054.2||1055.01|1057.4301|1056.72|1061.39|1058.74|1062.72|1061.77|1071.67|1055.52|1055.38|1059.67|1059.67|1061.92|1061.92|1067.58|1073.12|1067.58|1067.58|1062.29|1067.58||1068.89|1068.74|1068.6|1070.24|1070.8|1074.36|1081.05|1078.58|1058.84|1042.63|1061.41|1064.2|1067.96|1087.92|1088.0601|1099.34|1106.12|1113.0699|1111.4|1113.38|1120.87|1123.91|1126.95|1128.11|1143.8101|1156.89|1158.49|1170.17|1187.7|1164.99|1095.1|1084.16|1064.75|1074.89|1059.41|1054.01|1053.04|1051.0601|1051.5|1049.51|1049.24|1049.51|1048.1|1047.67|1047.96|1047.41|1046.97|1046.12|1044.8|1049.39|1049.3101|1047.98|1041.9|1043.36|1038.89|1043.05|1043.05|1042.65|1040.8|1040.8|1039.03|1029.27|1029.8101|1032.71|1031.52|1032.9399|1033.0699|1043.02|1047.62|1026.26|1022.97|1022.96|1023.31|1024.38|1040.87|1040.87|1039.6899|1038.75|1034.13|1033.87|1029.55|1029.37|1020.81|1020.96|1020.72|1025.36|1022.61|1022.89|1022.95|1024.22|1022.91|1025.66|1024.75|1015.34|1020.45|1021.76|1021.76|1013.56|1013.56|1004.37|1004.37|1014.87|1014.87|1020.85|1012.88|1000.57|1022.44|1021.44|1021.44|1016.17|1019.51|1003.29|1007.11|1008.13|1018.91|1020.18|1023.79|1024.59|1025.5699|1016.9|1006.23|993.26|979.91|968.1|964.99|955.73|954.21|946.32|946.32|946.32|951.99|952.64|959.61
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1752.75|1750.59|1750.59|1750.8101|1752.35|1750.8199|||1751.3|1751.34|1751.34|1751.9399|1755.28||1755.45|1755.53|1755.11|1750.63|1751.0699|1751.5699|1751.5699|1751.61||1757.21|1755.71|1755.5|1755.75|1754.17|1765.9399|1766.02|1764.42|1762.49|1759.6|1773.6801|1769.39|1767.53|1759.73|1756.42|1752.62|1754.21|1755.34|1755.5|1755.58|1752.61|1749.3199|1747.01|1745.83|1745.83|1759.95|1759.88||1762.36|1762.1801|1769.6899|1769.73|1769.73|1769.73|1769.49|1771.1899|1769.09|1777.15|1749|1749|1748.54|1748.54|1749.37|1740.91|1740.86|1741.27|1742.11|1742.11|1742.4301|1740.5699|1740.0699|1742.4399|1743.16|1739.48|1742.71|1742.71|1742.76|1743.3101|1741.72|1744.5601|1746.2|1736.41|1736.27|1735.35|1735.35||1735.35|1735.61|||1725.91|1724.05|1735.62|1736.48||1736.71|1738.45|1738.24|1740.52|1739.8|1749.21|1745.64|1749.47|1745.16|1745.11|1746.3101|1747.15|1748.83|1745.25|1742.99|1744.67|1742.95|1742.95|1741.46|1742.91||1743.3199|1743.27|1743.22|1743.6899|1745.25|1770.05|1772.03|1769.22|1755.47|1755.9|1755.5|1756.33|1757.42|1762.9301|1762.97|1764.6801|1766.46|1769.26|1765.8199|1750.8199|1752.2|1752.09|1753.83|1755.33|1759.1801|1762.09|1762.5|1764.98|1761.26|1746.77|1728.6899|1717.8199|1711.4301|1711.73|1707.23|1705.61|1716.77|1716.17|1716.29|1713.74|1713.66|1713.74|1712.58|1712.46|1712.54|1713.11|1737.16|1736.51|1736.13|1737.12|1737.08|1735.42|1725.6801|1726.1|1725.35|1725.04|1725.04|1724.92|1723.1899|1723.1899|1723.39|1724.37|1725.13|1726|1724.99|1725.48|1725.52|1718.3199|1713.11|1710.28|1711.99|1711.96|1711.11|1711.4399|1719.36|1719.36|1719.04|1719.17|1714.66|1714.58|1702.11|1701.89|1690.47|1690.51|1690.4301|1692.74|1690.91|1690.99|1689.58|1691.03|1693.9399|1695.72|1695.47|1692.98|1694.37|1694.73|1694.73|1683.25|1683.25|1680.59|1680.59|1682.91|1686.74|1688.39|1684.23|1675.58|1679.3199|1679.0601|1679.0601|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.48|1680.12|1680.74|1682.33|1682.12|1679.01|1681.6801|1677|1677.46|1676.73|1677.55|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8006.3101|8006.3101|8010.3501|8003.1201|8003.1201|8010.1401|8008.4702||8016.3701|8013.25|8010.04|8011.54|8001.9702|7991.71|7991.71|7981.3501|7978.1401|7966.3501|7963.3799|7963.2598|7960.4502|7958.7998|||7960.8999|7960.96|7948.1201|7955.4399|7953.9302|7957.98|7955.6499|7955.6499|7881.6499|7886.0801|7884.3398|7870.6401|7869.5801|7881.4302|7875.8101|7875.8101|7869.6299|7869.6299|7869.6299|7864.0098|7858.3999|7853.6201|7853.6201|7853.6201|7852.02|7852.02|7852.02|7847.21|7847.21|7842.4199|7842.4199|7841.8901|7840.75|7836.5801|7833.77|7832.6401|7831.79|7831.79|7831.79|7830.1899|7830.1899|7822.1802|7819.46|7819.46|7819.46|7814.6602|7811.4302|7810.02|7770.5801|7764.8799|7763.9399|7757.9199|7758.54|7751.5601|7751.5601|7751.5601|7749.6602|7745.1499|7745.1499|7744.25|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799|7623.6699|7621|7609.3301|7618.3701|7618.3701|7616.96|7611.1401|7600.4102|7599.2798|7594.4902|7586.9702|7591.1899|7590.8901|7580.7598|7573.3901|7573.3901|7573.3901|7568.2998|7573.29|7569.2402|7562.0098|7546.4902|7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198|7459.3198|7459.3198|7459.3198|7431.4302|7431.4302|7428.5698|7428.5698|7416.2998|7406.6699||7401.77|7407.7798|7411.8198|7411.4102|7387.46|7386.52|7389.77|7389.77|7397.8599|7397.8599|7385.5698|7382.7998|7404.73|7382.96|7382.96|7382.6299|7382.6299|7376.21|7375.29|7372.2798|7373.3599|7367.4902|7366.3501|7364.75|7364.75|7364.75|7372.6499|7371.9502|7302.4399|0|7300.1602|7296.96|7295.8301|7297.8101|7271.3198|7281.25|7280.1299|7275.4102|7261.04|7261.04|7261.04|7264.7598|7268.71|7262.3901|7254.4199|7252.7402|7247.9502|7244.3799|7239.4702|7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|||1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1563.48|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41||1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17
00598|49629|/indices/bse-sofia|INDICES:BG|621.67|617.95||613.91|613.72|611.81|609.55||607.01|603.87|609.4|610.08|607.36|608.95|611.4|616.31|617.6|||615.55|611.57|612.84|||611.07|610.43|611.31|610.93|610.79|606.66|605.26|601.64|604.98|601.32|602.79|607.58|602.69|595.64|606.59|624.38|621.93|627.46|625.09|632.75|632.84|631.96|627.17|629.17||624.35|622.05|628.85|626.3|619.02|617.55|616.37|614.14|610.49|607.3|605.89|607.59|609.91|612.35|614.8|613.4|612.71|611.42|612|611.28|612.56|615.1|614.89|614.77|614.04|616.38|614.45|615.34|615.55|617.74|613.9|613.54|616.48|619.61|623.26|617.62|620.09|617.38|607.4|604.72|605.13|603.42|602.39||601.49|602.86||||602.95|601.42|600.68|597.75|597.75|601.38|602.48|602.85|601.58|602.55|603.83|602.4|606.11|606.62|602.61|605.43|601.8|603.44|598.64|596.62|595.75|593.1|591.7|594.39|592.14|593.22|588.89|592.18|595.14|598.51|596.43|602.26|597.45|594.11|592.98|593.87|593.83|590.91|590.21|589.52|587.8|585.75|582.75|580.42|580.18|579.43|579.85|579.58|579.88|577.48|581.7|580.37|582.72|583.11|583.83|581.69|582.54|582.1|583.54|570.94|587.15|585.29|590.37|591.63|591.74|589.13||599.98|601.6|606.48|603.74|605.1|611.62|613.73|612.22|605.2||607.46||609.6|611.09|615.79|612.34|612.1|606.98|607.75|607.32|617.07|613.28|610.75|0|613.9|613.36|614.64|622.29|619.18|614.74|617.13|610.45|607.91|608.44|606.93|599.85|596.54|602.07|599.72|602.48|604.98|605.85|597.74|600.63|608.83|609.59|602.58|607.38|606.89|607.3|598.12|606.68|609.69|615.09|610.96|612.33|610.1|609.24|609.99|613.21|612.5|611.48|613.67|614.28|606.43|611.79|616.25|612.77|612.79|611.73|611.68|611.38|615.09|620.06|620.31|621.86|618.57|614.45|615.66|618.54|621.96|617.97|612.92|613.62|610.42|608.21|
00599|14771|/indices/bg-40|INDICES:BG|141.64|141.22||140.53|140.55|140.26|139.89||139.72|139.34|140.13|140.33|139.28|139.55|140.06|141.51|141.57|||141.16|140.34|140.76|||140.17|140.19|140.19|140.24|140.23|139.52|139.51|138.79|139.5|138.59|139|139.54|139.32|138.28|139.99|142.35|141.97|143.09|142.3|143.78|143.56|143.45|142.78|143.04||142.33|141.94|142.95|143.12|142.19|142.05|141.82|141.34|140.95|140.41|139.28|140.36|140.78|141.33|141.82|141.68|141.47|141.22|141.3|141.29|141.54|142.05|141.77|141.66|140.65|141.1|141.54|141.67|141.65|141.61|141.22|141.35|141.77|142.51|142.68|141.17|141.61|141.32|140.22|139.94|139.99|139.69|139.6||139.28|139.01||||138.83|139.02|138.76|137.87|137.76|138.42|138.57|138.73|138.71|138.9|139.13|138.41|138.92|138.92|138.2|138.6|138.22|138.37|137.72|137.34|136.93|136.51|136.08|136.5|136.25|136.44|136.03|136.63|136.97|137.47|137.35|137.98|137.32|137.03|137.06|136.99|136.92|136.89|136.9|136.68|136.35|136.11|135.35|135.27|134.59|134.72|134.2|134.25|134.2|133.96|134.69|134.57|135|135.01|134.76|134.38|134.18|134.83|134.9|133.12|136.97|136.73|137.28|137.66|137.49|137.23||138.92|139.14|140.28|139.93|140.04|141|141.45|141.72|140.71||140.19||141.62|141.69|142.52|141.22|141.78|141.09|141.59|141.35|142.79|142.26|141.76|0|141.67|142.02|141.93|143.36|143.06|142.07|142.46|140.99|141.43|141.7|141.4|140.31|139.66|140.6|140.18|140.6|140.93|141.34|140.42|140.98|142.16|142.21|140.66|141.49|141.37|141.06|139.83|141.55|142.23|143.28|142.82|143.73|143.29|142.9|143.34|144.13|144.1|143.5|143.74|144.13|142.52|143.66|144.42|143.47|143.38|143.47|143.53|143.35|143.79|144.69|144.53|144.76|143.97|143.69|143.78|144.14|144.58|144.46|143.72|145.73|145.11|145.11|
00600|14773|/indices/bg-tr30|INDICES:BG|725.49|723.87||722.36|722.55|721.43|720.1||720.91|717.15|718.83|721.02|719.09|720.79|722|726.23|725.02|||723.53|722.52|726.07|||723.02|724.47|725.15|725.16|723.66|719.74|719.89|717.76|718.46|715.13|718|720.85|721.93|716.96|722.43|727.35|725.19|730.82|728|736.83|738.46|736.84|736.14|738||733.22|732.67|736.33|737.18|735.01|734.41|733.3|734.49|735.25|735.72|732|736.74|737.93|738.11|739.19|740.16|739.28|738.78|739.81|739.96|743.43|742.83|741.04|742.31|741.04|741.64|743.02|743.77|743.18|742.36|741.44|741.11|742.91|747.54|746.13|738.04|741.94|740.2|735.21|734.09|732.11|732.57|731.56||731.2|729.85||||729.14|728.93|725.85|723.85|725.26|728.38|729.41|727.25|726.64|726.89|730.62|727.8|729.25|729.61|725.97|728.82|726.5|725.58|721.46|719.53|718.22|715.73|714.3|715.18|711.9|714.29|711.64|714.01|716.29|717.14|719.5|720.21|717.1|714.37|712.45|712.99|712.26|713.31|711.13|710.82|711.25|706.99|706.28|706.24|703.22|702.7|700.98|699.7|700.12|698.38|702.18|699.39|701.18|700.33|700.37|701.56|701.92|704.8|704.66|695.26|710.57|713.17|714.22|717.68|714.69|715.4||726.44|727.82|731.69|731.37|730.38|733.14|737.7|740.29|733.8||731.95||737.59|737.71|738.56|735.36|737.3|735.83|737.21|735.94|740.46|738.8|738.84|0|738.78|738.79|739.12|745.64|744.73|740.02|739.51|733.76|736.21|736.86|733.52|731.83|729|730.5|730.04|733.07|734.05|735.57|736.08|734.66|735.71|737.58|733.23|735.7|734.4|731.66|727.79|732.71|735.53|739.35|737.68|739.48|736.98|737.28|735.71|740.93|739.65|737.85|739.42|739.48|734.97|738.12|740.03|736.35|735.32|735.3|734.51|733.5|733.98|738.44|738.13|739.17|738.68|736.37|734.96|736.88|738.44|740.2|737.86|737.71|731.66|732.16|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.3896|11893.3604|11893.4102|11893.4297|11893.4697|11893.4697|11893.4902||11892.6201|11892.6299|11892.6504|11892.6797|11892.6904|11892.6904|11892.71|11892.71|11892.7002|11892.7402|11892.75|11892.7598|11892.7598|11892.7598||||11892.7803|11892.7803|11892.7998|11892.7998|11892.7998|11893.2402|11893.2402|11893.2598|11893.2598|11893.2695|11893.2695|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8398|11892.8301|11892.9004|11892.8398|11892.8398|11892.8496|11892.8701|11892.8398|11893.3398|11893.3398|11893.3496|11893.3496|11893.29|11893.29|11893.29|11893.3604|11893.3604|11892.96|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096|11893.8301|11893.8398|11893.8896|11893.9004|11893.9004|11893.9902|11893.9902|11894|11894|11894|11894.0098|11894.0098|11894.0098|11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96|11893.9697|11894.0195|11894.0303|11894.04|11894.0898|11894.0703|11894.0303|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299|11894.1396|11894.1396|11894.1504|11894.1602|11894.1602|11894.1602||11894.1602|11894.1602|11894.1602|11894.1602|11894.1602|11894.1797|11894.1797|11894.2002|11894.2002|11894.2002|11894.2002|11894.2002|11894.25|11894.25|11894.25|11894.25|11894.2598|11894.2598|11894.2598|11894.29|11894.29|11894.2998|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|161.36|160.94|161.48|161.35|160.26||160.55||159.94|160.29|160.71|159.97|159.44||159.67|160.32||160.74|160.22|161.28|161.33|161.08||160.99|160.61|160.68|161.09|161.76|162.62|164.18|164.74|164.63|165.12|165.5|165.88|165.79|166.49|167.3|167.66|168.41|168.85|168.41|168.11|167.85|168.22|168.56|168.55|168.04|168.03|168.26|167.95|166.42|165.76|164.03|164.64|165.29|164.79|165.85|165.66|164.81|164.98|164.34|163.72|163.4|161.71|161.67|161.57|161.73|161.1|161.46|161.38|163.2|162.09|162.96|161.11|160.77|160.09|160.39|160.01|160.42|159.18|158.79|158.49|160.57|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|166.93|167.09|168.53|168.86||165.64|162.88|162.54|162.16|163.75|163.4|161.24|160.97|161.22|159|158.16|158.16|158.27|157.01|157.58|158.52|158.54|159.58|159.4|159.56|158.14|157.88|157.71|157.61|158.15|158.91|158.15|157.39||159.35|158.4|158.15|159.82|161.7|160.61|161.04|162.09|161.35||161.35|161.02|159.74|159.85|160.78|161.75|161.1|160.27|159.26|160.1|158.2|158.36|158.85|159.92|160.36|161.07|161.35|160.59|162.24|162.35|163.61|162.86|161.93|162.1|163.29|163.97|164.72|163.94|165.49|166.25|164.89|162.13|162.25|161.07|161.74|161.62|162.22||161.72|163.14|162.23|163.72|164.4|164.08|164.33|163.69|163.03|163.85|162.97|163.52|163.17|162.87|162.64|163.58|163.47||163.35|163.22|163.55|164.05||162.59|163.89|162.85|162.95|164.65|164.29|164.09|161.47|162.38|160.06|160.67|160.43|160.01|161|159.22|159.66|158.55|158.4|158.4|158.44|158.62|157.77|158.49|158.41|159.26|160.29|159.58|160.09|160.45|159.91|161.82|162.14|162.2|162.23|162.36|161.99|160.93|162.5|162.5|163.35|161.94|163.44|163.43|163.26||163.13|163.42|164.64|163.05|162.48|162.52||161.65|160.21
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|199.59|198.88|198.91|198.58|196.58||198.02||197.38|198.49|198.72|197.75|197.7||198.55|199.31||199.72|198.99|200.13|200.12|199.62||199.91|199.37|199.95|200.04|200.61|201.38|202.22|202.65|203.03|203.38|203.53|203.69|203.73|204.71|206.1|206.36|207.12|207.37|207.79|207.85|206.99|206.32|207.1|206.73|206.18|205.88|206.09|206.18|205.49|205.37|204.3|204.44|205.18|204.72|205.48|205.8|204.59|204.18|203.65|202.55|202.5|201.23|201.12|200.89|200.44|200.76|200.75|199.26|199.44|198.52|199.22|197.85|197.58|197.47|197.94|197.14|197.26|196.42|197.04|197.37|198.88|197.05|197.59|198.91|199.94|202.45|202.69|203.99|206.34|203.22|201.5|201.78|203.29|203.02||200.86|199.48|199.25|198.27|199.55|199.4|196.76|197.01|196.36|193.38|191.64|191.64|192.36|190.95|190.23|191.61|192.62|193.32|194.04|194.46|193.69|193.98|194.16|194.37|193.56|193.75|192.86|192.89||195.24|194.86|195.21|197.53|199.59|198.96|200.68|201.38|201.89||201.89|201.84|200.84|200.01|200.29|200.89|200.47|199.82|199.18|199.85|198.81|198.78|199.08|200.98|201.77|203.74|202.57|201.36|202.77|203.11|205.32|205.43|204.69|204.62|206.02|206.84|207.21|207.24|208.18|208.67|208.49|204.66|204.86|203.69|203.76|203.57|203.74||204.21|204.83|204.13|204.76|206.85|205.63|206.06|206.07|205.63|206.47|206.47|206.63|206.92|206.7|206.88|207.99|208.43||208.21|207.99|208.51|209.24||208.35|209.49|209.12|209.3|209.87|210.41|210.39|208.33|208.69|207.1|207.57|207.55|207.64|208.36|207.29|207.27|206.5|206.82|206.82|206.88|207.92|207.12|207.79|206.61|207.35|207.65|206.94|207.72|208.02|207.83|209.4|209.96|209.72|210.33|210.43|209.76|208.93|209.95|209.49|209.01|208.05|209.01|208.5|207.37||208.66|209.45|210.68|208.32|206.19|204.88||204.99|206.27
00604|14774|/indices/crobex|INDICES:CROATIA|2242.45|2248.55|2239.76|2243.6499|2247.23|2236.6299|2230.8501||2251.29|2254.96|2255.6101|2260.6499|2263.54|2266.9099|2260.8601|2262.3301|2256.21|2255.75|2249.1699|2252.6001|2258.8201|2252.71|||2250.22|2242.5801|2236.1299|2237.4299|2231.1201|2228.29|2226.0601|2222.29|2207.9199|2215.04|2214.5901|2227.3701|2242.3999|2243.6499|2226.27|2219.6201|2257.26|2245.98|2269.78|2276.6699|2270.01|2258.54|2267.49|2253.6799|2257.3701|2250.8|2227.6499|2212.6499|2200.1201|2177.6001|2170.1001|2169.75|2166.23|2151.04|2151.5|2156.0601|2156.1101|2136.1299|2136.79|2138.3701|2130.01|2122.0601|2132.4299|2113.6299|2118.05|2119.25|2111.5901|2116.27|2121.4399|2122.3401|2105.26|2103.76|2073.8301|2068.8501|2058.3301|2068.45|2056.75|2051.9199|2107.1799|2095.1699|2069.5601|2050.4399|2036.47|2006.1899||2002.9301|2003.11|1998.01|1981.05|||1972.9399|1965.99||1961.8|1961.01|1945.22|1936.77|1937.9301|1936.21|1938.64|1932.37|1933.3199|1931.65|1924.72|1919.14|1915.0601|1911.5601|1919.4399|1909.8|1898.75|1902.6801|1907.53|1914.4301|1904.03|1905.17|1901.25|1897.39|1903.0601||1910.05|1907|1907.96|1910.02|1918.73|1907.9301|1914.4301|1900.3|1907.14|1896.11|1916.8101|1929.8101||1925.13|1941.46|1917.89|1912.42|1906.26|1915.53|1925.36|1936.5|1939.52|1921.96|1927.13|1910.28|1918.8101|1918.84|1923.1899|1936.97|1928.86|1920.73|1912.1|1895.28|1906.58|1900.46|1913.27|1935.14|1947.65|1969.61|1974.12|1974.86|1976.59|1979.04|1985.5699|1990.2|1983.79|1992.71|1993.66|1983.11|1982.04|1983.02|1984.3199|1982.53|1992.6801|1991.9301|2001.1|2000.3101|2004.75|2014.96|1998.27|2005.34|2003.13|2013.55|2011.89|2015.46|2014.99|2011|2005.29||1997.64|1990.25|1985.36|1969.01|1961.88||1961.66|1956.14|1963.8101|1968.99|1979.85|1978.29|1969.41|1962.89|1963.49|1952.47|1954.71|1943.8101|1944.3|1937.15|1941.11|1948.25|1975.86|1987.76|1976.86|1993.76|1995.55|1997.66|2004.54|2010.76|2010.97|2034.58|2031.2|2027.8199|2012.09|1996.65|2005.4301||1993.8199|2004.39|2037.59||2044.5|2057.6599|2099.1599|2102.5|2097.54|2097.1599|2099.3501|2092.1699|2088.1599|2078.3899|2079.3999|2086.6499||2088.0901|2088.3|2086.79|2090.25
00605|14775|/indices/crobex10|INDICES:CROATIA|1286.72|1291.5|1287.33|1290.17|1289.08|1282.4|1282.03||1292.3101|1299.26|1296.39|1302.3199|1301.3|1300.9301|1297.61|1298.85|1299.4301|1299.78|1296.58|1294.1801|1285.2|1284.41|||1284|1280.0699|1276.74|1274.87|1271.54|1269.8|1266.61|1266.3101|1261.0601|1264.6801|1265.8101|1271.52|1278.8199|1280.84|1269.9|1267.8|1289.38|1285.48|1297.1899|1300.89|1294.97|1292.3101|1295.3199|1286.6801|1291.39|1291.29|1276.65|1266.65|1264.99|1263.96|1257.54|1255.39|1256.3|1249.4|1251.08|1254.23|1255.5|1245.59|1247.49|1248.08|1241.21|1237.14|1237.8101|1235.46|1232.9301|1238.2|1235.4|1240.9301|1243.25|1245.48|1234.67|1231.65|1208.9399|1204.5|1199.0601|1201.26|1191.91|1187.91|1228.98|1223.21|1205.96|1196.16|1190.23|1171.53||1166.26|1168.39|1163.66|1157.52|||1153.01|1151.64||1150.28|1152.03|1144.99|1142.1899|1142.98|1139.8|1142.88|1140.42|1141.12|1136.13|1134.12|1131.87|1128.85|1126.36|1134.0601|1127.89|1122.04|1126.45|1128.4399|1131.62|1127.7|1128.53|1124.58|1122.6899|1124.64||1130.13|1128.8199|1132.33|1132.47|1139.96|1134.14|1141.45|1122.79|1126.14|1121.38|1131.0601|1140.58||1137.67|1146.41|1133.1801|1129.6|1126.28|1136.35|1142.17|1149.83|1151.35|1141.89|1143.04|1132.59|1136.48|1133.55|1138.15|1144.6|1140.73|1136.4301|1133.4399|1122.96|1127.67|1122.76|1132.3199|1142.84|1153.86|1170.28|1175.27|1171.63|1178.17|1181.51|1183.12|1182.01|1182.4|1187.4301|1188.9301|1184.89|1185.62|1183.5601|1184.17|1183.95|1190.09|1191.52|1198.4399|1198.27|1203.1801|1208.65|1197.28|1200.05|1199.0699|1204.92|1203.2|1203.66|1201.08|1198.08|1196.64||1189.73|1186.34|1184.14|1174.28|1170.92||1171.1899|1167.47|1169.8101|1169.33|1176.3199|1175.13|1172.15|1166.73|1168.28|1157.36|1156.53|1150.5|1152.1801|1146.95|1149.33|1155.26|1172.25|1179.46|1172.17|1179.02|1184.85|1187.91|1186.77|1190.34|1191.46|1206.4301|1203.36|1203.83|1194.27|1183.52|1193.5||1187.1899|1190.41|1205.7||1207.97|1219.62|1241.33|1242.96|1241.97|1239.84|1245.1801|1241.9399|1242.72|1236.76|1237.3|1244.4399||1243.34|1242.22|1240.89|1245.61
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|77.6|77.5|76.74|77.06|77.63|77.6|77.08||77.35|78.04|77.21|78.27|78.59|77.95|78.5|77.84||||77.74|77.3|77.71|||76.29|77.37|77.22|76.3|75.36|75.12|75.96|76.45|75.77|79.16|76.74|77.29|73.48|74.99|76.16|76.55|78.68|76.94|79.63|81.99|80.49|80.75|80.11|81.28|81.94|83.67|86.08|87.05||85.55|84.89|83.62|78.81|75.34|73.26|72.09|71.34|70.58|68.64|68.7|68.89|68.71|68.71|68.86|68.79|69.21|68.89|68.04|67.23|67.15|66.89|67.34|66.84|67.27|66.75|67.31|67.46|66.7|65.52|65.57|64.86|64.64|64.68|64.16||63.18|63.21|62.76|62.89|62.1|62.73|62.82|62.77||62.06|62.63|62.07|61.7|61.55|61.31|62.1|62.68|62.68|62.24|61.67|61.52|61.34|62.89|63.11|64.1|61.86|60.34|59.59|57.93|56.04|54.62|52.39|51.32|51.04|51.18|50.89|50.85|50.59|50.54|50.18|50.06|49.93|50.26|49.98|49.78|50.83|50.59|50.34|49.68||49.43|49.57|49.1|48.63|48.41|48.42|47.81|48.35|48.52|47.7|48.41|47.91|47.92|47.91|48.21|48.44|48.3|47.96|47.54|47.34|47.41|47.9|50.1|49.23|49.87|50.43|48.26|47.97|47.88|47.91|47.89|47.84|48.11|47.88|47.1|46.88|46.45|46.35|46.71|46.6|46.47|46.32|46.91|46.97|47.24|47.27|47.06|46.8|46.25|44.87|44.33|43.9|43.88||43.35|43.71|43.72|43.34|43.29|43.12|43.04|42.89|43.32|42.71|42.51|42.9|42.62|42.6|42.24|42.46|41.95|41.75|41.47|41.71|41.62|41.25|41.44|41.82|42.2|41.9|42.25|41.66|42.18|41.94|42.5|42.91|43.85|43.54|43.38|43.71|43.78|43.84|44.21|45.3|45.8|45.6|44.65|44.92||45.5|45.35|45.2|45.29|45.07|44.09|45.02|44.63|43.93|42.29|42.29|41.47|40.84|40.64
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1081.28|1080.11|1071.9399|1086.77|1081.65|1078.2|1073.71||1078.15|1068.85|1073.95|1080.9|1080.22|1084.52|1083.58|1084.1801||||1075.6899|1077.4399|1074.36|||1057.89|1054.3|1062.37|1059.84|1052.28|1050.29|1065.01|1059.55|1061.91|1052.3|1056.52|1042.75|1037.2|1047.95|1054.65|1041.87|1066.1|1056.78|1070.95|1067.52|1067.15|1060.41|1058.5699|1068.72|1070.76|1066.11|1066.87|1070.11||1065.11|1080|1088.47|1065.84|1072.02|1073.65|1074.8101|1068.73|1078.41|1072.4301|1064.6801|1064.85|1073.38|1074.22|1076.3199|1072.34|1081.03|1083.28|1079.29|1078.0699|1077.25|1073.53|1057.15|1072.41|1068.29|1070.33|1065.96|1054.3|1043.0601|1039.6801|1038.3199|1045.54|1034.12|1027.34|1037.54||1025.47|1017.33|1023.73|1022.04|1013.14|1004.25|1006.18|1005.42||1001.35|999.86|1003.51|1001.8|1003.37|1002.65|1005.36|1000.56|996.5|998.23|999.14|995.78|998.26|992.53|997.51|998.45|999.81|983.35|986|978.19|979.74|976.09|977.24|965.91|968.45|959.12|966.33|958.1|964.01|979.03|978.53|990.02|991.67|984.69|992.47|992.9|989.87|987.49|986.99|992.26||993.98|995.1|997.52|986.64|991.97|990.73|993.83|997.64|991.67|988.08|996.78|995.23|998.55|999.38|1003.94|1003.94|1005.01|998.75|997.67|1000.84|999.04|999.3|999.22|999.43|1000.48|1004.26|995.97|1000.31|1007.38|1002.03|997.81|998.93|998.19|1003.02|1001.58|1004.35|1005.93|1004.42|1004.93|1009.66|1009.76|1008.22|999.26|1003.81|1008.62|1002.28|1004.43|1009.58|1005.85|1007.99|1002.19|993.64|997.15||993.41|985.8|981.97|984.16|986.3|987.6|999.46|999.13|1004.12|979.31|982.69|982.98|981.78|981.09|978.68|972.76|975.95|973.35|977.13|978.14|989.82|987.68|991.95|992.77|1000.84|999.31|995.66|996.03|1000.13|998.14|997.29|1003.51|1009.71|1009.5|1007.52|1008.94|1003.64|1011.89|1008.66|1006.77|1008.08|1015.7|1007.75|1013.53||1025.4|1027.61|1017.79|1027.35|1026.03|1019.5|1017.5|1014.41|1023.83|1016.75|1015.57|1007.38|994.05|1004.85
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|107.42|107.24|107.15|107.71|107.35|107.32|106.74||107.04|107.64|106.91|108.12|108.37|107.89|108.36|108||||107.67|107.1|107.43|||105.64|106.79|107.72|105.79|104.44|104.05|105.42|105.84|104.71|108.67|105.95|106.2|101.43|104.58|105.16|105.81|108.22|106.2|109.89|111.63|110.16|110.61|109.53|110.94|111.75|113.37|115.82|116.5||115.36|114.7|114.48|108.2|104|102.69|101.37|100.56|100|97.65|97.45|97.76|97.63|97.63|98.06|97.83|98.38|98.19|97.19|96.09|96.1|95.71|95.7|95.58|95.23|95.39|95.93|95.71|94.62|93.28|93.26|92.76|92.22|92.11|91.88||90.54|90.3|89.98|89.55|88.97|89.43|89.46|89.32||88.6|89.16|88.54|88.3|88.13|87.91|89.01|89.59|89.51|89.02|88.43|88.2|88.52|89.83|90.1|91.2|88.6|87.29|86.7|84.94|82.91|81.23|78.87|77.56|77.4|77.12|77.05|76.8|76.64|76.7|76.25|76.47|76.42|76.45|76.39|76.11|77.04|76.83|76.61|75.96||75.95|76.24|75.76|74.94|74.69|74.61|74|74.72|74.69|73.83|74.73|74.19|74.19|74.17|74.66|74.75|74.58|74.04|73.71|73.45|73.39|73.94|76.51|75.6|76.53|77.12|74.45|74.38|74.49|74.31|74.2|74.27|74.47|74.37|73.43|73.26|72.55|72.27|73.05|73.27|72.9|72.68|72.77|73.34|73.7|73.59|73.38|73.15|71.83|70.83|70.02|69.45|69.4||68.76|68.95|68.84|68.49|68.5|68.39|68.63|68.41|68.82|67.59|67.47|67.8|67.46|67.44|66.99|67.05|66.44|66.17|66.06|66.34|66.61|66.17|66.55|66.94|67.62|67.18|67.44|66.84|67.64|67.41|67.89|68.42|69.54|69.27|69.1|69.4|69.37|69.66|69.82|70.92|71.48|71.53|70.45|70.93||71.84|71.9|71.46|71.87|71.56|70.82|71.41|70.68|70.24|68.53|68.32|67.34|66.38|66.43
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2082.0701|2087.3301|2065.1499||2056.6201|2082.21|2082.71|2077.9299|2070.27|2047.67|2082.6799|2096.1101|2108.79|2069.1899|2057.3701|2107.9299|2113.3101|2092.8501|2050.9399|2038.5|2004.28|2002.66||||1977.41|2008.64|2019.83|2008.04|1992.79|1967.9301|1973.14|1963.53|1934.73|1924.53|1926.36|1903.41|1867.6|1883.89|1894.74|1920.86|1879.92|1915.25|1938.2|1927.27|1941.73|1953.49|1959.02|1938.05|1933.64|1931.03|1933.55|1929.4399|1930.61|1931.27|1936.1|1922.39|1930.5|1904.64|1926.76|1919.62|1932.08|1909.83|1912.0601|1906.14|1888.23|1888.63|1874.98|1834.66|1843.3199|1847.91|1842.76|1832.84|1821.99|1836.6899|1857.62|1874.53|1867.4|1870.21|1882.55|1881.97|1875.67|1853.27|1825.92|1825.5699|1825.01|1859.28|1884.08|1860.0699|1872.78|1890.14|1864.98|1842.37|1841.74|1824.13|1832.47|1832.53||1823.05|1817.53|1809.24|1791.64|1807.1801|1824.62|1851.1801|1849.85|1817.65|1821.6801|1802.73|1787.97|1796.89|1811.4|1812.36|1802.89|1797.98|1777.99|1774.59|1744.9301|1744.22|1733.22|1720.42|1706.51|1702.7|1695.12|1696|1718.2|1713.04|1709.04|1757.9399|1713.02|1725.02|1701.6801|1688.1801|1705.27|1681.87|1671.38|1670.67|1660.4|1637.2|1644.34|1637.14|1624.14|1590.48|1592.12|1600.64|1625.17|1610.24|1584.83|1586.48|1562.84|1562|1551.04|1553.1|1585.4399|1587.27|1588.97|1558.46|1519.65|1521.25|1532.23|1510.1899|1521.67|1528.11|1538.13|1557.1899|1544.91|1576.38|1583.86|1615.62|1658.67|1672.83|1711.85|1699.62|1672.73|1661.11|1645.9301|1658.33|1633.53|1670.46|1672.49|1687.34|1696.3|1711.05|1761.5601|1756.42|1705.16|1726.71|1727.36|1716.62|1723.4399|1727.66|1736.77|1736.41|1763.15|1756.26|1710.99|1705.0601|1719.8|1751.52|1737.79|1802.21|1792.9399|1810.09|1795.99|1768.79|1769.95|1758.96|1761.3|1762.83|1738.47|1749.87|1733.01|1730.08|1696.8|1694.38|1702.39|1698.98|1686.0601|1691.9|1680.84|1670.4399|1663.49|1665.4|1630.8199|1636.52|1627.38|1668.58|1674.64|1611.2|1596.0699|1604.78|1621.67|1575.17|1567.8199|1597.85|1602.38|1636.4301|1651.25|1678.0699|1711.47|1734.9|1710.5601||1701.29|1692.14|1688.62|1697.9|1674.46|||1654.3199|1635.1899
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1830.55|1834.91|1829.59||1810.91|1824.29|1834.21|1829.29|1824.8|1796.49|1820.2|1834.4301|1839.9399|1820.47|1819.13|1848.14|1850.97|1839.79|1800.91|1786.1|1776.1801|1775.22||||1759.05|1776.4399|1789.75|1786.02|1772.96|1737.89|1756.42|1750.79|1740.73|1741.64|1745.59|1728.4399|1697.38|1725.9399|1725.37|1758.0601|1713.4399|1748.0601|1773.47|1770.13|1775.3|1791.1899|1800.53|1781.74|1778.5|1779.34|1773.99|1769.91|1778.35|1777.87|1785.16|1785.47|1793.91|1772.59|1787.22|1773.6899|1783.01|1771.27|1784.21|1777.15|1751.46|1759.27|1758.37|1742.41|1717.39|1708.03|1697.8101|1688.79|1684.8|1696.27|1718.35|1733.42|1729.51|1723.58|1747.4399|1756.15|1749.8199|1728.6801|1719.65|1720.13|1709.66|1730.52|1738.4|1715.3101|1732.9399|1746.49|1734.42|1708.4301|1708.51|1691.4301|1702.77|1701.16||1686.98|1688.58|1673.47|1663.35|1675.72|1693.97|1721.83|1730.67|1707.15|1709.1801|1697.96|1690.45|1697.29|1711.96|1715.33|1705.6801|1704.52|1679.8199|1680.11|1667.73|1674.96|1658.9|1653.08|1639.1899|1645.89|1641.5|1642.49|1667.29|1662|1665.02|1696.04|1619.74|1631.6801|1603.47|1584.72|1590.16|1565.53|1571.2|1582.77|1574.97|1554.42|1568.02|1549.1899|1534.84|1506.47|1496.72|1503.49|1533.5601|1521.51|1486.5|1487.21|1456.11|1450.8|1442.4|1438.6|1483.73|1487.6801|1504.27|1470.71|1429.1899|1427.1899|1448.1801|1438.05|1460.64|1450.89|1479.02|1499.96|1496.38|1531.54|1537.58|1568.55|1611.61|1620.8|1670.5601|1655.58|1633.64|1622.35|1595.76|1614.71|1594.4399|1627.03|1629.48|1651.84|1655.23|1665.67|1725.4|1723.38|1681.17|1698.03|1730.97|1731.12|1737.3199|1741.14|1749.28|1741.34|1769.61|1762.24|1718.55|1727.09|1740.51|1774.39|1751.9301|1762.48|1754.27|1770.4399|1751.38|1707.91|1700.92|1704.4301|1708.46|1702.1|1683.54|1689.86|1666.65|1657.16|1630.74|1638.26|1648.51|1642.51|1632.27|1639.13|1617.3199|1611.3101|1605.55|1612.78|1569.96|1580.03|1587.85|1627.21|1618.65|1562.22|1552.71|1563.4|1574.89|1528.33|1517.5|1557.55|1558.71|1591.0699|1601.62|1637.8199|1674.41|1702.9399|1682.58||1684.5601|1672.2|1681.9|1693.11|1671.4301|||1643.8199|1624.14
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2832.9199|2830.5|2809.1899||2791.23|2828.2|2832.4399|2828.1599|2814.6799|2790.49|2819.5601|2841.8701|2856.5901|2820.1599|2795.8|2853.3201|2876.24|2851.52|2790.3501|2766.22|2734.3101|2726.28||||2702.3301|2729.0601|2746.95|2733.4199|2712.54|2674.28|2673.8301|2660.3401|2631.54|2606.1101|2615.1001|2586.6499|2539.8301|2567.1001|2574.52|2611.8401|2555.7|2601.4399|2624.02|2625.8999|2639.0801|2658.6499|2666.5|2643.22|2626.8501|2628.8899|2631.3101|2622.24|2629.99|2625.74|2634.3601|2622.55|2630.95|2594.5|2624.6001|2607.6101|2626.4199|2600.8201|2602.98|2604.9099|2578.3301|2582.4099|2568.27|2524.6001|2525.1299|2520.3899|2510.5801|2501.3201|2492.4199|2504.45|2533.48|2556.4299|2551.04|2546.5|2565.54|2569.23|2557.9399|2533.0801|2501.5|2500.8701|2497.3701|2535.3701|2563.29|2534.24|2552.8999|2571.4199|2542.55|2508.3101|2507.0701|2484.0701|2498.23|2497||2480.3601|2479.9099|2463.24|2435.3799|2455.3101|2477.9099|2507.73|2512.46|2473.8999|2475.7|2456.8401|2441.7|2459.5901|2478.22|2478.3|2467.3301|2461.3701|2434.9199|2431.9399|2402|2402.55|2387.5701|2372.22|2354|2351.46|2344.4099|2344.98|2377.4199|2375.97|2369.1499|2423.27|2363.1499|2382.3401|2349.75|2327.0901|2339.8799|2311.97|2300.22|2314.2|2296.6799|2268.1699|2282.3601|2273.1699|2252.27|2208.1399|2207.6599|2213.3101|2252.3701|2232.6399|2196.5|2195.4399|2155.6101|2155.02|2141.1399|2140.8301|2191.1599|2191.95|2198.46|2162.02|2108.8101|2110.8999|2132.3201|2110.1001|2130.0801|2130.46|2157.6101|2181.77|2169.4199|2215.1299|2219.52|2259.9399|2318.53|2330.51|2390.1899|2369.1001|2335.1499|2320.8799|2293.48|2316.54|2286.9399|2330.29|2342.52|2367.0601|2375.74|2394.8|2471.6001|2460.1299|2403.97|2422.95|2439.3601|2433.02|2443.8601|2455.8201|2458.72|2454.4299|2496.96|2491|2427.8301|2430.6499|2448.78|2488.77|2468.5601|2529.6799|2518.6899|2538.3999|2513.1001|2469.27|2468.7|2453.1499|2461.1599|2453.5601|2429.5901|2444.3301|2423.3999|2405.97|2363.79|2366.05|2378.79|2370.49|2356.02|2364|2343.3501|2324.24|2324.4099|2326.49|2280.4399|2288.78|2289.1899|2343.73|2345.0801|2259.6599|2240.4299|2260.02|2277.1699|2217.49|2209.04|2266.1599|2268.25|2318.54|2327.4399|2377.98|2419.79|2461.0601|2430.52||2422.8201|2409.6101|2410.72|2417.99|2398.73|||2360.53|2342.22
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3321.8101|3319.4199|3286.1699||3271.76|3316.6001|3315.3701|3311.78|3293.9399|3260.9199|3304.21|3330.5801|3345.22|3300.2|3269.29|3343.95|3366.46|3334.8799|3259.71|3235.1299|3191.3601|3187.4099||||3156.6201|3195.1299|3213.1001|3197.71|3175.0801|3129.97|3131.75|3111.54|3072.74|3033.22|3043.54|3008.1499|2950.0701|2980.6001|2992.8401|3034.47|2971.8799|3025.24|3054.8401|3049.7|3068.01|3094.53|3098.52|3067.74|3052.6899|3054.1499|3058.22|3050.25|3058.5901|3057.22|3062.95|3043.6101|3054.75|3011.1599|3050.29|3031.0901|3054.97|3023.3701|3022.99|3024.47|2990.3101|2989.4099|2969.77|2913.27|2923.3101|2923.73|2916.8601|2902.4299|2892.02|2908.04|2939.8|2969.4299|2962.8401|2959.3201|2978.8799|2977.72|2965.3301|2937.1399|2893.9199|2893.05|2895.46|2942.99|2977.4199|2942.4399|2959.1001|2983.26|2944.2|2908.3601|2904.5701|2878.1899|2892.3201|2891.9099||2874.53|2872.5801|2858.53|2826.1299|2848.6599|2874.1699|2911.97|2914.1201|2865.3101|2870.9199|2842.52|2819.9299|2837.3401|2858.21|2861.1101|2843.8799|2836.74|2808.0601|2802.6899|2758.1299|2759.8201|2740.1699|2719.1399|2697.73|2690.24|2681.6599|2681.77|2715.5|2716.6499|2704.8799|2772.27|2706.6101|2723.8201|2688.4299|2664.24|2686.28|2651.1499|2624.5901|2639.3799|2616.73|2583.3501|2595.3799|2584.8|2563.8101|2511.1399|2513.52|2524.75|2565.9299|2545.4099|2505.3799|2506.25|2466.5801|2467.52|2447.02|2449.29|2502.73|2504.23|2505.71|2460.3899|2401.1499|2409.6599|2428|2398.2|2414.2|2418.45|2440.8701|2466.2|2450.5801|2502.77|2509.1399|2558.22|2627.1799|2642.9299|2712.9199|2690.4199|2649.1101|2629.05|2602.52|2625.8201|2588.5|2638.45|2650.9099|2675.3999|2686.0701|2710.99|2792.1399|2779.47|2708.97|2732.71|2736.6299|2723.6499|2736.6001|2748.4399|2755.28|2753.5901|2802.1599|2791.1299|2709.3799|2708.52|2732.04|2774.99|2756.3201|2849.74|2838.8799|2866.02|2837.21|2789.49|2794.97|2776.53|2783.6499|2777.75|2744.22|2763.46|2737.77|2722.73|2670.3799|2671.8999|2689.6899|2679.1001|2659.6201|2670.29|2653.27|2633.6899|2627.4099|2626.29|2574.98|2585.4399|2580.1699|2642.4199|2651.29|2553.29|2530.3501|2545.6699|2566.26|2497.51|2483.3401|2538.21|2540.6399|2597.51|2610.8701|2667.1899|2712.8101|2752.99|2709.25||2698.6499|2681.25|2685.4399|2692.5|2665.6299|||2626.8999|2607.27
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|792.36|789.12|778.22||779.43|789.93|796.4|790.79|783.78|782.21|773.12|795.78|793.25|799.31|803.93|804.95|804.49|805.17|790.92|782.79|785.83|782.62||||781.75|786.96|788.07|787.95|778.89|773.15|779.98|778.76|777.65|781.57|784.26|781.25|765.8|778.89|783.08|799.05|778.48|806.03|813.48|825.63|828.31|837.39|839.92|834.71|832.17|837.14|831.16|824.53|828.76|819|827.72|831.92|826.13|823.83|825.28|819.09|822.62|821.16|825.87|823.08|815.63|809.59|816.15|813.43|807.58|798.61|795.6|800.36|796.27|790.52|801.6|799.87|798.76|788.24|793.05|796.28|798.55|795.46|796.89|800.09|788.32|788.47|786.43|777.72|776.77|773.35|762.05|755.45|755.84|746.76|753.84|753.23||748.32|747.9|743.99|734.84|738.54|738.1|737.4|739.15|741.55|737.86|732.96|731.21|742.88|751.38|748.04|742.44|744.25|735.02|730.77|728.97|728.95|725.89|728.42|724.34|727.23|725.67|725.56|731.79|733.61|733.25|738.14|735.4|737.29|730.34|727.38|740.37|728.71|723.4|720.96|709.13|712.63|718.6|722.86|720.03|711.51|702.66|705.71|713.71|701.28|687.69|678.54|662.6|659.26|666.2|662.19|671.74|661.24|671.48|662.59|653.68|648.57|666.37|668.29|674.39|671.29|689.75|699.73|702.53|709.33|712.95|725.33|729.48|721.88|736.61|729.4|715.51|710.78|706.56|710.77|703.75|705.03|718.16|719.28|721.01|723.22|751.66|756.71|747.8|752.05|758.34|770.06|773.31|769.4|766.08|768.32|770.25|765.17|752.65|753.47|759.28|764.82|759.66|754.27|753.03|756.02|741.84|728.73|718.8|720.94|724.37|721.82|716.98|714.19|708.94|697.44|689.04|694.69|693.84|695.45|700.93|698.76|683.86|681.43|688.96|689.56|688.44|694.84|701.88|716.13|706.95|695.49|697.96|710.53|706.06|695.84|684.67|712.53|705.28|714.55|724.35|750.42|761.94|772.75|768.6||769.47|765|774.59|772.99|775.42|||764.82|762.12
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|479.46|481.18|480.71||479.39|483.35|480.42|481.62|481.13|479.1|482.23|485.18|488.29|485.26|487.54|486.82|486.08|488.59|485.55|485.65|485.83|485.53||||485.35|487.76|487.58|486.75|484.3|480.9|490.11|492.44|495.17|493.61|497.27|498.37|498.16|499.94|497.36|505.94|503.34|508.53|511.05|511.56|514.32|518.13|513.84|511.98|513.07|513.33|510.11|506.55|504.23|502.64|506.03|506.81|506.33|504.49|504.23|503.93|501.53|499.56|501.04|500.97|501.54|501.63|500.63|498.57|499.9|498.37|498.81|500.67|500.96|498.74|500.8|500.46|499.18|494.35|496.47|496.85|498|494.08|489.65|491.91|489.1|489.72|487.91|484.59|484.3|489.03|484.08|479.58|476.58|473.17|477.03|476.28||475.34|475.71|474.55|473.89|474.54|478.04|479.07|478.42|479.05|481.62|482.08|478.07|480.99|480.91|478.4|477.92|481.87|479.06|479.25|480.88|479.49|480.66|476.17|476.53|476.57|479.03|481.04|480.81|481.38|483.07|483.57|475.2|475.67|473.57|472.25|467.21|466.09|464.47|465.03|460.72|457.29|453.23|455.58|457.71|454.99|456.37|454.95|455.3|452.5|453.13|446.25|449.01|448.39|451.68|452.71|450.54|451.6|450.36|448.7|452.15|452.81|455.36|459.63|454.82|457.76|466.61|467.78|468.68|475.1|476.91|478.8|478.76|475.35|480.62|476.54|471.88|469.81|472.46|470.66|473.15|472.71|480.05|477.02|474.77|481.64|485.83|488.71|486.58|484.67|486.1|488.13|487.91|486.46|485.97|486.91|482.19|482.74|481.7|484.35|485.9|485.29|484.03|481.68|482.47|480.25|475.5|473.97|476.08|476.86|475.46|473.53|472.73|471.23|471.26|471.14|468.42|469.93|470.61|470.1|473.15|468.16|467.63|466|467.48|469.81|467.01|468.2|471.01|470.24|472.09|470.39|471.81|474.75|470.85|469.04|467.49|476.95|479.25|483.41|491.39|495.97|496.93|497.49|495.27||497.06|498.61|498.24|498.65|496.97|||492.55|493.22
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641||178.0641|178.0641|178.0641|178.0641|176.5662|176.5662|176.5662|176.5662|176.15|176.15|176.6124|176.3628|176.3628||176.1131||176.1131|176.1131||176.1131|175.6138|175.6138|175.6196|174.8706|176.1189|176.1189|174.1409|173.1469|173.6462|174.8945|174.8945|174.8945|173.8959|173.8959|174.3952|175.1442|174.1403|174.3558|174.3558|174.3558|175.3497|175.3497|175.5994|175.849|175.5994|175.5994||171.1242|||171.1242|171.1242|171.3739|171.3739|171.3739|171.1242|171.1242|170.4566|170.4566||170.4566|||171.2055|171.2055||171.0254||171.275||170.8121||171.0618|171.0618|171.0618|171.0618|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783|171.4287||171.9876|||||170.0815||||170.2077||170.2077||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872|170.8872|170.8872|170.8872|||170.8235|170.8235|170.8235|170.8656||||170.9639|170.9639|||171.2078||||171.4575||171.4575||171.4996|||171.5053|171.5053|171.5053||171.5053||171.4884|171.4884|||171.263||168.6596|168.6596||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4731.3701|4781.2402|4764.9102|4721.9502|4732.1602|4716.3101|4759.4199||4775.3901|4754.3198|4699.8501|4694.98|4717.8701|4755.1201|4738.3501|4794.8901|4819.0801|4834.2202|4806.1001|4783.8799|4807.7002|4789.5801|||4738.3799|4786.3701|4777.23|4799.1201|4753.27|4695.52|4655.6201|4677.0298|4665.2598|4651.2798|4712.73|4769.7798|4712.54|4586.46|4704.0898|4727.1699|4826.77|4772.1499|4867.1401|4886.6401|4996.52|4984.4199|5046.0801|5070.6802|5026.8799|4997.25|5027.5098|5002.5601|4973.1499|5006.4199|5008.7598|4989.27|5007.77|5021.3301|4979.8501|5033.02|5002.5098|5033.9902|4973.6899|5011.6899|5065.6401|5023.5|5016.6299|5046.9199|5045.3301|5007.7402|4954.5098|4962.9902|4986.2998|5018.1001|4984.5601|5010.4502|5036.25|5002.5698|4972.3599|4978.5298|5003.8599|5028.71|5050.0098|5055.1802|5033.6602|5001.2598|5036.0698|4999.5298||4920.0698|4915.2998|4916.3999|4869.1001|4876.3198|4842.0498|4892.6201|4912.4902||4873.3301|4904.7202|4869.2202|4778.8701|4796.52|4848.8901|4928.3301|4971.8599|4937.4199|4959.5298|4933.4102|4933.2402|4966.75||5000.7002|4984.8999|4966.8701|4898.5298|4867.9399|4901.6899|4924.1299|4904.5698|4886.96|4852.5|4849.25|4832.6602|4842.1299|4894.23|4917.2202|4907.1602|4923.6201|4781.5098|4802.1099|4766.3301|4695.21|4612.73|4587.1201|4619.1401|4636.6602|4604.71|4607.0601|4637.2202|4609.9199|4596.6001|4552.4902|4502.7002|4569.1699|4631.3999|4627.3701|4498.54|4508.9302|4364.1499|4410.6802|4367.54|4370.6099|4479.46|4543.77|4581.4302|4500.9902|4348.6699|4321.04|4375.6001|4354.5601|4394.2798|4359.02|4483.3101|4487.23|4472.0698|4581.3901|4594.0801|4608.3799|4660.2002|4674.1299|4790.96|4703.1899|4638.6602|4626.5098|4561.6499|4587.3501|4597.1899|4618.8701|4666.2202|4717.0601|4706.29|4702.0498|4808.0098|4806.2002|4762.52|4748.7598|4818.5698|4837.0698|4812.6001|4904.77|4863.96|4880.9302|4884.6499|4870.3101|4761.8398|4803.3799|4802.0601|4803.5698|4780|4743.7798|4781.1499|4803.7998|4745.3101|4657.2202|4646.8901|4669.5801|4644.0801|4696.4399|4652.9702|4666.6099|4560.71|4572.9199|4475.7798|4487.2998|4562.6299|4525.73|4556.48|4585.75|4527.5898|4497.2402|4577.75|4565.5|4466.7998|4520.98|4611.29|4647.4302|4543.2002||4592.4702|4606.7202|4682.3301|4577.48|4542.8901|4650.8101|4629.2598|4656.1499|4687.0498|4819.9102|4888.3799|4918.2598|4888.1499|4892.23|4891.5801|4840.7402|4878.9302|4933.1299|4953.1499|4897.0898||4827.98|4771.6001
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6940.3101|7013.46|6989.52|6926.5|6941.4399|6914.1201|6977.3101||7000.73|6967.71|6885.9702|6878.8301|6912.3799|6961.9199|6937.3599|7020.1299|7051.3701|7073.5298|7032.4102|6991|7009.4399|6983.0298|||6908.4399|6964.48|6951.1899|6983.0298|6916.3501|6825.1802|6763.8301|6786.5498|6769.4902|6748.6499|6774.52|6844.7798|6762.6299|6581.71|6750.1802|6765.8599|6908.4102|6830.2402|6966.1899|6994.1001|7148.5498|7131.2402|7219.4502|7254.6499|7191.9902|7149.6001|7192.8301|7133.1201|7091.1802|7138.6099|7141.9502|7114.1699|7140.54|7159.8799|7100.7402|7176.5498|7133.0498|7177.9302|7091.9399|7146.1299|7223.0601|7162.9702|7153.1699|7196.3701|7194.0898|7140.4902|7064.5898|7076.6899|7109.9302|7152.3301|7104.52|7141.4302|7178.2002|7130.2002|7087.1401|7095.9302|7132.0298|7167.46|7197.8101|7205.1802|7174.5|7128.3301|7177.9399|7125.8599||7012.6099|7005.8198|7007.3799|6939.96|6950.25|6901.3999|6973.4902|7001.7998||6945.9902|6990.73|6940.1299|6811.3501|6836.5098|6911.1499|7024.3799|7086.4302|7037.3398|7068.8198|7028.54|7028.2998|7076.04||7124.4102|7101.8999|7076.21|6978.8501|6935.2598|6983.3501|7015.3301|6987.46|6962.3701|6913.27|6908.6401|6885.0098|6898.4902|6972.73|7005.48|6991.1499|7014.6001|6812.1401|6841.48|6790.5|6689.1802|6571.6802|6535.1899|6580.7998|6605.7798|6560.25|6563.6001|6603.0298|6564.1602|6544.54|6481.77|6408.23|6502.8301|6591.3901|6585.6602|6402.3101|6417.0898|6211.0498|6277.27|6215.8701|6220.2402|6375.1499|6466.6699|6520.27|6405.7998|6189.0098|6149.7202|6225.3599|6189.8398|6244.02|6193.9199|6370.46|6372.9399|6351.4102|6506.6602|6524.6899|6545|6618.5898|6638.3901|6804.3101|6679.6899|6585.0298|6567.79|6475.71|6512.1899|6526.1602|6556.9302|6624.1499|6696.3301|6681.0298|6675.0298|6825.4399|6822.8799|6760.8701|6741.3301|6840.4302|6866.6899|6831.9502|6962.7998|6904.8701|6928.96|6934.2402|6913.8901|6759.8999|6818.8701|6816.9902|6819.1401|6785.6802|6734.2598|6787.3198|6819.46|6736.4302|6611.3799|6596.7202|6628.9302|6592.7402|6664.1699|6602.4902|6621.8398|6471.5698|6488.8901|6351.0601|6367.3999|6474.2998|6421.9302|6465.5601|6507.0898|6424.5801|6381.5|6495.75|6478.3599|6338.3101|6415.2002|6543.3398|6594.6299|6446.73||6516.6401|6536.8599|6644.1499|6492.54|6443.48|6596.48|6562.6602|6600.7798|6644.6001|6832.9399|6930|6972.3599|6929.6802|6935.46|6934.5498|6862.4702|6916.6099|6993.4399|7021.8198|6942.3398||6844.3799|6764.4399
00619|25824|/indices/omx-helsinki|INDICES:FI|10576.6797|10676.4404|10668.0498|10577.5703|10595.2402|10582.96|10694.4805||10737.0498|10697.2598|10599.4697|10614.5|10631.3496|10721|10723.1904|10812.9805|10882.4404|10893.8398|10813.5898|10777.2402|10805.2998|10767.6602|||10654.1396|10741.2695|10734.2305|10783.1299|10675.6602|10544.96|10454.1201|10521.2402|10482.1797|10436.75|10606.4297|10723.25|10606.1904|10349.6699|10594.2598|10636.5498|10872.8604|10749.1396|10978.3896|11029.7803|11268.0801|11237.0498|11379.5|11427.0596|11333.21|11242.8301|11333.3799|11301|11239.9805|11307.0098|11275.4902|11243.4199|11292.71|11315.4902|11230.2803|11333.7598|11259.5801|11324.3496|11207.6201|11286.5801|11376.1504|11262.3096|11247.4502|11297.0703|11298.3398|11219.2998|11107.4502|11112.6104|11191.7998|11251.8701|11176.6797|11220.5703|11271.9297|11202.9697|11126.2598|11141.79|11198.5303|11236.71|11288.8701|11269.6299|11251.2305|11194.21|11251.8203|11186.8496||11027.1201|11007.6904|11009.4004|10904.6201|10904.5596|10822.4102|10928.0996|10995.4697||10904.0498|10976.6104|10902.8701|10713.5498|10745.6699|10859.7197|11023.8604|11115.21|11052.7305|11080.8896|11037.4902|11053.1904|11148.7803||11229.21|11196.4502|11151.2598|10990.7998|10930.0801|10985.8896|11045.4404|11001.1504|10947.5801|10871.3604|10877.2002|10839.6797|10872.1699|10993.3496|11019.2803|10995.04|11015.0898|10726.7695|10798.8604|10715.3701|10568.6504|10414.7305|10339|10404.8701|10454.1299|10343.75|10382.4902|10469.8701|10455.96|10395.9297|10293.3799|10186.3701|10315.0498|10469.04|10420.3896|10145.1201|10188.25|9886.96|9956.21|9875.0303|9899.3301|10138.9805|10248.3096|10335.0703|10181.5098|9857.3896|9796.29|9907.8496|9886.5498|9967.7998|9899.3604|10182.5195|10175.4697|10114.0801|10321.6904|10341.7402|10415.8398|10537.0195|10553.5596|10852.8203|10664.6104|10518.9297|10497.0303|10354.2598|10417.0801|10426.71|10479.1104|10606|10723.25|10703.7803|10699.0195|10948.0303|10912.7402|10833.0303|10788.2998|10919.4805|11009.4902|10972.21|11169.5303|11075.6699|11114.4199|11094.6104|11086.6699|10862.9805|10953.1797|10971.0098|10970.0195|10909.9004|10807.29|10912.0801|10964.3301|10835.46|10631.9902|10606.5498|10646.75|10604.5703|10699.21|10618.6104|10631.8496|10380.8604|10416.7305|10198.79|10252.5703|10395.2197|10305.71|10362.0098|10406.75|10296.6904|10209.3398|10386.3701|10400.2305|10165.1299|10300.3604|10501.7402|10581.79|10358.4199||10479.3096|10483.8096|10604.8701|10404.7197|10319.5801|10579.79|10562.9102|10582.8203|10658.46|10993.9805|11106.7803|11170.9297|11116.4004|11119.8203|11111.1504|11007.3203|11106.3096|11217.6797|11283.71|11123.7305||10977.0703|10878.21
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|55.22|55.7|55.62|55.15|55.22|55.15|55.8||56.03|55.94|55.43|55.44|55.57|56.05|56.08|56.55|56.81|56.92|56.44|56.19|56.34|56.15|||55.5|55.95|55.95|56.18|55.67|55|54.44|54.82|54.69|54.43|55.47|56.13|55.53|54.01|55.39|55.72|56.92|56.22|57.54|57.84|59.18|58.93|59.69|59.99|59.46|58.98|59.5|59.33|58.99|59.37|59.23|58.99|59.2|59.34|58.84|59.39|58.91|59.27|58.57|59.05|59.55|59.14|59.02|59.31|59.3|58.87|58.21|58.25|58.6|58.87|58.43|58.7|59.01|58.65|58.26|58.37|58.69|58.9|59.19|59.14|59.1|58.8|59.11|58.81||57.91|57.7|57.7|57.16|57.19|56.77|57.36|57.7||57.21|57.53|57.05|56.08|56.3|56.87|57.83|58.26|57.94|58.1|57.81|57.81|58.28||58.71|58.56|58.3|57.6|57.23|57.55|57.89|57.7|57.42|57.01|57.06|56.86|56.94|57.54|57.69|57.6|57.75|56.18|56.55|56.03|55.3|54.48|54.16|54.52|54.8|54.3|54.35|54.79|54.6|54.3|53.74|53.14|53.96|54.79|54.58|53.09|53.25|51.64|52.09|51.61|51.72|52.92|53.58|54.05|53.19|51.44|51.18|51.8|51.68|52.18|51.78|53.27|53.23|53.05|54.26|54.38|54.81|55.48|55.56|57.01|55.99|55.25|55.12|54.32|54.62|54.55|54.87|55.44|55.94|55.8|55.86|57.17|56.98|56.5|56.38|57.1|57.48|57.29|58.3|57.82|58.02|58.01|57.97|56.76|57.25|57.36|57.34|57.02|56.5|56.97|57.24|56.59|55.73|55.55|55.69|55.41|55.87|55.35|55.43|54.14|54.37|53.21|53.47|54.26|53.79|54.05|54.27|53.69|53.22|54.13|54.11|52.88|53.47|54.52|54.98|53.78||54.29|54.39|55.17|54.13|53.71|55.01|54.96|55.03|55.35|57.05|57.62|58.01|57.74|57.77|57.76|57.27|57.77|58.34|58.71|57.88||57.1|56.57
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7715.3398|7757.7202|7744.77|7677.8701|7690.8301|7666.5298|7725.4702||7763.8901|7729.2202|7647.54|7647.52|7656.1401|7726.4702|7719.9502|7790.7002|7847.4702|7819.27|7764.9302|7736.9302|7752.8301|7736.3799|||7651.75|7729.6699|7720.1299|7741.02|7662.7798|7580.8999|7516.6299|7547.25|7522.4902|7510.6201|7576.6001|7663.4302|7602.9399|7435.6802|7589.8501|7612.3901|7767.4902|7698.3799|7838.1802|7873.7998|8039.6602|8022.25|8109.9102|8146.3101|8077|8004.48|8065.0601|8045.5298|8011.6899|8059.2798|8049.8599|8026.3198|8066.7202|8088.54|8027.6602|8110.7002|8056.1499|8084.8501|8004.3198|8057.6602|8122.9302|8086.0601|8083.5|8125.5|8128.46|8052.1099|7968.0801|7960.8999|8026.96|8050.1802|8004.7998|8037.1699|8079.3799|8029.1602|7963.73|7980.9399|8020.7402|8047.3398|8077.0098|8055.8501|8027.6699|7989.3501|8030.6201|7972.5698||7861.77|7842.1201|7833.27|7764.5898|7770.29|7703.8599|7773.9702|7819.75||7756.96|7809.6602|7727.3198|7611.7798|7648.0898|7723.7402|7835.3101|7899.4502|7851.1401|7878.0298|7839.96|7854.1602|7917.2402||7965.5698|7937.1299|7890.5498|7792.6401|7752.8301|7801.2798|7834.6201|7796.6802|7779.7202|7726.8999|7732.5898|7710.4399|7736.7002|7822.6899|7858.9102|7840.6899|7848.5801|7621.9702|7654.0498|7591.7002|7492.3501|7369.1602|7309.2402|7351.5898|7381.0601|7308.6299|7332.5098|7376.8599|7324.7002|7284.5898|7226.25|7165.4302|7244.4902|7358.3501|7313.4399|7134.2202|7145.3799|6945.2598|7002.3901|6941.29|6956.1602|7122.21|7200.71|7274.1201|7169.6201|6932.0498|6894.0698|6969.5698|6958.0498|7032.7202|6991.52|7171.3501|7183.75|7145.6899|7302.1499|7322.0698|7338.8901|7418.2402|7435.5|7647.5698|7501.2798|7397.3799|7396.5801|7291.1602|7319.4399|7338.3501|7390.8501|7484.54|7557.1602|7535.5098|7535.4102|7719.1099|7703.0898|7643.6499|7633.3701|7727.73|7795.6802|7765.79|7903.5098|7844.23|7882.6001|7878.5098|7877.9102|7709.4199|7773.8301|7777.4302|7786.1699|7742.5801|7668.0298|7748.0098|7797.46|7696.6899|7572.1201|7556.3101|7599.1099|7575.3198|7613.0298|7561.8999|7559.3799|7402.6401|7441.02|7302.2202|7336.8901|7415.4302|7357.04|7395.9102|7434.6699|7352.25|7290.6099|7407.3901|7425.6802|7270.73|7352.8799|7486.2798|7538.6699|7376.8301||7441.5098|7450.8501|7549.0298|7417.1001|7355.8198|7538.5498|7524.7798|7552.4199|7621.3799|7844.4399|7925.3599|7979.3198|7952.0601|7949.5298|7949.29|7867.3501|7939.5801|7998.8398|8035.1401|7913.04||7837.1001|7779.5898
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|416.98|417.74|418.05|413.53|412.48|412.78|415.93||413.21|412.7|411.79|412.52|412.11|415.01|419.37|421.75|426.56|419.88|416.97|415.46|416.34|416.7|||414.36|416.2|414.74|415.14|409.67|405.57|405.72|406.9|406.07|407.71|406.23|409.57|409.25|406.01|411.13|410.15|417.55|414.4|423.37|426.29|431.35|431.17|433.92|433.97|428.37|428.13|430.27|431.03|429.28|430.55|428.65|432.06|435.3|434|434.33|434.56|434.39|434.41|434.19|436.02|435.59|436.2|436.63|436.15|434.4|430.37|425.75|425.09|428.76|429.03|427.41|428.15|426.85|425.35|418.97|422.05|420.85|422.68|421.63|418.39|416.72|416.92|413.05|411.51||406.6|406.98|405.83|403.88|402.09|397.28|399.41|400.88||398.07|400.68|395.52|396.03|401.26|404.69|405.78|406.97|404.94|405.7|402.47|403.99|409.18||409.37|408.1|404.91|401.6|400.85|404.56|405.85|402.73|403.14|402.91|404.71|406.18|409.53|413.87|413.81|412.09|408.45|398.79|401.02|399.81|396.73|393.83|382.1|382.63|383.22|381.43|380.93|384.02|380.18|376.48|376.12|376.4|378.05|380.26|377.46|372.74|370.83|366.68|366.76|364.48|368.79|375.23|375.33|378.68|372.73|367.71|364.51|369.55|373.48|376.48|376.87|382.62|385.24|388.14|394.42|396.02|398.9|401.51|401.91|411.76|404.4|399.68|399.55|396.41|393.58|394.73|400.11|408.37|408.99|407.99|411.29|421.13|421.1|421.01|422.39|425.53|430.05|429.27|434.65|432.93|437.54|438.86|440.02|434.23|436.43|435.17|435.36|433.07|427.13|432.2|433.71|427.64|424.98|423.16|425.25|424.16|424.03|419.95|421.4|421.37|421.19|416.96|420.24|419.59|416.98|418.65|418.59|413.36|406.95|411.73|415.5|412.4|415.42|418.82|421.85|414.97||416.29|413.95|417.61|414.33|411.62|421.29|421.93|425.22|429.75|439.12|441.16|444|444.48|443.62|445.23|441.14|446.21|446.41|446.14|434.9||437|438.06
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|542.81|546.7|547.79|543.36|545.47|543.62|546.03||552.64|554|553.32|552.32|550.85|554.42|559.04|559.88|561.12|557.62|558.35|558.24|560.41|561.26|||557.9|559.46|558.19|559.05|553.08|549.27|552.52|551.65|550.17|551.81|553.97|556.44|551.6|551.44|554.12|553.17|561.46|555.72|563.82|572.84|569.79|573.65|575.87|571.79|570.37|566|569.44|571.22|572.04|574.12|574.39|580.18|576.06|577.82|578.66|569.48|570.39|567.76|566.77|569.22|571.87|571.01|568.55|569.58|572.95|568.35|564.71|567.99|568.72|565.71|564.34|563.09|563.55|557.14|556.34|559.34|554.84|556.56|554.19|552.57|549.72|548.47|551.22|543.71||536.21|534.93|531.29|522.48|516.54|516.64|520.98|525.42||524.3|526.03|524.98|524.71|528.91|534.15|536.64|539.97|536.95|538.58|538.96|539.55|542.4||542.43|542.35|543.53|539.99|538.33|541.08|541.83|538.48|538.2|539.55|546.77|544|546.66|550.75|550.03|548.16|544.15|534.16|537.42|541.13|541.76|538.55|533.44|533.83|531.87|529.71|529.13|529.81|528.26|526.73|526.58|524.06|529.3|528.44|522.28|519.45|515.44|512.55|512.27|512.2|513.9|519.57|520.05|519.78|511.05|504.97|499.2|509.21|512.83|512.99|511.17|520.95|525.35|528.85|535.44|540.13|546.85|546.03|548.21|556.2|550.43|546.13|543.29|548.58|547.86|558.56|563.39|574.81|574.02|573.63|584.57|586.98|588.65|591.84|590.42|599.23|609.71|609.37|610.15|610.86|605.09|600.71|606.28|603.75|605.4|603.84|601.93|593.51|587.64|588.74|585.17|582.48|576.72|584.98|585.4|587.76|586.5|584.88|584.39|583.01|578.13|571.37|575.55|575.11|578.35|580.78|581.11|577.41|576.41|579.46|579.27|579.53|585.56|588.92|588.42|586.33||587.04|592.96|591.72|584.01|580.87|591.72|588.57|587.91|598.99|603.88|614.13|616.18|620.7|623.12|623.13|622.23|621.34|621.4|619.29|610.61||615.89|616.18
00624|993158|/indices/isx-main-60|INDICES:IRAQ||674.71|||||690.91||695.96|697.63||728.12|||||||||662.07|663.79|||634.3||635.86||638.71|641.46||||646.98|||||637.06|636.16||||645.14|||650.08|655.68|641.37|637.14|637.11|637.07|636.49|644.26|636.55|624.07|618.02|612.74|607.26||597.18|596.46||592.89|602.95|604.38|608.68|613.28|612.21|612.5|615.11|611.83|609.95|615.6|618.06|614.76|616.57|611.69|610.66|606.56|596.3|598.87|602.48|597.27|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56|582.85|583.46|576.63|573.95|576.5|578.05|575.59|584.71|576.09|584.71|588.8|594.57|598.2|600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32|596.09|595.04|602.68|602.37|606.07|603.48|603.44|600.94||603.33|605.07|601.15|598.16|590.7|590.5|594.2|593.24|592.98|595.25||596.07|593.95|594.94|594.89|588.92|592.1|592.24|590.35|590.4|592.35|587.1|585.57||587.02|577.53|570.91|568.99|563.15|562.15|561.05|560.96|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|462
00625|995078|/indices/jse-market|INDICES:JAMAICA|334568||337145|334870.6875|333427.0938|336939.0938|334626.3125|340412.3125|338081.8125|335788.5|334833.8125|333066.0938|334415.1875|331860.6875|331585.3125|331310.0938|334661.8125|336049.3125|335456.0938|332138.5|333584.6875|331197.9063|||331393|330217.5938|331377.0938|331767.3125|340535.9063|335070.8125|326722.5|325746.5|323200.3125|322420.3125|321157.9063|323708.8125|321896.1875|323439.8125|325461.5938|327945.8125|327641.9063|327982.9063|328859.8125|330441.3125|329493|331311.4063|332947.0938|334187.0938|336065|335838|337221|334642|330715|333321|331032||332427|332533|330245|334774|333130|336737|335147|336285|335983|334462|332917|335234|337796|336999|337783|340327|340663|340318|338350|340093|339988|340098|340731|340945|342372|343622|341761|345497|343253|341084|343925|343508|348181|345412|347150|356239||355897|351224|345133|||344963|341995|340468|340382|338666|338774|339806|338956|339913|339549|338789|340402|341433|338307|340301|340154|341751|338795|332378|337293|338060|336061|335632|338498|337924|335377|338770|343681|342155|342725|344073|343917|347690|345693|347023|349150|344903|346642|346045|347651|348204|350042|351279|351665|351425|353429|354098|353247|354154||355737|356096|357667|359503|359209|358760|357015|355012|359273|360702|361692|357899|356047|358151|358370|356098|355814|355486|353391|359229|358501|359942|359538|359413|357752|357819|360448|359331|358151|359108|360039|360759|359295|359769|359147|362545|360761|353219|357814|357195|362534|365746|365869|366716|367525|367336|366974|367200|368824|372908|372937|369336|368856|371876||375693|374662|376569|377168|374727|375965|379231|380670|380636|381728|380664|381316|381286|380912|379659|380738|381903|381571|382060|381429|386327|384186|383033|381709|382525|381187|383351|380985|381610|381007|381528|381853|383331|383551|385284|386531|386428|388150|384123|388227|389558|391263|393197|394413|392283|387817|387138|386445|385334
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|368714.9063||372452.5938|371710.9063|373017.4063|375012.0938|373543.1875|380119.5|380322.5938|377204.1875|376387.8125|374451.3125|375805.0938|374094.8125|372371.6875|369887.5938|372174|373005.5|371124.1875|367126.5938|368294.5938|369311.5938|||370515.5938||371255.1875|371750.0938|383757.1875|377465.1875|368992.5938|365236.1875|365196|363093|362231.3125|365833|362932.9063|364710.0938|368132.8125|371110.4063|370613.8125|371172|372176.6875|372921.6875|373191.4063|374184.4063|376412.9063|379313.9063|382458|380266|382079|378694|372687|377477|374081||375406|375486|372524|378926|376427|381416|379404|381046|380579|379291|375831|378389|381037|380642|381932|385332|385738|384639|383017|386165|385609|385222|386063|386984|388533|390218|388574|392987|389644|386883|390518|390121|396044|392485|394631|404349||403080|394216|384289|||384468|380985|382180|379585|379558|380284|382174|381106|383990|383893|382369|384668|387274|382828|385352|387083|389346|384848|376303|382725|381653|379869|381023|380113|379342|380362|383316|389396|389850|390479|392366|392649|394931|393037|396650|397953|394298|396516|396390|397208|398260|400663|402126|401011|401362|404484|405588|404874|406039||406374|406874|408537|410175|409739|409155|408553|405205|410105|414132|413943|410071|408412|408801|410655|406828|404853|404794|405094|409289|408045|408628|408470|408449|408337|408596|410395|407803|406713|406451|408596|408944|408382|408235|407707|412678|409700|404679|407422|409964|412016|414437|414851|417769|419448|418551|417929|416854|420251|423057|423550|420869|420326|424322||429501|427698|430309|431125|427777|429859|434042|435390|435490|436626|435643|436411|436242|435746|434421|436014|436649|435165|437604|436530|442875|440236|438886|436934|437818|435985|439266|436199|435913|435411|436272|436373|437611|437944|440165|440210|440720|443104|438262|442438|443605|446365|448780|450438|448121|443816|442180|439936|442250
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2434.5701|2443.8301|2444.5701|2456.1001|2456.51|2445.3999|2449.3601|2461.48||2447.1299|2475.54|2476.3899|||2462|2458.5|2454.53|2454.45|2466.1599|2477.6299|2459.5901|2469.1599|2486.3201|2504.8601|2538.9199|2555.1299|2559.8201|2572.1399|2601.2|2598.27|2601.9199|2589.53|2577.5601|2564.6101|2579.3899|2583.8301|2602.53|2624.1799|2645.3799|2648.28|2666.27|2657.02|2641.96|2702.8401|2685.1899|2682.8999|2682.9399|2674.75|2673.02|2654.3301|2655.0801|2643.04|2631.74|2655.5601|2665.6201|2658.8|2651.75|2648.8899|2670.54|2697.03|2733.1001|2744.8401|2730.6399|2725.78|2739.51|2719.1799|2706.5801|2708.3799|2710.1399|2692.55|2676.5|2684.29|2686.3601|2679.75|2678.04|2676.03|2655.45|2660.28|2655.8899|2640.3601|2652.3401|2652.8899|2639.6299|2624.6799|2625.1699|2617.99|2621.6399|2615.3899|2584|2582.22|2545.5801|2510.47|2500.6101||2494.1699|2487.0901|2473.3401|2475.4199||2474.4299|2474.3999|2485.6101|2476.23|2497.3401|2506.5901|2512.48|2500.79|2499.8601|2505.6799|2502.6101|2506.8701|2505.8101|2500.97|2502.5601|2492.8501|2495.98|2484.48|2471.1201|2463.5601|2454.4399|2443.1299|2449.4199|2456.3701|2464.9399|2447.55|2443.78|2436.71|2455.8601|2436.53|2439.8301|2445.04|2408.9199|2404.48|2421.8101|2440.0801|2459.8501|2441.97|2470.1001|2479.02|2470.4199|2450.03|2486.95|2501.8|2504.55|2506.4299|2499.9399|2494.24|2497.28|2508.5|2505.8501|2501.5601|2491.6001|2482.54|2479.74|2473.1001|2475.71|2481.5801|2486.6201|2483.74|2477.1399|2472.96|2476.3999|2479.8701|2496.6699|2479.78|2504.5801|2512.8701|2504.28|2503.96|2503.96|2504.5701|2493.71|2497.6201|2487.8501|2474.1599|2500.8301|2514|2528.01|2541.8301|2546.8999|2555.8501|2555.1799|2561.5901|2563.1699|2562.1299|2560.0901|2561.4299|2565.95|2564.1499|2560.0601|2569.48|2573.9199|2578.3101|2580.28|2575.3401|2586.2|2536.24|2548.6699|2569.02|2550.75|2579.71|2599.74|2607.1001|2592.73|2582.22|2580.3501|2605.3501|2602.24|2593.26|2587.3101|2575.8201|2573.02|2564.8|2572.0901|2569.01|2569.0801||||2547.4299|2538.53|2561.6699|2527.96|2476.03|2460.4399|2462.49|2449.8401|2437|2423.3701|2412.0601|2398.4299|2394.47|2397.1299|2434.5701|2430.46|2430.8101|2428.8401|2436.9399|2442.6799|2439.46|2459.71|2454.49|2457.26|2455.4399|2455.49|2472.72|2461.23|2455.6001|2468.26||2460.5801|2445.7
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4633.3101|4531.2402|4560.9702|4546.54|4588.9302|4590.3398|4579.1299|4579.1299||4593.4702|4561.77|4640.7598|||4664.6499|4636.0498|4624.29|4611.3101|4598.1499|4613.7402|4628.8999|4561.0601|4580|4632.23|4681.6499|4742.0298|4791.7202|4808.48|4893.46|4963.5698|4951.6499|4988.0098|4942.3799|4868.8901|4836.7598|4875.1001|4961.8301|5016.1899|5102.8198|5135.02|5133.1699|5205.3398|5173.7002|5145.6499|5282.6001|5218.0698|5202.1602|5194.6899|5192.79|5196.1299|5133.23|5157.1602|5137.8599|5133.3501|5172.8301|5212.2998|5177.8901|5161.27|5143.3901|5213.4502|5273.4399|5374.2598|5420.5098|5375.0298|5356.2002|5354.4399|5255.9902|5219.02|5212.9102|5204.1401|5168.3799|5140.4199|5159.0698|5153.3799|5174.5898|5145.75|5167.0898|5093.77|5117.4902|5079.8301|5067.1699|5099.5298|5114.4199|5123.77|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601|4661.2798|4644.9399|4628.3999|4657.7402|4603.77|4607.9399|4619.3301|4562.0898|4563.2998|4601.98|4667.2402|4704.9399|4672.1499|4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699|4790.3101|4785.3101|4764.1299|4754.9902|4737.7798|4749.1699|4751.02|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199|4721.9902|4741.3999|4753.8398|4771.8999|4760.5098|4810.6201|4848.6802|4839.5601|4838.6899|4831.4199|4842.52|4833.8101|4831.96|4821.3599|4808.9502|4836.2402|4854.6699|4873.2202|4899.8901|4913.2002|4932.8501|4930.9302|4949.1099|4951.1001|4951.9302|4930.98|4922.2202|4934|4928.7002|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899
00629|993152|/indices/kase|INDICES:KZ|3599.9199|||3580.95|3566.76|3606.49|3538.4199||3542.9399|3534.24|3556.8701|3572.02|3493.48|3493.8201|3491.8|3459.8701|3471.1499|3459.1299|3458.3601|3461.9099|3446.8601|3446.29|3437.0601|3418.4399|3368.1599|3355.5|3362.77|3351.23|3342.3301|3311.3701|3300.3601|3283.25|3276.7|3251.6001||||3277.4399|3263.27|3282.8301|3256.6499|3276.3201|3298.53|3291.3999|3316.8799||3322.1101|3309.78|3315.5|3328.76|3338.8999|3344.27|3340.3799|3333.6499|3335.0901|3360.51|3371.46|3382.79|3364.4199|3372.5|3363.22|3345.4299|3348.45|3348.0901|3353.3|3338.3301|3344.1001|3350.3|3333.3401|3297.98|3299.9099|3295.6201|3290.45|3314.8101|3334.03|3329.3999|3323.1399|3300.28|3320.0901|3310.8|3293.8999|3294.77|3288.3999|3281.8701|3280.8501|3273.3501|3267.1101|3243.1299|3252.96|3250.5901|3251.6399|||3241.4399|3232.24|3240.4399|3227.5801|3241.54|3250.5901|3214.9299|3212.99|3206.0701|3202.4199||3178.0801|3152.6399|3142.99|3162.72|3156.3101|3151.74|3155.8501|3138.3999|3108.49|3083.04||3041.73|3035.6001|3071.6299|3066.54|3044.72|3035.96|3063.1001|3046.1599|3055.0601|3051.0901|3052.5701|3061.8401|3044.49|3056.72|3062.8|3080.6201|3078.5|3076.26|3067.71|3123.8301|3131.71|3132.8701|3139.45|3114.8899|3119.9299|3118.6201|||3135.4099|3122.1399|3118.75|3120.3301|3125.9099|3130.3799|3125.98|3123.1201|3115.2|3124.21|3125.24|3101.1001|3096.8|3076.45|3065.3601|3100.26|3083.53|3077.9199|3067.9299|3115.6101|3128.5801|3116.97|3133.4399|3131.3501|3140.1799|3157.6399|3146.23|3173.02|3153.4299|3139.72|3145.2|3099.4399|3108.55|3093.51|3106.6001|3141.7|3151|3146.47|||3131.6001|3105.3301|3079.29|3058.1499|3080.21|3038.1201|3031.4399|3030.9199|3028.05|3021.3501|3019.0901|3003.7|3015.75|2999.24|2972.8899|2967.53|2955.1299|2948.4199|2968.8101|2953.54|2905.3501|2867.3201|2819.3401|2759.8|2786.2|2753.8601|2709.1499|2690.0601|2668.79|2658.8501|2677.21|2668.27|2691.96|2688.6699|2673.24|2668.03|2694.96||2668.8799|2674.4399|2673.3101|2674.45|2661.9199|2648.3799|2658.0801|2644.9399|2641.55|2635.73|2625.3999|2617.22|2649.53|2647.73|2677.8601|2665.4399|2679.1699|2675.6399|2669.8999|2668.78|2668.29|2630.28|2644.6899|2644.99|2661.53|2661.77|2669.25|2654.3999|2647.1399|2678.3899|2716.05
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1507.78|1524.46|1534.01|1534.47|1540.51|1546.78|1564.02||1578.88|1604.74|1593.37|1590.83|1593.73||1594.0601|1602.6|1607.75|1608.22|1613.85|1618.15|1624.79|1632.3|||1645.65|1624.92|1632.24|1631.74|1622.05|1611.15|1598.1|1581.11|1568.9399|1564.16|1558.87|1541.26|1526.5601|1522.34|1530.17|1560.0601|1590.6|1589.52|1598.03|1608.4399|1615.95|1605.63|1629.45|1644.92|1634.09|1632.77|1638.17|1646.5601|1648.54|1655.14|1653.1|1663.59|1673.78|1671.2|1680.5|1676.47|1677.22|1671.92|1680.96|1671.86|1675.92|1678.64|1671.5601|1671.6899|1664.14|1658.33|1656.2|1657.3199|1666.03|1674.24|1665.87|1675.0699|1675.49|1692.91|1683.55|1682.59|1679.5|1689.0699|1694.71|1695.23|1705.35|1708.0699|1705.35|1710.71|1705.33|1699.48|1685.71|1675.4||1676.1|1665.64|1668.34|||1663.36|1654.71|1656.34|1655.21|1655.86|1652.86|1656.3101|1644.37|1642.12||1646.41|1642.72|1640.54|1639.1899|1637.1899|1649.99|1639.38|1637.55|1644.73|1643.15|1652.0601|1643.03|1643.95|1640.5601|1659.51|1664.8199|1659.26|1665.46|1658.65|1655.89|1666.47|1667.34|1669.3101|1664.62|1663|1675.66|1682.55|1684.15|1680.37|1677.76|1680.11|1692.53|1694.11|1699.8101|1705.08|1704.6||1705.28|1705.02|1694.7|1700.22|1674.95|1682.58|1667.75||1676.77|1677.36|1681.27|1698.97|1699.23|1717.6801|1717.41|1733.77|1723.78|1747.27|1746.03|1737.96|1739.08|1748.95|1753.97|1747.84|1776.99|1790.01||1787.3|1787.48|1792.42|1807.36|1807.36|1771.36|1763.4|1758.91|1751.2|1750.05|1750.54|1749.16|1752.11|1758.76|1753.61|1770.46|1779.1899|1789.45|1792.92|1785.26|1794.1801|1799.46|1796.2|1774.85||1744.58|1726.62|1719.4|1714.97|1708.36|1697.03|1701.3101|1681.71|1676.1801|1659.3|1680.63|1676.51|1675.02|1671.45|1671.38|1674.98|1682.49|1694.28|1685.59|1685.9||1691.9301|1661.3101|1649.91|1645.05|1639.75|1622.85|1612.89|1600.67|1578.71|1563.6801|1573.3199|1569.1|1580.51|1597.02|1616.14|1626.8101|1629.62|1644.65|1657.24|1668.45|1676.59|1683.41|1703.35||1696.1801|1699.83|1685.84||1681.8|1688.6|1687.8101|1678.6899|1677.03|1669.9399
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.3|161.34|159.39|159.95|160.48|161.38|162.84|163.94|165.46|167|169.02|170.71|172.05|173.35|174.59|175.64|175.32|174.84|174.8|173.5|174.33||174.64|173.67|171.85|170.26|169.45|170.36
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.33|160.3|158.45|158.99|160.16|160.58|162.67|164.12|165.18|167.71|170.58|173.13|174.35|175.71|176.46|176.96|176.7|176.41|176.03|174.97|175.3||175.93|175.56|175.14|173.31|172.35|173.55
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|100.51|102.09|103.6|103.05|104.47|104.3|106.52||107.63|108.57|108.49|107.69|108.44||107.84|108.65|109.24|109.74|111.56|111.9|113.2|113.61|||114.26|112.79|112.8|113.25|112.76|111.74|112.48|111.56|111.83|110.93|110.91|110.86|109.9|107.03|103.41|106.81|110.62|113.75|115.03|117.89|118.77|119.19|123.68|125.79|126.17|126.21|125.88|125.98|125.36|126.47|126.58|127.04|127.12|127.11|128.02|127.66|127.85|127.74|127.91|128.25|128.62|128.26|128.13|129.34|129.24|127.66|127.64|125.91|125.54|126.07|125.81|126.63|125.31|125.67|124.27|122.2|119.37|120.67|121.96|123.26|124.01|125.05|125.54|126.69|126.85|127.32|126.94|127.34||127.47|126.97|128.05|||128.09|128.09|128.16|128.35|128.63|128.49|128.07|128.21|127.81||126.46|126.33|126.08|125.19|124.42|126.42|126.86|126.48|127.23|127.34|127.28|127.51|127.79|127.55|128.89|129.02|128.77|129.01|127.88|127.85|128.09|128.74|127.91|127.36|127.53|127.55|127.82|127.94|128.6|128.8|128.43|129.63|128.68|127.35|127.77|128.3||129.8|129.73|129.78|129.9|128.79|130.35|129.13||126.32|123.63|124.29|126.66|127.92|128.41|129.02|131.11|131.48|133.92|134.86|134.96|134.75|134.96|133.04|132.34|134.18|138.23||139.82|141.64|143.63|144.05|147.27|140.69|138.01|137.37|137.46|138.13|138.25|137.91|138.79|140.56|142.37|143.56|146.32|146.55|146.81|147.21|147.03|146.88|148.81|145.09||143.05|142.01|141.28|139.94|140.26|138.87|141.05|140.48|138.51|136.58|138.08|136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5578.3799|5618.2798|5593.2798|5586.9302|5606.96|5583.3501|5602.1001|5645.54|5641.5098|5610.75|5603.2798||||5609.4199|5655.2002|5544.1001|5488.8501|5474.2998|5499.77|5482.3701|5470.8901|5505.3101|5504.4102|5518.7202|5536.25|5545.6299|5544.8799|5546.3398|5569.46|5585.4199|5609.52|5605.29|5613.6299|5569.3901|5591.9502|5560.5898|5610.8599|5555.0698|5499.5498|5485.2202|5560.8301|5622.3701|5641.3501|5684.2202|5673.4399|5690.4399|5723.3799|5727.4199|5704.6299|5706.3501|5685.0298|||5648.3301|5661.52|5713.4702|5712.4902||5700.6699|5702.4502|5686.9399|5704.7998|5691.3599|5698.8398|5713.1001|5715.3101|5738.2202|5742.8701|5716.3301|5729.3501|5715.3101|5735.6099|5755.0498|5737.4102|5719.96|5752.7798|5714.1099|5697.0298|5712.1299|5702.5098|5700.0298|5684.23|5704.2598|5738.2798|5741.1699|5713.3599|5696.2798|5679.4199|5632.9102|5667.8799|5684.52|5723.1201||5749.3198|5743.5801|5711.3799|5628.6602|5676.1499|5711.2798|5734.2998|5764.6299|5751.29|5793.1802|5821.0601|5811.5801|5847.9702|5857.1201|5866.8501|5811.21|5778.1299|5852.4302|5852.23|5829.4902|5835.6499|5797.4399|5795.3901|5860.8501|5867.2998|5815.5498|5784.25|5823.2002|5822.29|5857.1299|5847.46|5895.7998|5876.9399|5863.8999|5817.6299|5762.3101|5681.1401|5676.5498|5706.9102|5674.8398|5657.1099|5694.9502|5650.1201|5626.0498|5599.1499|5606.75|5557.1802|5594.6099|5616.8198|5641.9502|5523.9102|5532.6099|5435.0801|5377.1401|5357.0698|5410.8701|5416.1001|5416.9102|5505.5498||5565.6201|5550.4102|5490.04|5402.1201|5499.02||5555.2202|5588.6899|5552.6602|5713.1602|5798.6802|5892.6099|5925.2598|5983.48|5984.0298|5990.6401|5972.0898|6024.5698|6042.1499|5986.6499|6003.1899|6086.1001|6050.6699|6045.5801|6064.0098|6145.2998|6123.3599|6096.6802|6100.1401|6104.1602|6139.1299|6156.5898|6141.8198|6135.2402|6122.8501|6116.1299|6094.6201|6087.4302|6124.6401|6175.8999|6152.23|6193.23|6178.0698|6170.7798|6166.4502|6144.1401|6160.8599|6226.2402|6199.3599||6181.3901|6132.8501|6128.1299|6117.0298|6124.0898|6062.0098|5983.7998|5953.7002|5937.1699|5916.7798|5891.5098|||||5862.7598|5918.8799|5880.6299|5901.3599|5898.8301|5912.3398|5878.4902|5927.9302|5940.8799|5906.1602|5830.7002|5832.0898|5781.0601|5764.2598|6001.23|6041.54|6034.3799|6076.46|6117.27|6150.6099|6243.27|6240.3799|6318.4302|6344.54|6375.5098|6404.6201|6380.6602|6354.23|6361.5898|6266.6099|6229.5801|6156.6499|6292.1699
00635|11102|/indices/kwse|INDICES:KUWAIT|7664.2998|7734.6602|7759.2202|7792.8198|7742.71|7783.21|7873.8198|7908.8799|7955.29|7941.0698|7935||||7886.7402|7916.04|7882.77|7809.8999|7758.8599|7779.8501|7687.6899|7546.0801|7640.4902|7709.71|7757.9399|7747.1201|7770.6899|7844.7002|7831.0801|7808.46|7792.48|7784.0098|7798.1401|7801.9902|7832.52|7853.7998|7823.54|7885.5|7852.29|7834.2598|7888.0898|8053.2998|8099.2598|8085.48|8152.1899|8182.6401|8171.3701|8176.1299|8161.3398|8102.71|8085.2402|8104.1602|||8162.0898|8206.6602|8237.2402|8231.96||8252.7002|8183.9302|8220.54|8229.1104|8202.75|8249.5098|8248.5195|8245.0098|8152.8501|8165.8999|8134.96|8086.6802|8087.9502|8143.1401|8130.0601|8145.3599|8194.29|8194.3203|8087.75|8048.7202|8001.4502|8000.5698|8006.1602|7887.2598|7883.8101|8022.3101|8055.1699|7961.3301|7934.6699|7933.5898|7850.48|7929.2002|7929.77|8107.1299||8133.73|8108.7998|8050.4399|7991.5498|8028.6602|8038.8701|8029.7402|8111.3599|8099.23|8151.3101|8211.9102|8227.1504|8275.9902|8313.3096|8322.1797|8284.1299|8228.71|8438.3496|8465.2998|8464.9102|8493.4502|8439.1504|8425.6602|8489.3398|8494.8701|8462.6699|8486.1201|8491.6299|8500.6299|8530.8799|8498.7598|8579.96|8571.5|8565.9805|8550.9199|8477.3203|8430.6699|8400.8799|8338|8277.6104|8231.0098|8240.5801|8183.3301|8152.8398|8157.7202|8090.1699|8118.23|8080.5098|8130.2998|8179.4902|7978.5898|7962.3901|7846.6699|7741.71|7843.4199|7855.4199|7920.52|7860.0498|7991.4102||8043.1602|8094.0098|7934.3398|7756.71|7976.1299||8075.3901|8054.0298|8097.21|8255.8604|8375.4902|8426.8096|8414.0303|8471.6396|8479.3604|8456.2402|8428.4805|8446.7803|8449.7695|8444.1504|8462.5996|8487.6504|8456.79|8480.7998|8538.1201|8615.46|8646.3398|8682.0498|8626.71|8671.3398|8761.79|8839.5498|8669.2998|8633.7998|8600.9697|8576.0498|8524.8799|8508.7197|8513.3496|8588.0098|8587.21|8609.6699|8598.4697|8602.1396|8633.4297|8632.6602|8605.7305|8661.0303|8628.6904||8651.9004|8620.71|8644.2002|8554.7803|8615.8604|8426.6504|8312.7002|8262.04|8258.04|8204.2002|8205.0195|||||8226.7197|8346.6504|8317.1504|8374.04|8329.7305|8269.04|8128.3599|8139.5601|8166.0801|8083.4302|8017.9102|8075.2402|7977.6602|7917.98|8185.8701|8267.8496|8203.8604|8214.96|8275.0303|8325.0596|8459.5303|8472.29|8479.6699|8485.6504|8589.2197|8663.0498|8677.7803|8669.6104|8630.71|8562.25|8457.7695|8342.6602|8592.8604
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6947.0098|7006.8101|7019.5801|7043.6899|7010.3501|7038.4302|7110.6299|7140.2402|7174.46|7159.25|7155.9702||||7121.1299|7141.1299|7094.25|7035.1802|6990.5898|7005.2798|6934.3799|6827.1699|6903.3901|6955.4199|6993.8599|6989.9399|7008.1299|7061.7998|7049.9902|7038.1201|7031.46|7028.7798|7038.1001|7042.29|7060.0498|7062.1001|7033.4502|7090.9902|7054.9302|7033.2202|7069.4702|7208.5801|7254.2002|7241.8901|7298.3599|7322.3101|7314.2798|7323.9702|7315.4199|7268.7202|7256.3301|7267.96|||7304.1201|7338.21|7368.5698|7364.75||7375.1299|7326.9199|7351.4702|7362.0298|7340.2202|7399.3599|7406.4902|7407.0698|7332.8501|7339.6401|7312.25|7278.9199|7284.5498|7332|7324.5498|7334.4702|7374.8599|7377.6299|7289.3599|7251.6299|7212.6602|7207.21|7212.3799|7123.54|7124.1602|7231.9702|7238.1699|7168.5698|7147.25|7147.29|7080.8398|7145.3901|7152.8501|7286.21||7307.52|7290.8301|7244.6802|7190.73|7228.2598|7234.9399|7235.9102|7298.27|7288.0098|7330.7598|7379.9302|7390.2598|7429.7798|7458.6802|7466.4102|7431.1699|7385.5801|7552.0698|7574.3398|7569.8701|7586.8799|7543.02|7533.4102|7590.3701|7593.6401|7558.2598|7572.7598|7581.4302|7591.3799|7617.4702|7591.98|7656.3599|7640.5498|7633.3999|7617.1802|7552.0801|7505.0498|7483.27|7441.71|7394.1899|7355.98|7366.3301|7313.46|7287.3198|7281.8701|7233.0898|7236.1401|7218.6699|7259.5098|7295.6499|7128.0498|7113.5098|7011.5601|6928.4102|6999.9702|7018.1499|7065.8101|7025.2598|7136.8701||7189.02|7224.46|7087.9502|6944.8599|7123.7202||7207.04|7199.8301|7224.6802|7387.75|7488.1401|7544.4199|7536.7598|7594.8398|7600.8901|7582.7598|7559.75|7579.1299|7582.2998|7571.7402|7586.9199|7614.3501|7590.7798|7604.8501|7652.2798|7723.9702|7741.75|7764.5698|7720.8599|7756.8398|7824.02|7889.9502|7763.9502|7729.5098|7700.0098|7680.9199|7641.5|7628.2002|7637.6001|7703.5801|7701.54|7726.25|7717.3501|7717.6099|7737.5|7733.5098|7711.9399|7764.0298|7736.4199||7753.7002|7727.54|7750.5|7670.23|7705.8198|7564.3398|7468.1899|7425.96|7420.96|7377.4702|7380.1602|||||7387.23|7485.9502|7456.3198|7497.9399|7470.46|7425.2202|7318.6099|7338.23|7358.6899|7292.1602|7230.9199|7274.9902|7201.02|7157.1401|7390.98|7453.25|7405.7402|7426.5298|7478.9399|7523.4102|7633.6499|7648.3398|7668.9302|7681.1401|7767.52|7817.5698|7824.1001|7822.7402|7795.3799|7723.4399|7632.1401|7538.73|7745.3301
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5551.9502|5586.0898|5563.6499|5561.0601|5575.9702|5568.7002|5592.2202|5608.46|5608.8198|5588.6899|5593.6602||||5596.4102|5589.8398|5494.96|5471.7002|5441.8101|5438.6401|5425.3301|5412.3101|5441.1299|5445.9102|5458.4702|5475.6099|5479.2598|5476.02|5468.4399|5488.6499|5510.21|5525.2402|5520.6499|5526.4302|5506.4399|5448.96|5421.9102|5472.5801|5423.3999|5387.6401|5373.6299|5448.3301|5498.3198|5489.1099|5520.5098|5527.1699|5528.2402|5554.4102|5564.2402|5549.0098|5550.9502|5541.29|||5514.1401|5519.77|5553.1099|5553.3999||5532.8301|5542.6699|5532.6899|5550.6899|5540.4199|5638.8599|5669.0801|5680.9902|5650.5298|5640.5|5620.7202|5626.1499|5644.2998|5674.0601|5681.6099|5677.46|5697.46|5708.04|5663.3198|5626.1299|5607.02|5588.5098|5592.9199|5580.1299|5592.02|5623.6201|5556.6299|5548.48|5540.1899|5543.3398|5517.6899|5548.23|5575.3301|5597.73||5606.1001|5610.8198|5594.7798|5550.1699|5591.8398|5589.2998|5618.2002|5632.3198|5626.4102|5646.75|5668.2202|5665.79|5682.77|5690.75|5695.8999|5665.6602|5643.54|5704.2202|5715.3398|5699.25|5685.79|5667.2202|5667.5698|5710.4902|5707.8501|5660.96|5651.9399|5670.0098|5683.3501|5699.9902|5690.8501|5713.8501|5676.4399|5664.2402|5643.54|5596.73|5545.02|5543.5298|5557.2998|5541.3901|5523.2402|5536.52|5491.6099|5475.3799|5441.1699|5440.1499|5374.8301|5411.5298|5430.9702|5434.1401|5344.9502|5333.8198|5261.7798|5232.0298|5226.3901|5262.98|5266.4399|5277.3501|5343.4102||5400.6899|5396.6201|5313.0801|5253.6699|5335.1401||5381.1401|5412.1699|5393.2798|5575.21|5632.4102|5703.7598|5708.54|5770.5498|5772.75|5766.1899|5753.9199|5776.9502|5780.75|5757.3799|5765.1099|5799.79|5793.2798|5783.25|5808.23|5869.2598|5855.1699|5846.9199|5830.1401|5846.3198|5858.6201|5898.2002|5876.5801|5843.1499|5820.54|5815.1201|5803.1099|5796.3198|5818.1001|5865.5698|5860.3198|5891.8101|5888.2202|5880|5872.3999|5860.2002|5850.9702|5897.5601|5880.4199||5883.6802|5868.8398|5891.6001|5830.29|5803.9902|5774.8398|5718.4902|5695.25|5687.5298|5667.7798|5675.2598|||||5646.1802|5696.73|5665.3501|5670.8999|5684.0298|5675.1401|5648.3799|5689.9302|5696.2798|5666.77|5613.29|5626.3701|5607.7402|5601.1899|5761.25|5777.2598|5768.6299|5814.6299|5850.4199|5883.1401|5938.1699|5958.4102|6012.7202|6040.9702|6088.73|6082.1001|6068.5801|6084.0498|6084.0498|6000.1602|5937.3198|5893.4399|6001.4302
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1781.5798|1810.2896|1802.606|1850.3491|1837.8846|1837.8846|1877.6685||1889.8646|1881.6985|1889.6766|1889.6766|||1874.0219|1873.0463|1878.876|||1846.1416|1859.6271|1834.8934|||1884.7345|1846.3203|1886.8846|1840.7843|1867.2987|1877.4825|1837.9486|1800.155|1800.155|1828.2264|1832.6171|1906.111|1955.9932|2016.7788|2172.1575|1994.9698|1891.2112|1767.5887|1729.6681|1763.9061|1763.9061|1760.6823|1740.9349|1743.9678|1708.8719|1722.1169|1616.6205|1590.1344|1547.3748|1556.1316|1554.7168|1521.6409|1507.4202|1511.3474|1502.566|1500.2245|1471.0269||1477.2689|1470.3658||1469.2438|1473.4022|1469.7922|1469.6215|1467.353|1453.8947|1459.7297||1447.7913|1455.1982|1444.0271|1445.3687|1437.2705|1423.1108|1428.5837|1434.0291|1425.9552|1424.4034|1419.4669|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1386.6708|1384.0955|||1354.8087|1332.3903|1326.8289|1320.1941|1303.1683|1302.0414|1286.528|1302.333|1307.9919|1304.6259|1292.2288|1299.2852|1283.601|1290.4022|1291.9877|1299.829|1298.4987|1312.1061|1317.0083|1316.5901|1315.7836|1334.6144|1333.1299||1354.3066|1340.4031|1333.0854|1346.9607|1344.3896|1337.2427|1337.9711|1342.431|1341.1281|1344.1147|1338.7338|1347.9541|1358.5355|1304.4192|1304.3948|1281.7441|1266.0658|1272.2017|1261.5846|1271.6617|1267.3929|1270.8289|1287.1797|1274.7806|1272.3658|1291.5137|1283.5177|1300.7386|1280.5865|1296.5391||1252.7306|1238.7188|1235.6454|1250.9237|1245.8258|1255.6945|1277.8184|1312.9207|1333.7205|1345.9167|1336.9159|1380.6757||||1350.9415|1338.2784|1338.7026|1306.5376|1260.5314|1227.8947|1172.066|1149.693|1168.7352|1212.0608|1242.787|1286.8151|1314.0164|1317.4313||1361.4626|1355.8477|1366.9705|1381.9106|1374.2842|1378.8632|1381.9106|1380.4471|1397.5903||1377.681|1385.2042|1379.6672||1381.4966|1392.2292||1392.2292|1380.4233|1384.9949|1376.2168|1386.1729|1389.0999|1404.6639|1415.2822|1415.2822|1415.2822|1416.243|1409.4768|1471.0449|1471.0449|1471.0449||||1449.9106|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1419.1971|1425.5392|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.2242|1456.3929|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|3847.6809|4089.626|4024.9951|4281.7979|4447.8428|4370.1572|4622.6392||4635.9771|4701.6802|4616.6499||||4561.834|4577.938|4755.7612||||4475.6128|4475.6128|||4642.3628|4664.6382|4561.9639|4764.71|4468.2969|4730.54|4762.4302|4516.374|4268.3711|4268.4219|4454.6079|4481.8721|4959.5342|5341.791|5737.3691||5574.8091|4712.814|4047.688|3820.1589|4039.2781|4017.7717|3832.5405|3839.333|3900.2859|3691.26|3413.7939|3033.1829|2814.2007|2858.9658|2850.9021|2685.8557|2609.1606|2629.2759|2586.1775||2435.9019||2478.1631|2445.7166||2440.4666|2449.6575|2432.6826|2443.9993|2433.3625|2362.271|||2375.5559||2365.8474|2372.0942|2334.8027|2301.5615|2271.8398|2281.5017|2245.0864|2240.6025|2216.2656|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23|1859.98|1920.8312|1856.7321|1826.9|1882.5924|1845.5706|1864.0017|1875.8475|1858.58|1915.0992|1827.8409|1757.4077|1757.3501|1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.2979|1681.01|1654.6971|1596.6332||1606.11|1567.54|1499.0699|1496.1571|200.53|1562.4043|1601.9719|1795.201|1788.1028|1858.995|1908.8403||2055.6155|2001.8945|2010.2855||1929.6865|1858.088|1873.6909|1725.54|1575.5342|1492.9598|1262.64|1187.163|1250.4945|1400.5172|1630.51|1739.5869|1808.939|1859.5721|1901.985|1986.1406|1966.1667|2013.0275|2057.9075|2083.6616|2063.6448|2069.2324|2117.3301||2085.9465|2077.0381|||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056|41.0056||||41.0056||41.0056||||41.0056|||41.0056|41.0056|||41.0056||||41.0056||||41.0056|41.0056|||41.0056|41.0056|41.0056|||41.0056|41.0056|||||41.0056||||41.0056|41.0056||41.0056||||41.0056||||41.0056|41.0056||||41.0056||||41.0056|||||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056|||41.0056|41.0056|41.0056||||41.0056|||41.0152|||||41.0152|||41.0152|||41.0152|41.0152|41.0152||41.0152|41.0152|41.0152|||41.0152|41.0152||||41.0152|||||41.0152|||||41.0134|41.0134|41.0134|||41.0134|41.0134|41.0134|40.6645||40.6645|40.6645|||40.6645|||40.6645|40.6645|||40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3665.0391|3669.6599|3682.9719|3710.3511|3672.4619|3650.519|3638.489||3621.4529|3621.22|3622.7639|3604.3621|3601.1731|3581.4529|3587.9851|3546.9189|3555.751|3548.6641|3548.0911|3536.114|3529.2439|3531.8611|||3523.6499|3530.679|3531.927|3532.127||3539.7061|3554.3191|3532.2371|3531.4341|3574.1599|3586.666|3527.0071|3578.48|3629.4399|3623.834|3628.8169|3634.9299|3639.0259|3649.7839|3647.2671|3627.5859|3633.3391|3627.71|3629.2161|3605.564|3589.761|3639.0249|3639.0439|3646.7339|3649.1951|3592.6919|3583.063|3595.6079|3573.1321|3599.9199|3618.3069|3622.9871|3624.561|3600.7041||3595.6689|3582.24|3582.5669|3|3565.1951|3551.0691|3550.7749|3549.8181|3571.1919|3563.6851|3547.9221|3552.4861|3556.052|3556.6011|3524.1509|3556.395|3554.395|3559.541|3580.4609|3582.5071|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351|3573.48|3561.6641|3573.187|3579.3999|3581.156|3594.061|3621.97|3611.3611|3613.552|3614.457|3604.6421|3643.532|3666.282|3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981|3626.863|3625.146|3623.751|3624.4761|3632.0181|3653.8689|3656.2729|3648.5559|3646.8899|3632.696|3630.7529|3660.343|3679.1399|3667.3831|3661.1699|3634.7451||3632.228|3615.4441|3607.0791|3616.3369|3667.2959|3645.4771|3644.5171|3642.833||3648.0071|3621.3831|3624.874|3592.6931|3606.9951|3614.8889|3569.0649|3593.666|3609.583|3629.8601|3639.5691|3660.157|3657.21|3653.689|3660.6899|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856
00644|41159|/indices/semdex|INDICES:MAURITIUS|1947.72|1947.09|1936.15|1932.26|1928.4301|1928.38|1927.3101||1926.35|1932.33|1931.59|1933.75|1936.34|1938.52|1939.6899|1941.17|1943.08|1945.83|1950.9301|1952.08|1954.27|1959.89|1963.39|1960.53|1960.1|1957.51|1959.02|1954.27|1959.29|1961.34|1958.92|1958.47|1970.15|1967.03|1971.89||1970.89|1972.78|1977.53|1978.3199|1987|1992.27|1996.1801|1997.09|2001.02|1999.39|2003.84|2007.51|2009.77|2010.08|2007.74|2014.38|2015.34|2014.91|2023.05|2022.14|2014.62||2009.8199|2007.49|2006.59|2001.99|1996.5|1978.67|1971.34|1971.4|1969.21|1975.76|1985.34|1993.0601||2002.36|1999.65||1994.98|1994.45|1995.75|2005.17|2007.62|2008.29|2023.5699|2027.21|2031.88|2040.98|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201|2063.3201|2052.5701|2053.4399|2041.6801|2039.1899|2032.8199|2036.48|2042.41|2038.37|2050.6499||2062.1201|2056.0701|2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78|2089.9199|2094.6001|2098.8899|2105.25|2111.1499|2115.27|2117.9199|2115.23|2114.1599|2115.51|2123.0601|2108.1399|2082.0901|2080.78|2087.75|2093.96|2104.9299|2103.97|2105.5901|2099.6899|2099.1399|2102.9099|2104.73|2105.74|2105.7|2108.53|2093.6599|2092.8101|2092.5601|2094.05||2092.26|2095.6599|2093.29|2094.99|2086.98|2086.97|2074.53|2078.4099|2078.2|2066.5601|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|37457.3984|37670.9609|37923.5117|38021.1797|38316.8594|38008.6992|37478.5508|37775.2813|37259.4805|37525.4609|37227.6484|37380.7188|37654.1719|37488.5703|36726.0117|36108.7188|35969.6406|35619.3008|35155.7813|35319.3203|35634.1797|35801.9805|36018.8906|36047.2109|36349.0898|36845.7305|36726.8516|36723.7695|36782.1289|36712.5703|36877.6406|37330.0586|37441.8281|37341.3203|37235.0508|37152.2695|38404.3398|39547.8203|39583.3516|39607.9688|39627.4805|39543.0117|39881.0508|39922.6797|39490.1094||39425.3711|39653.6914|39251.7891|40319.0117|40386.5117|40330.6992|40040.8789|40040.8789||||38833.4688|38000.8203|37915.5703|37662.9688|38004.3789|37902.1094|37812.4102|37654.5898|37803.2617|37737.0898|37829.4492|38047.4883|38063.4688|37770.1992|37973.1484|37682.0703|37866.8281|37799.4883|37573.6484|37758.8516|37825.6484|38035.6602|38403.0117|37621.0781|36559.6289|37246.5313|37060.6289|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813|33718.2617|32957.9414|33326.1016||33302.3086|33220.9219|33915.1406|34266.9414|34913.0391|34781.1211|34663.6914|34460.4805|35069.2305|34937.4492|34693.6719|34091.7188|34618.8711|35295.5781|34522.5117|35188.2617|34685.3906|35005.9219|34602.1211|34826.2305|34946.2383|34302.3086|34345.1094|33552.7695|33578.9102|34034.4102|33694.4219|33896.9297|33948.0508|33848.1602|33984.5898|33765.8984|33504.4688|33653.8086|33800.8789|33574|33254.5586|32857.0508|34024.2617|33945.5703|33746.5117|33856.3203|33709.0586|34251.8789|34471.9219|34549.5781|34687.1992|35252.9883|35491.0195|35434.9492|35069.4609|34910.9883|34364.8398|34486.1406|34552.6992|34400.6484|34935.1016|35068.1719|35003|35042.9688|35007.9609|34859.1914|35232.8008|35347.7617|35423.5703|35484.25|35368.4297|35783.1719|36033.3008|35805.7695|35347.1289|35070.9297|34433.8203|34429.8203|34311.7617|34710.4219|35047.3203|34989.2305|34715.4492|34826.9805|35317.5586|35063.6016|35202.4492|34722.8008|33713.5117|33601.6602|33781.2109|33981.3789|33736.2188|34011.0508|33264.7109|33576.2695|33625.6211||||||33422.7891|32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5||33912.3789|34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992||33938.5703|33729.9883|34242.6289|34040.5586|33313.4102|34151.3711
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||1026.4301|1032.54|1031.96|1031.96|1029.89|1035.78|1039.12|1031.5699|1032.77|1046.3199|1044.5699|1039.8199|1027.98|1023.29|1027.16|1034.16|1048.67|1043.99|1040.64|1040.2|1042.62|1034.92|1036.48|1035.24|1032.29|1039.17|1034.2|1041.54|1034.4|1033.95|1029.62|1024.46|1025.09|1018.86|1020.65|1034.52|1034.28|1046.62|1055.5601|1069.88|1061.9399|1053.89|1037.66|1022.61|1009.86||||||1009.24|1007.62|1006.49|1013.13|1003.01|1001.1|997.92|983.91|971.74|974.07|964.33|927.87|913.19|916.71|915.33|911.11|901.02|901.02|899.36|890.48|892.02|892.15|890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82|888.47|773.5|890.52|898.62|889.72|889.72|894.34|891.02|891.02|895.76|895.65|895.65|901.52|904.84|935.56|922.3|913.66|876.07|870.41|861.58|854.24|846.33|846.33|846.33|845.5|845.5|842.95|850.53|843.95|821.16|821.16|811.22|805.35|807.87|793.95|815.24|817.19|816.25|819.56|837.93|837.93|837.93|836.66|831.08|831.08|823.21|823.21|817.54|810.11|808.18|807.94|807.94|807.94|807.94|807.94|807.94|802.94|802.94|802.94|802.93|803.97|803.97|815.82|821.14|821.14|821.14|821.29|821.29|820.71|820.71|820.01|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26
00647|1006457|/indices/monex|INDICES:MONTENEGRO|14815.6396|14903.0703|14667.46|14589.75|14620.25|14574.6396|||14585.5195|14579.4404|14587.5996|14572.6299|14523.6797|14537.9004|14466.9502|14892.2002|14887.7197|||15011.1396|15224.25|15279.8203||14665.9102|14725.7998|14725.7998|14732.21|14579.1699|14521.4902|14569.96|14726.3301|14766.2002|14763.4004|14553.0303|14364.5703|14595.2998|14714.04|14727.2402|14734.54|14734.54|14743.1104|14723.4199|14675.9502|14755.1299|14749.3301|14749.3301|14730.3398|14804.2002|14837.5098|14742.0996|14755.4199|14868.2695|14795.3496|14733.5098|14587.46|14525.7598|14531.8301|14616.96|14760.25|14699.9199|14628.75|14612.3496|14642.8701|14511.8496|14547|14531.46|14494.4805|14580.4902|14537.1904|14599.1797|14512.0498|14505.7695|14450.4404|14384.7695|14392.9805|14295.9199|14304.3096|14476.3896|14473.2002|14627.7998|14738.6504|14903.54|14803.8398|14700.2402|14495.29|14310.4102|14149.0801|14141.3496||||||14127.3896|14110.0898|14121.0498|13988.5996|13900.9199|13853.3799|13677.0898|13513.2197|13545.6797|13419.7803|12992.2402|12854.8799|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12615.5|12634.2305|12635.5898|12616.6201|12642.21|12642.21|12642.21|12614.1904|12825.7695|12800.75|12799.1602|12799.1602|12799.1602|12579.3301|9960.71|12605.0195|12663.2402|12545.6904|12545.6904|12597.0303|12547.29|12547.29|12588.1602|12587.21|12584.3096|12652.9004|12693.2598|12906.2803|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301|11956.3301|11931.4502|12011.2998|11942.0303|11675.8701|11629.8096|11505.5098|11431.8701|11463.8301|11286.6699|11419.6299|11417.0098|11401.9199|11425.7305|11549.1904|11549.1904|11549.1904|11537.4297|11414.0898|11414.0898|11341.0703|11355.4502|11305.5898|11238.1904|11218.2998|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11108|11108|11108|11107.9102|11117.5098|11117.5098|11223.8398|11273.3604|11273.3604|11260.3701|11261.7402|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|9960.71|11184.8896|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11131.1299|11197.54|11197.54|11294.8398|11294.8398|11294.8398|11259.7598|11163.0098||||11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11105.6299|11105.6299|11102.8604|11169.8799|11104.4805|11162.5098|11163.6904|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10872.4004|10841.5996|10773.96|10762.21|10762.21|10763.6504|10732.1299|10732.1299|10855.5498|10854.5303|10393.3398|10488.3896|10488.3896|10510.2598|10429.2695
00648|13228|/indices/masi|INDICES:MC|10409.1689|10420.7412|10390.6611|10408.4141|10410.666|10431.1885|10525.167||10469.7656|10454.8535|10499.2627|10494.6943||10482.1855|10466.7568|10477.7314|10476.376|10470.4854|10462.3311|10493.7412|10492.8008|10488.3672|10461.4102|10450.4756|10483.373|10472.042|10471.0273|10391.3916|10474.3477|10528.6563|10517.8193|10492.3164|10404.5166|10474.6113|10454.291|10316.4922|10446.5732|10415.501|10513.9053|10497.5449|10559.6797|10566.666|10557.707|10557.4668|10592.5605|10603.4688|10643.9121|10712.8887|10767.749|10842.6172|10907.5117|10834.8379|10844.5439|10663.2168|10625.3545|10565.3701|10691.3359|10684.5996|10573.373|10555.0713|10522.1953|10664.0029|10728.3076|10719.2246|10647.042|10463.3418|10325.3174|10335.3115|10343.7744|10212.0283|10275.4482|10119.8203|10070.1172|10107.4141|10288.7979|10233.4258|10291.4863|10212.8418|10258.4414|10363.126|10416.1201|10382.7275|10324.6201|10162.666|9982.5449||9806.3203|9717.9932|10040.9111|10439.5996|10631.5771|10709.1406|10720.251|10848.8525|10958.3506|10962.709|11001.3223|10955.0684|10968.0352|10950.6182|10892.2988|11065.1563|11049.5889|11228.4678|11271.8584|11317.0518|11285.1982|11257.375|11275.9346|11291.0459|11248.5801|11194.2627|11028.1465|11022.1807|10910.9131|10918.6289|10870.1689|10835.2295|10805.9717|10852.1357|10810.6689|10783.8701|10821.8906||10621.2734|10581.123|10466.6621|10355.2744|10421.0068|10656.1699|10686.4141|10768.1768|10740.8779|10811.0352|10861.3906|10912.3584|10822.584|10850.6328|10844.4014|10741.2568|10903.9746|10843.4482|10954.5186|11066.3105|11310.8184|11323.8926|11359.708|11442.1865|11556.4307|11661.2842|11782.082|11724.4355||11738.6924|11662.8516|11617.8691|11586.1416|11613.1084|11684.0479|11809.9385|12044.5068|12191.833|12259.0479|12250.7363|12231.1494|12211.9971|12173.9287|12198.6836|12138.0283|12145.5381|12138.2314|12132.1699|12128.3701|12157.3789|12154.8545|12109.7041|12074.2295|12136.2881|12127.1719|12128.7168|12117.3242|12169.0508|12177.1836|12201.6094|12187.165|12157.0039|12132.2627|12185.3369|12173.8115|12174.0889|12186.5674|12175.7539|12162.7539|12083.3613|11988.8135|11985.3525|11945.835|11947.2881|11862.2246|11831.2109|11828.1797|11854.2832|11818.46|11834.6709|11772.6475|11810.0313|11835.5674|11923.9873|11938.1172|11944.2236|11935.9814|11865.0361|11830.0742|11741.7764|11777.2725|11712.5742|11701.6455||11725.1924|11631.6563|11546.3135|11639.1807|11710.2656|12003.2881|12057.1992|12022.96|11978.7031|12013.6914|11939.6729|12020.9775|12159.0537|12126.7813|12082.5869|12258.1045|12357.9561|12262.5732|12490.668|12564.7637|12611.8477|12661.5479|12716.874|12662.6553|12595.6729|12534.9658|12392.5049|12303.9424|12321.1543|12334.9307|12407.8848|12394.3906|12421.6016|12564.5547
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9580.8604|9562.6299|9535.9004|9532.9902|9516.1602|9565.75|9618.3604||9587.1602|9555.8604|9566.3203|9605.6699||9605.0498|9573.54|9567.5|9571.5898|9580.9297|9553.6396|9581.79|9568.0596|9584.0195|9593.2197|9557.2197|9585.0996|9576.5996|9577.8799|9491.1904|9565.4697|9613.04|9594.2695|9580.1602|9491.6396|9578.8301|9563.6104|9424.9502|9552.96|9526.96|9574.79|9577.5303|9652.5498|9657.0098|9622.6602|9650.9004|9664.6904|9682.0801|9724.0596|9779.5498|9813.1904|9926.6699|9961.2002|9912.3301|9993.9199|9742.4502|9750.9697|9625.1504|9807.1504|9829.6504|9749.9102|9725.4297|9662.9297|9819.9102|9873.2695|9903.8604|9854.5703|9647.6396|9539.0996|9563.1797|9544.2305|9405.8398|9483.4404|9421.3096|9272.3604|9372.4297|9497.4697|9488.5498|9498.0898|9401.7598|9463.71|9575.5|9610.5996|9606.6904|9633.25|9453.9502|9248.6104||8914.7305|9009.3496|9279.0195|9560.3301|9761.6201|9768.0898|9885.8203|9997.2002|10044.21|10063.3701|10101.7998|10079.5801|10090.2598|10096.9102|10055.6904|10172.3096|10154.2002|10364.5596|10407.4404|10428.7402|10416.1797|10364.1396|10418.7402|10444.1797|10357.2305|10352.3203|10129.4697|10059.1504|9939.0303|9966.1602|9894.3896|9927.5898|9876.0996|9947.1797|9879.3301|9884.5303|9939.8496||9772.6299|9738.5|9576.1699|9504.8398|9494.9199|9645.3398|9747.2197|9824.4697|9792.6602|9858.5801|9900.4697|9970.4004|9866.5195|9901.1797|9929.5098|9827.7305|9971.7803|9973.6299|10020.4404|10117.5303|10350.9004|10425.79|10418.2803|10504.4697|10625.4902|10752.1504|10861.7803|10805.3496||10823.3604|10748.7402|10708.1104|10722.21|10683.9199|10741.7197|10890.4805|11068.4502|11244.2197|11333.0195|11258.4004|11252.7598|11255.6699|11230.1904|11244.9697|11195.25|11213.3496|11222.5898|11204.2695|11201.6904|11241.2998|11278.8398|11190.8799|11188.0596|11276.7998|11237.7197|11251.3701|11264.1699|11289.6396|11302.8096|11304.6201|11301.9199|11260.3896|11249.2803|11264.8398|11305.6904|11291.2305|11327.96|11322.0498|11285.3203|11259.9297|11126.8096|11112.7402|11071.8896|11108.1504|11025.8896|10990.4004|10981.7197|10981.5498|10995.2803|10957.3799|10910.5996|10932.2197|10942.3096|11086.9102|11108.6299|11102.1396|11140.1201|11058.0703|11003.4805|10934.4805|11001.9902|10943.2002|10932.4102||10913.9404|10819.5195|10701.0996|10866.5596|10908.29|11157.8203|11241.5898|11236.7402|11160.6201|11168.1396|11115.8604|11198.5|11314.0195|11331.5596|11265.3096|11372.3604|11434.9404|11412.9404|11605.3799|11705.29|11767.1904|11851.8604|11831.2803|11833.5898|11770.8799|11676.9004|11537.1504|11468.75|11474.3896|11471.7803|11546.8799|11544.3096|11533.0996|11691.0195
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8682.96|8649.9502|8639.1602|8656.4502|8632.9902|8674.8496|8724.8301||8709.7197|8665.2402|8687.5898|8701.4199||8703.7402|8673.9004|8674.0596|8677.1504|8688.6699|8671.96|8704.5|8701.9404|8706.3096|8711.8701|8683.2695|8709.0703|8707.6396|8712.6396|8642.2197|8698.0801|8745.1396|8740.21|8711.29|8616.9102|8691|8669.4805|8540.79|8663.1602|8647.1699|8695.8604|8714.79|8773.5098|8793.3604|8766.4697|8785.46|8802.3301|8814.5596|8839.9297|8894.8301|8938.3096|9051.0703|9090.1104|9048.5098|9089.21|8863.1699|8875.7598|8752.8701|8942.0098|8951.5195|8866.0498|8836.4004|8778.79|8937.1396|8981.5801|9026.6699|8960.5703|8796.2598|8673.9902|8697.0801|8665.3496|8565.2998|8600|8538.4404|8415.1797|8502.6602|8606.54|8608.7402|8617.6396|8553.4199|8596.5703|8691.4902|8722.5703|8725.2197|8735.7695|8580.1299|8417.1699||8146.2598|8238.9697|8430.7998|8708.5498|8872.1201|8843.3604|8976.5498|9077.5303|9115.75|9139.5|9159.0898|9165.6904|9166.3496|9164.6602|9116.2695|9230.1904|9221|9406.0996|9434.04|9460.0801|9459.71|9429.4805|9473.4199|9501.6104|9438.21|9419.1201|9231.6504|9168.7002|9092.6904|9134.1201|9061.75|9064.9697|9031.3799|9097.5303|9037.8604|9036.6602|9069.71||8933.9102|8893.5098|8741.3301|8658.3896|8669.7803|8810.3896|8891.8496|8978.4297|8939.7695|8994.0898|9017.9697|9073.5703|8999.1504|9020.0596|9038.5596|8950.6699|9084.5303|9107.9404|9153.8604|9223.1299|9442.3799|9507.3799|9511.1904|9574.71|9699.5498|9791.8701|9901.7695|9850.2305||9844.6904|9781.3896|9745.5996|9748.7402|9732.4102|9764.4502|9894.6504|10040.6797|10211.4297|10270.8896|10243.46|10235.2695|10233.4502|10208.6602|10236.7305|10198.3203|10197.1797|10211.7998|10198.4902|10199.9502|10222.4199|10250.0195|10181.6904|10172.4297|10270.7803|10216.0195|10240.0996|10225.1504|10260.1299|10278.7197|10286.2695|10281.7998|10241.9102|10237.1797|10264.46|10298.8398|10277.4502|10326.8301|10317.0098|10277.4199|10246.3398|10122.3604|10118.0801|10082.1904|10097.5098|10018.3203|9989.5898|9983.6504|9994.54|9988.9297|9973.0498|9929.7402|9962.9102|9946.2695|10107.5703|10109.5801|10106.8604|10147.4102|10062.9102|10004.6299|9931.8701|9985.9004|9933.25|9938.0195||9916.3604|9816.4697|9714.4502|9878.46|9899.6396|10114.5996|10172.0898|10157.7695|10105.8896|10120.0596|10053.6201|10141.9199|10251.3203|10258.04|10210.79|10329.8604|10396.5195|10371.1396|10530.54|10593.0703|10645.2598|10701.6201|10716.5303|10681.7305|10637.6396|10586.6904|10460.5801|10400.5996|10415.8203|10395.1904|10471.2998|10475.7197|10453.6104|10598.1396
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1561.48|1571.16|1560.49|1515.8|1556.1801|1547.61|1569.74||1562.34||1552.46|1564.05|1568.08|1608.77|1618.46|1628.95|1616.49|1624.1801|1623.64|1629.89|1623.51|1598.92|||1577.9301|1592.3199|1590.38|1575.88|1593.45|1581.59|1580.17|1556.8|1537.21|1560.72|1567.64|1558.96||1525.52|1527.97|1534.23|1603.87|1612.45|1645.89|1668.22|1658.74|1685.6899|1693.71|1711.45|1692.95|1703.39|1677.26|1667.15|1660.02|1732.14|1709.53|1731.4399|1752.6801|1722.11|1735.53|1706.99|1739.3|1734|1727.42|1764.65|1757.14|1754.09|1746.66|1766.5699|1763.92|1769.59|1766.51|1804.91|1801.58|1796.36|1788.55|1780.84|1798.25|1774.4399|1776.85|1785.67|1763.87|1760.09|1750.6899|1743.84|1729.6899|1718.1801|1737.38|1694.38|1659.99|1626.78|1635.8101|1630.25||1638.4301|1663.91|1655.36|||1644.8|1664.22|1636.64|1645.7|1621.75||1638.52|1672.29|1647.3199|1646.24|1675.4|1676.08|1704.64|1708.05|1679.4399|1692.7|1721.7|1684.84|1688.45|1698.5|1691.09|1692.35|1670.66|1646.4301|1662.58|1649.02|1661.96|1696.5699|1699.77|1698.91|1653.5|1627.45|1612.28|1617.14|1601.71|1515.51|1550.09|1552|1540.99|1551.2|1556.96|1560.1801|1524.5601|1515.39|1499.13|1492.87|1490.1801|1474.29|1474.9399|1430.97|1440|1423.92|1447.41|1454.76|1463.77|1462.9399|1479.98|1500.3|1467.4|1447.46|1444.13|1430.55|1429.25|1414.25|1435.8|1490.02|1504.08|1498.92|1494.6|1503.7|1518.3199|1526.67|1543.35|1582.04|1552.78|1501.9399||1512.16|1510.99|1502.71|1477.95|1497.62|1519.59|1554.59|1583.5|1567.49|1560.85|1577.59|1554.5699|1560.79|1603.72|1587.64|1620.39|1589.52|1589.11|1613.51|1578.3199|1586.55||1581.86|1545.3|1535.59|1515.46|1541.04|1565.59|1538.1801|1518.83|1518.24|1492.0601|1490.8101|1480.27|1472.89|1478.42|1472.17|1431.88|1414.83|1460.47|1473.54|1472.3|1508.8|1493.66|1425.98|1417.51|1494.98|1462.55|1500.0601|1562.4|1583.16|1585.02|1581.9399|1568.95|1595.75|1628.39|1628.05|1599.1|1669.76||1622.9301|1647.33|1675.89|1734.08|1758.47|1777.04|1789.26|1785.05|1775.67|1786.65|1819.8199|1803.62|1765.7|1735.87|1702.04|1702.8199|1715.5
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|624.46|624.7|624.81|607.43|607.45|607.5|616.77||616.17||616.92|616.92|613.6|614.15|612.09|605.88|605.86|605.97|603.78|603.95|603.07|603.62|||603.13|603.11|602.87|602.97|558.41|546.25|546.14|544.73|532.16|529.72|524.57|524.48||524.21|524.21|523.79|524.14|523.89|523.87|523.67|523.92|523.68|523.7|522.31|522.27|522.09|521.88|521.95|522.07|521.66|522.67|522.51|522.51|522.26|521.92|521.64|522.03|521.64|521.18|521.37|518.88|518.7|519.09|524.76|519.35|519.03|519.05|519.07|519.21|521.48|518.58|518.36|518.49|518.52|518.61|517.08|517.26|514.56|514.15|514.11|514.06|513.97|512.26|512.51|511.9|507.16|506.59|506.81||506.77|506.4|506.77|||507.07|506.91|506.88|506.58|506.84||506.43|506.42|506.47|504.99|504.93|504.58|504.49|504.43|504.83|504.88|504.44|504.09|504.2|503.17|503.57|502.17|502.48|502.22|502.18|502.08|502.17|502.46|502.52|502.43|502.46|502.44|502.48|501.53|501.65|500.59|500.99|501.05|500.85|500.23|500.3|499.77|500.12|500.43|504.06|496.18|495.73|495.81|495.71|495.83|496.85|496.76|487.82|487.76|487.78|487.33|487.18|477.88|477.49|477.57|477.31|477.3|477.25|476.07|477.24|476.37|473.55|473.51|473.47|484.37|483.35|486.02|472.58|480.4|485.14|485.04||477.94|478.03|467.86|467.86|467.71|467.63|467.32|467.14|467.2|466.25|465.77|465.54|465.52|464.97|464.68|465|464.78|464.79|464.84|467.44|467.53||473.71|473.32|473.14|473.07|468.25|469.19|471.92|470.36|470.2|469.24|469.17|472.24|469.81|469.39|463.58|463.83|462.08|486.53|486.37|488.14|487.8|489.81|492.33|492.31|489.34|492.52|492.68|490.66|486.96|486.36|485.41|485.15|485.6|485.63|484.56|488.83|488.34||488.35|488.85|486.04|495.34|491.35|489.54|490.18|490.43|495.29|495.7|485.93|486.08|485.96|482.14|482.02|482.12|481.7
00654|14603|/indices/ose-benchamrk|INDICES:NO|1202.38|1213.0699|1204.54|1189.72|1203.49|1210.02|1228.5601||1213.64|1205.2|1212.8|1220.01|1210.3199|1214.92|1220.85|1228.48|1227.26|1224.76|1219.98|1215.6801|1209.88|1195.17||||1201.5|1208.6|1194.29|1184.61|1168.61|1159.75|1158.76|1142.12|1177.6801|1178.65|1176.65|1165.39|1151.91|1160.02|1160.6|1206.01|1188.97|1220.54|1233.5601|1243.64|1245.3101|1255.5|1255.92|1251.11|1242.58|1241.1|1237.21|1226.91|1236.52|1219.9399|1227.1801|1234.61|1229.7|1240.4|1234.92|1238.01|1234.4301|1238.3|1236.66|1239.78|1209.6899|1202.8199|1211.3|1199.45|1206.84|1195.53|1195.03|1199.0601|1182.64|1180.79|1191.89|1198.71|1189.36|1182.6801|1199.97|1196.16|1186.62|1192.51|1194.42|1182.98|1184.8101|1192.4399|1187.46|1173.78|1165.24|1182.96|1197.1|1189.05|1197.6899|1190.8|1197.99|1199.88||1196.5|1200.1801|1185.45|1187.02|1180.98|1195.21|1202.74|1216.73|1196.11|1196.48|1190.04|1182.71|1202.3|1212.76|1209.98|1222.6|1220.76|1217.55|1201.09|1215.4|1214.89|1201.27|1193.5|1169.28|1176.66|1181.8199|1194.3101|1200.86|1194.85|1196.26|1191.78|1189.9|1197.2|1203.0601|1199.29|1188.4399|1185.53|1190.9301|1175.41|1165.6899|1165.04|1152.13|1139.52|1134.67|1131.5601|1141.47|1133.59|1135.8|1125.53|1113.27|1121.6801|1107.23|1117.53|1134.9|1136.4301|1134.03|1137.48|1144.4|1130.8|1102.8199|1079.6|1097.04|1128.08|1117.28|1111.96|1159.04|1163.74|1155.72|1166.66|1175.0699|1204.41|1209.97|1217.39|1219.42|1207.62|1186.16|1179.3199|1207|1248.02|1237.73|1235.3199|1248.7|1244.62|1261.13|1275.58|1281.34|1280.24|1274.75|1262.58|1269.04|1265.63|1257.02|1266.24|1250.9301|1266.13|1266.54|1250.1|1254.62|1243.77|1245.2|1241.2|1247.51|1248.47|1241.34|1253.1801|1224.67|1217.28|1210.13|1202.36|1204|1185.17|1206.49|1196.73|1193.85|1160|1151.75|1178.8|1192.1|1193.4399|1186.48|1195.28|1159.71|1168.55|1195.1899|1163.5699|1170.27|1196.91|1207.58|1182.1|1161.23|1154.5|1163.78|1198.58|1214.77|1195.9399|1191.85|1223.54|1215.72|1194.15|1232.66|1260.99|1269.49|1270.71|1266.59||1266.26|1269.1899|1287.41|1275.36|1276.66|1261.89||1244.33|1247.91
00655|44400|/indices/oslo-obx|INDICES:NO|1091.09|1099.84|1091.45|1076.59|1088.04|1094.37|1110.97||1101.97|1097.67|1108.24|1111.71|1103.11|1107.64|1112.25|1119.8101|1119.63|1120.01|1112.2|1112.01|1109.24|1092.27||||1097.62|1110.03|1091.9301|1083.5699|1070.1|1062.76|1054.36|1038.52|1069.17|1073.79|1070.89|1061.2|1047.85|1055.09|1056.45|1099.39|1084.75|1113.2|1123.74|1134.21|1136.36|1146.28|1144.21|1139.4301|1128.98|1128.66|1126.2|1118.37|1126.71|1109.5|1113.63|1122.5699|1116.5|1126.14|1120.87|1124.34|1121.8199|1127.61|1122.9|1125.1801|1095.84|1090.74|1099.45|1087.1801|1098.75|1089.98|1089.02|1094.16|1077.1899|1075.86|1084.58|1092.62|1082.9301|1077.55|1093.13|1088.63|1081.3|1092.29|1093.9399|1081.36|1085.52|1093.16|1090.52|1077.46|1065.86|1083.2|1097.78|1090.0601|1098.73|1092.17|1099.42|1100.4||1096.97|1099.4301|1087.0699|1088.15|1080.96|1094.47|1099.63|1114.4399|1095.54|1096.17|1095.3101|1089.16|1107.71|1117.95|1115.8199|1128.39|1127.65|1125.74|1108.5699|1121.61|1120.24|1108.48|1100.78|1075.09|1081.77|1088.04|1102.12|1104.6801|1097.84|1100.0699|1097.7|1092.5699|1106.86|1114.77|1112.45|1103.1|1099.41|1103.98|1090.9399|1082.41|1079.41|1064.7|1052.59|1048.35|1044.5|1054.6801|1043.6801|1045.13|1037.27|1028.4|1039.11|1023.17|1034.65|1052.12|1053.8101|1050.26|1054.85|1059.51|1048.25|1028.15|1002.91|1015.95|1043.63|1033.53|1025.71|1070.64|1071.96|1064.5601|1074.23|1081.9301|1105.22|1111.14|1116.54|1118.3|1107.8199|1088.47|1082.02|1108.46|1148.8|1136.96|1133.26|1146|1144.11|1160.46|1175.72|1179.47|1177.39|1170.73|1157.78|1161.21|1155.28|1147|1151.98|1135.24|1150.3101|1151|1135.92|1142.41|1129.4301|1131.23|1126.27|1133.1899|1134.62|1126.83|1141.09|1115.08|1107.12|1102.1801|1092.17|1093.83|1076.3199|1100.08|1092.45|1091.49|1059.48|1053.13|1079.96|1087.9301|1089.34|1081.65|1090.35|1058.87|1067.9301|1093.4301|1062.76|1070.0699|1098.33|1106.8199|1079.83|1060.45|1056.12|1064.8101|1098.66|1116.02|1099.36|1097.5|1127.15|1119.0601|1093.8|1129.39|1154.86|1162.17|1162.99|1158.21||1157.37|1159.74|1178.54|1166.04|1168.12|1155.89||1138.79|1140
00656|49476|/indices/obx-price|INDICES:NO|542.57|546.92|542.74|535.36|541.05|544.2|553.45||548.96|547.01|552.32|559.06|554.74|557.02|559.33|563.23|563.14|563.33|559.4|560.96|559.56|551||||553.7|559.96|550.83|546.61|539.82|536.12|531.88|523.89|539.35|541.68|540.46|535.57|528.83|532.49|533.18|554.86|547.89|562.26|567.58|572.87|573.96|578.97|577.92|575.51|570.23|570.07|568.83|564.87|569.16|560.96|563.05|567.57|564.5|569.48|566.82|568.57|568.04|570.97|568.59|569.74|554.88|552.3|556.71|550.5|556.36|551.92|551.43|554.03|545.44|544.76|549.18|553.25|548.34|545.62|553.51|551.23|547.52|553.08|553.92|547.55|549.66|553.53|552.18|546.52|540.63|549.43|556.82|552.91|557.3|553.98|557.66|558.15||556.41|557.66|551.39|551.94|548.51|555.37|557.99|565.5|555.91|556.23|555.79|552.67|562.08|567.28|566.2|572.58|572.21|571.23|562.52|569.14|568.45|562.59|558.68|545.64|548.75|552.22|559.68|560.98|557.51|558.64|557.43|555.78|563.05|567.08|565.9|561.14|559.26|561.59|555.14|550.8|550|542.5|536.33|534.17|532.21|537.4|531.79|532.53|528.53|524.01|529.47|521.34|527.19|536.1|536.95|535.14|537.49|541|535.25|524.98|512.1|518.75|532.89|527.73|523.74|546.68|547.35|543.79|548.73|552.66|564.56|567.58|570.41|571.3|565.95|556.06|552.77|566.28|586.89|581.08|579.19|586.11|585.14|593.5|601.31|603.23|602.16|598.76|592.13|593.89|590.85|586.62|589.17|580.6|588.59|588.95|581.22|585.48|578.83|579.75|577.22|580.76|581.5|577.5|584.81|571.48|567.4|564.87|559.74|560.59|551.61|563.79|559.88|559.39|542.98|539.73|553.48|557.57|558.29|554.35|558.8|542.67|547.32|560.38|544.66|548.41|562.89|567.25|553.41|543.48|541.26|545.72|563.24|572.14|563.6|562.65|577.85|573.7|560.75|579|592.06|595.8|596.73|594.28||593.84|595.06|604.71|598.29|599.54|593.27||584.49|585.11
00657|40040|/indices/omx-oslo-20|INDICES:NO|671.95|675.22|671.24|661.94|666.23|670.91|682.93||677.84|674.32|674.68|689.73|684.26|688.39|692.18|695.06|696.37|696.31|691.74|690.14|690.85|680.35||||680.69|690.24|682.25|676.13|666.52|661.87|655.19|647.59|665.31|668.02|667.64|661.44|649.02|660.33|658.05|682.48|672.32|692.05|696.4|704.67|704.38|712.64|713.97|709.94|703.07|702.59|701.29|697.7|701.73|692.89|693.7|699.46|695.83|701.11|699.37|700.87|703.69|705.48|701.26|705|686.38|683.61|686.4|680.87|687.75|682.92|682.17|684.96|674.7|674.76|678.18|686.14|678.2|675.1|682|681.92|677.6|681.7|684.18|676.68|678.54|681.99|683.8|682.38|670.1|679.87|691.2|686.17|689.75|686.42|690.71|691.9||689.66|690.32|682.61|682.47|680.03|687.44|689.22|701.73|690.94|691.22|690.7|687.51|694.24|702.74|698.48|709.23|709.9|707.18|697.43|702.75|704.39|697.06|695.36|676.57|677.62|683.13|697.03|694.27|688.96|690|688.63|683|693.15|696.87|696.9|693.51|688|692.52|690.67|682.68|678.3|671.03|663.78|662.46|660.9|665.63|662.01|661.67|660.55|651.77|663.91|649.5|657.14|663.04|665.58|666.07|671.96|676.54|670.91|656.28|641.98|651.14|670.89|663.28|657.36|686.5|683.95|688.36|688|693.96|705.92|713.93|711.8|717.57|711.29|700.57|695.12|711.17|737.85|739.85|729.69|735.12|738.11|749.96|756.51|763.16|758.86|755.09|746.28|748.42|745|739.06|741.84|731.11|741.91|741.87|731.56|734.38|728.15|729.38|724.13|731.36|734.81|730.11|735.3|722.81|721.8|713.23|705.04|705.05|696.23|709.63|707.47|706.04|690.42|681.11|699.56|703.56|703.94|698.76|705.54|686.81|691.78|706.6|688.6|691.42|709.31|717.05|699.24|687.2|684.15|689.15|711.96|723.49|704.13|710.26|728|719.66|708.77|726.4|743.01|750.69|751.62|746.94||746.01|747.96|762.11|753.14|756.89|749.02||737.4|734.17
00658|49497|/indices/oslo-all-share|INDICES:NO|1369.13|1382.49|1371.7|1347.9|1360.97|1371.88|1394.42||1377|1368.72|1376.92|1386.28|1373.91|1377.9399|1382.76|1393.14|1394.16|1388.65|1384.6|1381.6|1372.8101|1358.84||||1364.87|1373.49|1352.3199|1342.59|1325.8199|1316.35|1312.28|1293.45|1334.04|1335.4399|1333.28|1321.76|1309.35|1313.4|1315.08|1371.42|1354.1|1391.72|1402.58|1415.7|1418.5699|1427.0699|1428.1801|1425.55|1414.53|1413.34|1409.52|1398.55|1407.84|1388.1801|1396.8101|1407.09|1402.71|1417.08|1413.51|1418.48|1416.05|1418.45|1413.04|1415.96|1377.28|1365.78|1377.9301|1360.99|1375.5601|1363.28|1360.42|1366.23|1345.22|1341.46|1358.74|1369.36|1359.09|1348.84|1367.4301|1361.78|1348.83|1357.76|1358.48|1345.17|1347.01|1357.48|1350.79|1334.6|1324.89|1350.4|1373.4301|1362.6801|1373.4301|1366.15|1379.65|1378.09||1373.87|1376.46|1360.8199|1360.54|1353.58|1370.5601|1376.95|1392.66|1368.76|1367.17|1364.5699|1355.16|1376.8101|1389.3199|1386.24|1403.58|1404.66|1399.8|1376.59|1396.13|1393.29|1378.09|1369.72|1340.14|1350.5699|1360.2|1376.4399|1385.84|1384.35|1380.71|1378.41|1383.09|1393.21|1404.42|1399.42|1387.7|1380.64|1383.58|1362.63|1350.67|1348.15|1328.73|1311.35|1307.35|1307.8|1319.6899|1308.77|1310.51|1302.1899|1289.88|1300.75|1283.2|1294.64|1317.42|1322.63|1317|1316.47|1321.84|1309.28|1274.17|1247.08|1268.53|1297.3|1282.25|1274.85|1333.23|1337.1899|1328.85|1340.34|1353.09|1383.38|1394.34|1395.8|1394.89|1382.59|1360.58|1355.37|1393.91|1447.8|1427.23|1423.27|1434.98|1434.86|1457.6801|1473.38|1476.39|1476.4301|1469.85|1446.4|1446.8101|1440.2|1427.14|1438.85|1418.79|1433.0601|1437.88|1413.72|1423.02|1407.34|1407.49|1401.95|1416.59|1415.17|1408.2|1423.34|1390.0601|1381.26|1376.9|1363.42|1363.89|1340.3|1371.12|1359.0699|1357.72|1317.1899|1306.14|1343.37|1354.8199|1360.5|1350.16|1359.47|1317.27|1335.14|1368.54|1326.58|1341.39|1374.8199|1380.89|1352.6801|1326.9|1322.15|1334.63|1376.35|1393.3|1376.21|1371.58|1405.86|1399.89|1371.26|1418.92|1448.65|1460.3199|1459.73|1450.78||1447.26|1451.28|1472.91|1454|1453.48|1438.52||1412.41|1415.1899
00659|13384|/indices/msi|INDICES:OMAN|4672.8862|4680.6099|4708.7759|4725.686|4728.332|4725.7749|4752.0381|4718.0781|4734.5078|4721.7881|4743.9189|4743.457||||4748.9819|4785.9238|4759.9912|4817.084|4768.3208|4768.5488|4739.2798|4769.4741|4756.3599|4801.4409|4785.6499|4791.9028|4812.0059|4863.0908|4854.3062|4858.666|4852.6538|4844.2959|4871.0078|4896.4971|4861.124|4860.0049|4875.3569|4891.1968|4898.1611|4929.7861|4897.3149|4862.3208|4849.5361|4854.665|4843.3828|4833.1489|4853.9351|4821.3569|4780.5649|4753.2822|4682.2388|4659.2222|4650.4722|4634.0479|4635.7261|4664.9302|4653.3472||4633.1831|4620.144|4740.5161|4757.9639|4768.667|4766.3589|4757.979|4746.0488|4740.9722|4720.2471|4709.5972|4703.3838|4750.2549|4766.5752|4751.7798|4746.8501|4786.208|4778.9468|4768.708|4798.4551|4838.7798|4819.2739|4827.0879|4867.9482|4878.228||4872.521|4843.936|4833.2622|4865.1108|4849.2251|4870.6431|4841.9888|4872.6738|4857.5742|4872.062|4845.4048|4831.1538|4830.7729|4838.395|4798.3691|4817.5488|4802.5181|4793.73|4857.5439|4866.4819|4898.8638|4877.8989|4809.6528|4784.146|4724.873|4658.291|4663.4668|4623.9351|4613.4072|||4612.644|4607.25|4561.0259|4545.2349|4508.9692|4500.5479|4481.8442|4487.4771|4443.3311|4451.5698|4463.5791|4471.8711|4435.8911|4421.8779|4421.1709|4406.374|4418.0991|4402.3252|4374.3711|4387.9429|4368.8301|4379.3359|4401.0508|4404.3828|4411.0288|4379.5581|4423.4712|4452.9619|4479.3281|4490.084|4510.2319|4529.9692|4543.0669|4544.062|4519.1079|4531.3452|4557.6011||4575.438|4582.0601|4588.5542|4572.8159|4528.3408|4486.313|4493.5361|4457.9668|4458.1079|4472.9258|4508.6748|4476.3491|4470.062|4464.687|4478.6729|4489.9702|4502.3081|4511.6299|4519.7129|4513.0889|4522.1929|4545.0962|4619.793|4602.0039|4604.7241|4585.3032|4578.0742|4589.7202|4600.7241|4536.6392|4555.0122|4604.9731|4616.9961|4605.6548|4614.1821|4648.2988|4651.8701|4645.3291|4627.2588|4624.9282|4652.4248|4650.2471|4660.9609|4654.0078|4667.145|4664.771|4647.3569|4590.1958|4532.8242||4508.9312|4427.105|4321.0278|4317.5952|4291.4468|4280.813|4240.209|4201.0518|4142.9082|4141.8682|4113.583|4118.7012||||4126.2549|4118.7642|4116.1279|4107.7402|4123.439|4125.0981|4127.8921|4116.9492|4118.7578|4115.1328|4136.7729|4146.0249|4141.8442|4120.5488|4130.4189|4115.1348|4122.541|4121.1621|4125.814|4137.8271|4130.7788|4129.7178|4136.6602|4123.2529|4131.8662|4131.8428|4121.3379|4138.5708|4120.541|4107.062|4121.272|4119.7622|4127.71
00660|13009|/indices/ple|INDICES:PALESTINE|653.28|654.81|654.52|658.05|656.32|655.16|654.33||653.94|654.78|655.65|654.56||||653.04|654.32|655.76||657.72|658.04|657.2|657.87|660.93|662.47|662.95|659.98|657.6|656.7|653.79|652.18|651.32|650.01|650.98|650.09|648.49|661.43|661.27|662.83|659.05|657.92|658.84|657.22|658.5|657.93||657.55|658.07|657.34|657.07|657.57|654.96|655.86|659.4|658.74|659.66|657.62|654.03|654.15|655.59|658.23|659.72|657.82|657.81|654.63|651.6|650.92|651.6|652.16|648.88|644.3|642.56|645.61|646.61|648.57|647.69|650.04|648.2|646.87|644.58|646.78|641.81|641.57|638.45|639.68|632.34|635.08|633.17|632.75|635.33|636.73|636.95|639.71||633.53|633.18|635.06|633.79||635.32|635.3|637|639.11|639.67|638.14|637.68|639.19|637.22|635.88|637.11|636.61|638.5|636.21|639.26|631.76|630.88|630.92|631.44|629.78|631.67|630.76|633.08|630.34|627.93|625.87|624.83||625.97|625.85|624.97|622.73|620.92|620.58|620.48|620.56|620.22|618.46|621.59|619.99|621.14|622.32|624.74|623.37|624.53|625.52|623.52|624.11|623.61|624.94|623.38|625.41|622.91|626.17|625.4|628.94|627.15|629.97|630.92|628.45|630.68|632.79|633.12|634.75|637.17|635.43|636.08|638.76|639.92|641.12|640.69|640.19|640.44|642.57|644.85|644.8|639.95|635.89|635.78|635.05|632.73|632.76|633.46|633.73|634.07|634.77|633.92|631.83|633.17|635.17|636.35|638.92|637.15|639.65|643.12|641.56|640.93|637.9|633.87|635.47|636.64|637.12|637.68|634.49|637.3|637.93|638.87|640.53|640.43|642.79|639.58|638.81|639.86|639.76|637.72|632.51|629.75||||629.75|628.03|624.69|624.51|666.75|667.53|669.65|666.88|662.25|664.13|660.69|662.38|660.86|664.47|666.97|670.02|665.88|669.08|668.53|669.95|668.9|669.47|667.95|664.87|656.43|652.81|644.83|647.43|646.9|651.31|651.21|649.72|645.46
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22298.6895|22328.8301|22155.3691|21565.5508|21757.5391|21737.3906|21814.9199||21973.4805|22011.3301|22137.3008|22331.9199|22269.0996|22504.7402|22504.0898|22497.5703|22397.2891|22512.5605|22492.5898|22283.0293|22273.9004|22150.6797|21874.5098|21986.4902||21986.4902|21942.2793|21896.2793|21907.7793|21897.3203|21789.1094|21613.6992|21389.1309|21379.7305|21660.6309|21652.6797|21428.9102|21424.8105|21374.0508|21442.5|21769.4004|21589.7402|21590.4707|21764.6504|22072.6309|21956.8691|22133.7207|22229.7207|22059.5508|22005.25|21612.3496|21566|21601.8105|21523.7109|21703.2695|21884.1797|21968.2109|21936.0391|21969.8301|21878.7891|21942.9902|22053.9004|21711.1895|22346.3809|22462.75|22319.2207|22287.5996|22252.5605|22329.7305|22571.4199|22429.8398|22394.0195|22679.1797|22917.4707|23128.4004|23171.6094|22948.2891|23040.0195|22970.9609|22863.5098|22793.4902|23113.5293|23237.5391|23002.6191|22560.9902|22743.8906|22545.6309|22275.0801|21834.8301|21772.9102|21472.25|21383.1699|21327.8105|21251.6191|21304.7793|21377.4609|21192.0605|21138.0898|20903.9297|21149.6602|21126.6309|20946.6309|20980.1602|21112.5293|21456.5195|21516.7207|21642.4004|22026.1191|||22050.7598|22091.9902|22448.8809|22483.6895|22581.3105|22207.1094|22048.8008|22469.3496|22546.8496|22446.3301|22334.3691|21889.75|21883.25|21788.0195|22169.1406|22392.8594|22380.5195|22295.2891|22070.6895|21819.8594|21964.5703|22029.1094|21946.4102|21029.4492|20881.7402|21182.0801||20995.6895|21035.1895|20953.4297|20671.2402|20223.1992|20464.4707|20166.2305|20131.4707|20207.0703|20100.2695|19759.1094|19920.5898|19889.6504|19868.5703|19949.3906|20110.6309|20379.0703|20268.0098|20288.0098|19886.3496|19456.5996|19368.0293|19339.2207|18811.9102|18686.0703|18917.8203|19476.3105|19601.1895|19605.1504|19498.1797|19348.0508|19392.4609|19261.7402|19319.3594|19570.2305|19546.2598|19195.4004|19017.0898|18848.2207|18913.8594|18747.6309|18441.2207|18855.7402|19085.8105||19436.5801|19587.9492|19593.0508|19614.8809|19429.4297|19628.4199|19847.5|19931.4004|20155.0098|20066.7402|20311.6895|20379.6797|20338.3301|19914.1797|19914.6992|19421.4492|19319.8809|19285.4102|19362.3008|19055.4609|19298.5801|||19338.6504|19152.9805|19236.3398|19056.8594|18644.9707|18473.4297|18226.0605|17834.8906|17756.9199|18282.9004|18466.6992|18504.1191|18624.0293|18682.4609|18066.2891|18310.0391|18472.25|18459.2207|18380.1797|18657.1797||18814.7598|18893.9609|18500.7402|19024.3203|19555.7402|19473.6504|19380.8301|19412.6309|19831.8008|19583.8496|19838.0098|20228.3008|20391.7207|20627.6992|20619.4199|20533.9199|20895.5098|21068.2695|20695.0898|20717.3594|20984.1602|20859.8809|20560.0898|20384.6309|20407.5508|20486.7695
00662|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30528.4707|30353.6309|30368|30027.2109|30151.9707|30281.5605|30308.2598||30565.8203|30677.9492|30898.9004|31072|31048.0605|31267.2207|31131.7891|31159.8008|31093.8594|31169.1191|31112.9297|30861.9492|30957.3398|30860.8008|30449.3008|30407.9004||30407.9004|30229.9199|30083.8008|30025.4102|29849.5508|29874.5293|29767.7207|29660.1191|29688.6191|29927.6602|30025.9707|29850.2402|29840.0508|29699.0703|29794.6406|29932.9902|29817.5703|29786.0391|29958.9199|30231.1406|30142.3398|30328.9805|30441.9004|30352.4102|30319.5391|29921.9395|29956.3203|29977.5898|29864.4492|30110.0898|30465.8906|30549.9609|30475.4297|30540.0391|30503.1191|30408.7305|30581.0605|30307.5703|30729.9004|30829.9297|30670.6797|30691.5801|30624.1191|30777.0195|30984.7891|30895.3496|30926.5801|31216.3008|31560.5703|31806.1406|31946.1406|31657.1895|31721.0801|31513.4395|31496.5801|31428.2891|31621.3594|31875.0293|31787.9297|31414.3008|31509.5801|31316.7402|30950.6094|30414.9199|30487.6992|30228.5605|30230.6406|30112.6797|29943.1895|29968.2109|30084.8809|29681.8594|29615.1406|29378.9199|29570.1309|29422.2695|29199.3496|29214.0801|29532.3496|29968.25|29943.9395|30016.5293|30533.0195|||30310.5391|30214.2207|30802.8691|30758.3203|30787.25|30590.0293|30460.8594|30971.9395|31079.7207|30836.3008|30658.6895|30243.4609|30460.7793|30268.3691|30600.5|30692.3301|30686.6504|30608.9492|30557.8105|30277.3398|30238.8496|30353.3105|30334.8496|29348.6406|29231.8809|29456.4492||29348.6895|29593.4395|29542.0605|29124.6699|28658.3301|28983.5996|28741.9395|28565.7695|28608.8008|28508.1992|28164.2598|28175.7207|28318.9199|28324.5391|28508.9395|28603.7598|29031.5605|28690.5508|28686.3594|28277.3008|27851.2695|27789.3301|27712.8203|27204.0195|27091.3105|27403.8594|28087.3906|28244.2402|28136.9199|28077.8203|27786.1504|28011.5293|27797.3496|27880.4609|28104.9805|28170.4004|27594.3398|27332.5|27093.8301|27136.8398|26849.6504|26388.7695|27081.0391|27568.4805||27909.4102|28089.0605|28258.0293|28290.8496|28001.5098|28652.0195|28897.5801|28860.2109|29098.2695|29087.6699|29307.3906|29337.2305|29208.0996|28544.7598|28381.0996|27977.6309|27928.2305|27775.1797|27679.3398|27520.7695|27476.3691|||27404.6309|27145.9102|27592.5996|27313.4297|26358.9492|26088.5|25696.5|25222.1797|25194.4395|25741.8691|25898.25|25879.1191|26031.8203|26081.3691|25394.7305|25839.5898|26165.4805|26152.7305|26119.8398|26453.5801||26694.9004|26781.1406|26243.4492|27075.9609|27840.5508|27997.5098|27834.9004|27926.5293|28288.6699|28145.9395|28345.7109|28785.1406|28659.0996|28798.9102|28449.0098|28380.3105|28886.9609|28952.0508|28546.5508|28558.8691|29217.3809|28944.0098|28615.1309|28212.4199|28223.0195|28312.8594
00665|953153|/indices/s-p-peru-select|INDICES:PERU|563.25|561.84|560.29|548.38|549.84|554.22|557.23||561.37|562.65|566.75|573.49|571.94|578.9|579.29|580.72|580.25|583.48|581.56|573.11|572.57|568.31|568.06|567.67||567.67|568.33|566.59|565.13|564.18|563.62|558.73|554.19|554.7|558.24|562.11|559.1|556.07|553.61|555.59|561.54|558.36|558.42|562.7|573.71|568.24|575.43|582.34|576.55|574.1|565|561.93|562.14|563.36|566.14|573.15|575.8|574.68|574.37|572.58|569.33|574.13|565.64|576.94|580.91|578.27|577.97|576.25|580.03|588.17|583.02|582.81|586.88|594.2|601.12|603.52|595.26|597.3|600.8|597.21|597.44|604.34|604.81|601.18|591.67|591.72|587.53|580.93|568.9|569.28|560.84|557.16|556.15|558.27|558.55|561.78|555.98|553.82|549.68|552.85|551.44|547.47|548.35|553.67|564.6|568.07|572.19|582.45|||575.53|574.53|587.57|585.13|587.03|576.39|566.85|582.33|587.21|585.98|582.9|571.21|574.2|575.78|585.84|589.07|590.65|590.46|585.53|574.64|577.47|582.81|580.38|558.29|551.56|557.48||550.26|550.57|550.39|541.66|534.16|541.05|534.84|533.24|534.67|531.12|524.91|525.78|524.76|520.98|525.54|532.28|538.01|532.47|533.25|521.22|511.09|508.09|506.97|493.03|489.93|494.53|508.99|510.74|514.08|512.63|508.5|509.33|504.87|505.96|512.96|514.23|503.56|498.89|491.63|493.27|489.97|479.7|488.45|499.01||508.17|514.11|515.95|514.81|509.85|517.05|525.63|523.76|530.32|527.51|534.91|534.31|531.99|519.02|517.04|506.85|501.74|502.07|501.42|497.55|501.02|||504.37|502.2|502.14|497.96|481.4|477.43|468.63|459.96|457.83|473.42|479.11|483.88|488.74|487.48|473.55|478.7|486.38|487.04|482.99|486.2||489.12|490.73|481.59|497.52|511.09|513.7|510.58|514.75|522.78|518.64|522.91|534.47|535.93|543.54|540.33|538.22|546.93|552.25|541.68|539.25|547.29|544|535.48|531.97|531.25|531.36
00666|14600|/indices/psi-20|INDICES:PT|6158.9302|6128.1802|6119.1899|6090.5601|6066.8901|6151.25|6202.6299||6224.77|6186.7402|6193.0098|6189.2598|6184.1699|6179.8999|6208.48|6173.6201|6208.5801|6166.2402|6187.1802|6149.71|6140.4502|6143.8501|||6093.8198|6048.9302|6072.0098|6065.7002|6026.4502|5921.6001|5852.3701|5827.4302|5781.3599|5757.3398|5795|5875.6699|5809.4102|5694.2798|5880.0801|5841.1299|5975.0898|5893.1201|6006.29|5998.1001|6061.3901|6017.5801|6040.79|6081.0498|6055.71|5948.2798|6067.7002|5997.96|6004.3101|6005.5698|5934.79|6009.7798|6028.75|6029.5298|5973.23|5983.98|5905.2998|5914.3301|5939.3901|5911.5698|5921.6499|5959.52|5921.1699|5907.73|5938.73|5922.8198|5883.4902|5876.8501|5908.27|5954.4399|5923.0898|5936.3701|5988.8101|5935.3901|5896.6802|5933.8701|6006.1499|6015.2202|6040.5098|6046.77|5989.2402|5949.4102|5921.8398|5915.7798|5887.0601|5874.4199|5837.3198|5828.48|5760.8198|5762.0698|5718.9302|5751.48|5800.4102||5767.1401|5768.96|5741.0498|5677.1499|5689.5898|5720.3198|5772.46|5789.6499|5768.8301|5723.4399|5750.0298|5779.1099|5838.5298|5850.8799|5837.54|5918.5298|5897.73|5843.79|5839.54|5861.1699|5882.7798|5882.8599|5863.8501|5792.2798|5775.0898|5752.4702|5798.52|5791.8599|5779.52|5764.5601|5857.8901|5757.21|5776.2402|5758.2598|5741.04|5788.6299|5669.5601|5840.8301|5757.8901|5661.3501|5623|5685.0801|5651.96|5565.04|5515.4702|5431.7402|5405.3701|5401.54|5423.3901|5343.77|5371.8799|5133.6499|5271.1602|5298.2402|5329.29|5396.2998|5461.1602|5499.3398|5442.3101|5291.5801|5309.9102|5371.8999|5412.52|5477.0298|5445.2202|5655.4102|5748.0898|5776.52|5879.5601|5848.77|5876.98|5976.6802|6002.0698|6098.29|6021.25|5986.9902|5949.5098|5929.5098|6004.6499|5953.8301|5961.79|5975.4199|6045.1201|6123.5498|6166.4302|6260.4199|6267.2202|6261.4102|6257.1201|6232.5098|6256.8501|6280.3398|6240.9399|6205.1201|6192.0801|6254.7598|6223.3101|6234.52|6142.71|6096.7998|6043.7998|6049.29|6077.96|6097.4302|6119.8301|6160.7598|6159.0601|6052.0801|6020.5498|5928.9399|5913.8999|5914.2002|5984.54|5961.4102|5923.1401|5781.1401|5865.96|5889.71|5989.79|5958.2202|5959.02|5938.7002|5915.3301|6064.3701|6089.54|6018.6401|6063.4199|6123.3901|6084|6026.8501|5940.0498|5903.3101|5893.0298|6025.04|5907.1401|5891.1802|6035.9502|6040.1299|6041.5|6034.5298|6280.9102|6326.1899|6362.8799|6254.5698|6229.1401|6206.3901|6246.4199|6277.0098|6309.1299|6269.48|6307.1201|6216.73|6178.3701|6066.3501
00667|14823|/indices/psi-general|INDICES:PT|4608.75|4631.0898|4617.0898|4626.73|4576.8599|4622.0601|4669.8198||4708.9102|4611.5801|4622.23|4633.6802|4645.75|4614.71|4641.6201|4602.8501|4610.1401|4585.2798|4619.6602|4609.96|4613.8799|4605.02|||4603.0098|4575.6899|4573.9902|4582|4542.8198|4444.9902|4404.1699|4374.27|4330.1099|4367.8999|4389.46|4425.1201|4374.8198|4348.27|4428.8301|4382.48|4459.96|4397.3701|4452.6099|4461.8901|4456.5698|4455.8799|4456.9502|4521.3198|4435.3101|4380.6201|4435.0098|4436.27|4418.1401|4413.21|4382.27|4463.04|4464.52|4459.6499|4451.2402|4411.0898|4349.5298|4384.1299|4414.3301|4390.5498|4397.5801|4418.3301|4419.9102|4417.2598|4456.9199|4398.6099|4406.5098|4426.04|4482.04|4507.6899|4474.6201|4482.1001|4512.9702|4480.7002|4447.0601|4535.7798|4555.7402|4576.5298|4594.4399|4637.9702|4593.4399|4541.48|4513.9902|4502.3599|4480.2202|4508.0498|4469.6401|4482.6299|4420.5498|4480.6499|4434.8799|4451.3398|4476.9199||4467.1699|4461.98|4435.1201|4421.48|4406.8901|4455.25|4510.23|4490.9199|4466.2798|4433.21|4424.5|4467.7798|4491.4102|4507.4702|4502.3301|4569.5298|4491.4399|4449.1001|4457.4902|4503.6899|4527.77|4500.1899|4472.04|4414.4102|4419.8501|4385.46|4415.1602|4439|4411.2798|4391.4199|4486.46|4408.6899|4383.9199|4370.0601|4354.9102|4346.7402|4355.7598|4418.75|4353.9702|4305.9199|4347.7798|4361|4304.2002|4247.3398|4171.04|4166.4902|4141.29|4136.73|4137.48|4059.1201|3993.4199|3974.8799|4073.6699|4116.3198|4166.6299|4216.02|4263.8198|4325.8301|4239.8501|4159.02|4156.3799|4236.6099|4280.1899|4282.6001|4368.0298|4499.3301|4594.4302|4567.8901|4622.7598|4649.1401|4675.7202|4725.4502|4765.96|4780.46|4718|4713.8701|4682.54|4635.5098|4673.3301|4650.8999|4635.8599|4658.3101|4691.3799|4783.96|4889.0698|4932.6201|4927.5601|4911.5801|4935.2202|4915.2002|4909.1802|4928.3999|4894.8398|4868.4102|4809.7998|4876.0898|4869.73|4912.1201|4828.0698|4747.0601|4727.3999|4708.1401|4772.6201|4781.6699|4776.6899|4785.1099|4703.71|4641.6401|4620.1499|4578.21|4501.9102|4561.6802|4584.0698|4590.5|4545.0498|4430.6699|4533.6099|4560.7202|4622.8901|4590.8799|4572.3999|4520.7998|4488.1899|4578.5498|4590.6499|4505.9399|4560.0801|4598.96|4505.25|4493.7202|4415.9702|4367.52|4401.2002|4470.3701|4369.0498|4375.9702|4464.5498|4462.1099|4496.7002|4545.1001|4641.5098|4667.4702|4679.4199|4627.23|4586.04|4555.4399|4566.7598|4600.0801|4629.75|4602.8701|4649.8901|4581.6299|4551.98|4493.3501
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|143.46|143.46|143.46|143.42|143.51|143.31|143.51||143.31|143.31|143.39|143.39|143.31||142.98|142.98|143.36|143.36|143.03|142.83|142.83|142.83|||142.83|142.83|||142.8|142.8|142.72|142.72|142.65|142.65|142.65|142.89|142.89|142.89|142.89|142.89|142.89|142.89|142.94|142.94|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74||142.74|142.74|142.74|142.74|142.77|142.77|142.72|142.72|142.74|142.77|142.77|142.77|142.74|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35|147.35|147.35|147.35|147.3|147.16|147.53|147.53|147.5|147.53|147.5|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.45|147.53|147.53|147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.52|147.52|147.52|147.34|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.35|147.35|147.35|147.35|147.35|147.39|147.39|147.39|147.31|147.34|147.6|147.6|147.6|147.44|147.39|147.39|147.39|147.39|147.44|147.44|147.44|147.44|147.44|147.44|147.44||147.44|147.44|147.44|147.37|147.24||147.24|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||110.34|110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63||109.63|109.63|109.63|109.63|109.76|109.76|109.57|109.57|109.63|109.76|109.76|109.76|109.63|109.63|109.76|109.76|109.3|109.3|109.3|109.3|||109.3|109.3|109.3|||109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.43|108.61|108.61|108.8|108.8|108.8|108.8|108.61|108.11|109.43|109.43|109.3|109.43|109.3|109.43|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.12|109.43|109.43|109.43|109.43|109.43|109.43|109.24|109.24|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.36|109.36|109.36|108.73|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|108.77|108.77|108.77|108.77|108.77|108.91|108.91|108.91|108.65|108.74|109.65|109.65|109.65|109.09|108.93|108.93|108.93|108.93|109.1|109.1|109.1|109.1|109.1|109.1|109.1||109.1|109.1|109.1|108.85|108.39||108.39|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|108.39||107.51|107.51|107.51|107.51|||107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.7|107.7|107.7|107.7|107.2|107.2|107.2|107.08|107.08|107.08|107.08|107.26|107.26|107.26|107.26
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||1355.64|1385.62|1388.35|1414.17|1418.5601|1418.5601|1421.33|1425.2|1419.54|1392.62|1392.62|1375.5|1359.16|1371.67||1395.6801||1417.65|1436.13||1446.65|1429.46|1442.0601|1427.28||1441.4399|1437.08|1456.49|1451.86||1487.34|1489.71|1489.87|1499.61||1498.46|1495.76|1493|1487.34||1475.73|1484.36|1490.91|1491.0601||1477.0699|1481.29|1483.96|1467.01|1464.9301|1464.9301|1481.76|1473.98|1472.96||1461.91|1437.73|1419.9399|1419.71||1430.75|1430.1|1409.27|1423.52||1421.49|1432.15|1402.53|1411.99||1404.99|1443.61|1440.5|1488.4399|1518.08|1518.08|1491.62|1492.36|1479.22||1516|1519.49|1511.7|1527.41||1546.77|1533.91|1556.08|1558.58||1581.08|1593.78|1612.05|1596.11||1589.53|1596.08|1629.75|1622.0601||1646.92|1676.67|1683.51|1669.1899||1642.5|1646.4301|1613.08|1585.83||1604.16|1599.14|1604.39|1606.0699||1639.09|1644.5601|1621.55|1598.88||1553.9|1536.8101|1520.02|1546.5699|||1587.6|1595.6|1597.97||1651.13|1641.79|1672.72|1658.54|||1671.47|1688.11|1697.26||1704.9301|1732.28|1755.14|1754.73||1739.42|1730.22|1747.01|1746.02||1766.95|1751.22|1750.59|1742.14||1738.42|1719.83|1715.96|1698.49||1705.15|1703.99|1706.0699|1689.96||1676.45|1660.38|1648.87|1657.38||1655.9|1643.78|1611.35|1568.4301||1565.47|1588.51||1585.2|||1562.6|1579.84|1596.59||1638.54|1625.38|1589.12|1607||1574.9301|1618.04|1595.79|1573.15||1670.25|1675.51|1670.05|1708.78||1744.46|1761.91|1782.49|1754.99||1768.39|1790.65|1793.66|1761.53||1760.23|1711.3101|1704.58
00671|11319|/indices/tasi|INDICES:SA|11299.0498|11390.3799|11256.7598|11164.6104|11026.46|11144.7803|11283.7402|11316.0303|11301.3799|11278.2402|11264.0498|11178.7002||||||11029.0703|10979.6104|10942.8701|10844.2402|10895.2002|10973.4297|10917.5|10902.3496|10965.8604|10835.6904|10701.0303|10616.3496|10515.75|10472.8896|10486.6699|10456.9102|10441.2998|10334.8301|10352.9404|10242.2197|10122.7402|10012.8604|10042.6299|10233.1299|10284.0098|10414.6602|10432.1299|10411.8701|10420.0703|10453.3896|10420.8701|10345.8203|10238.71|10123.2695|9984.8096|10052.8496|10155.8301|10234.8604||10370.4297|10488.2002|10551.2998|10572.2998|10454.1299|10538.7803|10426.5703|10406.5195|10518.0498|10476.4502|10589.0098|10543.0801|10681.1699|10757.0498|10788.79|10795.96|10839.9102|10855.9102|10814.0498|10795.5703|10767.71|10727.4404|10716.7305|10609.0098|10674.1699|10718.1504|10720.0303|10762.9404|10630.6201|10644.3604|10659.3896|10545.8604|10544.6602|10530.4297|10644.6104|10584.96|10556.5596|10505.5703|10482.0703|10355.5|10236.6104|10239.1104|10230.96|10297.2803|10298.1201|10159.9102|10265.1699|10268.5596|10232.4902|10289.8203|10077.8799|10168.1699|10263.9902|10209.21|10443.5195|10405.8301|10735.5703|10853.7803|10928.9697|10749.8604|10761.9502|10683.8203|10935.4805|10944.6904||10921.21|11034.3604|11139.7197|11163.3203|11074.9102|11213.5303|11234.0498|11346.9404|11369.5303|11467.8799|11592.0596|11516.6904|11560.7197|11463.4805|11500.3203|11677.0303|11647.7803|11728.5303|11781.1602|11983.5195|12080.0498|11979.2803|12035.5898|11801.3896|11814.2803|11624.6602|11421.96|11440.1797|11548.1201|11533|11542.79|11554|11758.4404|11802.6299|11862.9697|11711.1504|11544.6904|11420.6602|11253.3301|11121.3604|10981.2803|11113.6797|11201.1904||11498.3701|11523.9297|11545.3203|11807.5898|11920.1504|11871.4102|12035.4502|11956.6299|11951.0303|11886.5098|11983.8604|12115.7402|12185.2002|12107.7402|12253.1299|12431.9805|12561.0996|12534.5303|12475.1602|12480.5498|12420.4297|12541.3799|12537.2695|12626.9805|12659.9502|12554.4902|12542.1504|12512.9805|12548.3799|12471.8398|12346.1104|12314.4697|12230.0195|12314.0801|12292.7197|12290.2998|12334.0195|12236.7305|12225.3096|12122.9805|12004.9199|11912.8496|11961.79|11982.0898|11930.9902|11810.0996|11582.5098|11297.4297|11308.2002|11280.0898|11418.8096|||||11261.9102|11361.2197|11466.3301|11590.3096|11740.1699|11654.8604|11425.5|11573.04|11515.1797|11348.21|11641.5596|11441.71|11298.9697|11668.1396|12029.1396|12036.0195|12038.4199|12278.5195|12530.6602|12597.5996|12690.7197|12832.04|12679.4902|12610.21|12766.2002|12911.4502|12967.7803|12711.7695|12633.8496|12655.7002|12333.2803|12251.21
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|21084.0098|21065.6895|21068.3105|20919.3594|20670.0391|20742.5391|21168.1504|21330.0293|21366.0703|21328.4707|21185.9395|21032.7305||||||20718.0508|20593.3691|20282.1992|20014.5801|20044.4004|20077.8203|20034.1895|19848.9805|20110.6309|20117.6094|19986.9707|19869.9297|19687.1699|19579.2695|19246.7207|19240.8398|19099.4902|19089.0508|18934.0098|18870.1699|18981.6992|19011.7207|18844.6504|18963.7207|18950.0898|18961.3594|19005.0801|18961.4297|18863.6094|18902.6992|18950.1094|19108.8906|19218.2305|19206.6602|18978.9297|18974.5605|19109.8691|18979.1191||19255.6309|19372.9102|19264.8594|19403.0703|19398.5996|19458.9102|19538.1895|19361.4297|19204.5098|18992.9297|18756.3008|18904.6602|18995.1797|19110.9102|19131.1504|19120.6094|19175.6602|19250.2402|19268.9805|19164.9199|19358.6309|19431.1094|19181.3301|19052.6797|19266.4609|19323.5|19359.5293|19235.2402|19131.4004|19209.5898|19305.25|19208.2793|19318.2305|19323.8809|19575.0195|19444.4492|19209.6699|19538.4805|19121.3301|19182.0391|18907.0508|18819.3691|18678.6895|18712.8594|18651.5195|18578.5801|18742.5996|18790.9492|18652.6797|18539.4395|18624.5|18519.0605|18746.3809|18726.7402|18518.2402|18799.4004|18743.4199|18835.5508|19240.8594|18762.5195|18812.9805|18940.9805|19170.9609|19080.3301||19068.1191|19109.6992|18874.0195|18548.6895|18770.0391|18975.6797|19027.3008|18940.7109|19202.3496|19251.1602|19500.7207|19622.6699|19529.5098|19448.4395|19531.0293|19639.6309|19541.4199|19859.9004|19680.6309|19938.8906|19792.3203|19948.3203|19739.6191|19637.3301|19724.9199|19775.7891|19743.6602|19775.7305|19722.2793|19676.6094|19810.1699|19887.3301|20223.4609|20194.2402|20298.4297|20072.4297|19956.25|19854.8203|19918.8301|19722.6992|19708.9492|19844.2402|20071.5605||20220.4004|20259.0195|20565|21049.0391|20814.3203|20776.2305|20903.9805|20717.9395|20490.5996|20530.2891|20841.6309|21283.2109|21426.5996|21412.3301|21638.1406|21613.7305|21517.0898|21737.4609|21614.8496|21621.6094|21552.7402|21717.7402|21664.1309|21590.9902|21501.3398|21864.5703|22111.0801|22005.4902|22020.6797|22261.9395|22201.7695|22061.5293|21780.3105|21831.1504|21750.8203|21549.3496|21487.3906|21260.0996|20939.4297|20826.0898|20765.9707|21038.9199|21067.9492|20942.5293|20776.5391|20839.3301|20721.1602|20605.8105|20577.5703|21015.6504|21291.1094|||||21140.2207|20684.1504|21082.2305|21615.8691|20920.5195|20571.6504|20225.8691|20668.2109|20552.8203|20619|20886.8496|21042.0508|20761.5801|21346.1504|21295.8906|21456.5195|21380.6797|21724.0996|22249.8809|22194.7891|22327.4902|22424.9297|22534.5293|22848.6504|22882.4102|22701.9805|22810.5996|22417.3105|22271.8008|22020.75|22282.6309|22363.3691
00673|945510|/indices/belex-15|INDICES:SEBIA|913.88|909.63|905.09|903.83|904.15|902.7|||899.41|902.04|897.37|900.28|891.11|892.33|883.16|887.83|881.7|||870.24|868.31|878.33|877.61|885.58|884.16|885.35|882.58|891.29|877.23|884.97|890.84|891.97|892.93|895.9|895.03|893.68|895.69|896.03|897.07|891.34|894.41|895.39|894.65|892.65|885.28|886.21|886.55|891.19|880.84|879.36|875.25|869.65|871.89|879.06|876.51|873.91|870.67|869.31|870.02|||872.23|873.36|870.94|868.66|865.03|860.22|863.94|861.88|855.99|860.34|854.61|848.85|847.17|839.63|841.55|839.52|833.56|833.05|831.5|843.22|840.67|843.18|834.76|839.24|833.57|826.14|825.95|||||||810.89|809|808.33|809|809.18|809.05|808.95|808.95|809.08|810.78|809.79|809.21|807.89|811.54|811.32|810.49|809.56|809.67|811.71|811.58|813.97|813.24|815.03|814.12|814.46|804.73|806.79|802.75|805.56|798.91|798.08|800.2|779.33|778.67||779.83|788.42|787.52|782.89|781.9|787.45|794.85|790.4|794.68|803.7|802.76|803.55|804.36|803.6|805.85|803.59|804.2|807.44|825|825.61|828.94|830.23|828.39|829.85|823.68|829.79|826.44|825.65|819.82|827.24|823.55|826.57|830.41|828.83|844.92|846.34|847.11|849.44|846.67|836.36|842.58|845.64|844.67|848.97|848.01|846.49|854.86|851.77|853.38|848.99|845.84|852.96|850.4|838.99|850.5|849.45|857.41|848.4|844.73|846.55|851.28|845.17|843.33|842.88|840.2|834.5|836|839.26|838.89|843.13|840.15|840.81|841.24|842.58|833.01|833.82|838.12|828.95|841.39|832.54|837.09|839.43|839.92|850.26|856.14|862.49|868.47|845.38|836.16|830.69|837.32|838.65|844.98|842.15|843.77|834.97|834.98|832.32|829.99|831.88|830.42|827.41|832.55|819.2|817.77|824.2|826.03|826.57|826.4|829.54|830.54|834.9|843.01|837.32|834.98|835.81|831.21|826.86|821.44|817.57|816.99|816.58|815.9
00674|41155|/indices/sax|INDICES:SK|310.48|309.88||309.88|309.3|311.69|311.69||311.69|312.27|311.69|315.78|312.27|317.52|317.52|317.52|316.93|314.54|313.39|313.39|313.39|313.39|||316.97|317.24|316.97|317.24|317.24|317.24|317.82|315.77|316.94|316.94|317.24|317.24|312.65|312.65|309.37|308.77|309.65|308.77|309.18|307.98|308.57|307.98|307.98|307.98|308.57|308.57|309.45|333.9|333.9|333.32|333.9|333.9|333.9|337.82|336.68|331.3|329.51|332.11|329.51|332.11|330.67|330.67|329.48|331.51|330.92|330.92|325.07|325.07|324.78|324.64|330.78|330.78|329.35|334.74|334.74|341.43|340|336.17|337.6|340.45|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17||331.17|331.17|337.6|337.6|337.6|337.6|335.03|336.17|333.25|333.25|338.97||336.11|337.54|338.39|338.97|336.11|337.54|336.11|337.54|343.23|343.23|345.52|345.23|345.23|345.23|345.23|345.23|344.95|343.66|344.38|344.38|345.96|346.11|346.11|346.11|346.11|346.11|345.82|345.85|345.85|347.06|345.59|345.97||346.83|344.57|344.86|344.57||344.57|347.4|345.8|345.8||346.66|343.8||346.09|358.2|359.63|358.2|358.2|358.06|358.06|358.06|358.06|374.61|374.61|374.61|374.61|374.72|374.72|374.75|373.89|374.75|374.75|377.11|377.13|374.75|374.75|374.75|374.75|374.75|374.75|374.75|377.21|373.43|373.43|368.72|368.62|368.62|371.26|369.94|371.26|371.26||373.88|370.07|372.58|372.58|371.26|371.26|370.47|370.47|370.47|369.94|369.94|371.26|371.88|369.24|370.56|370.58|371.88|370.56|370.56|370.56|373.2|370.85|364.59|358.91|359.78|354.58|359.7|365.43|371.4|377.52
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1219.73|1225.12|1227.88|1224.04|1226.96|1229.8101|||1238.21||1232.64|1235.59|1233.39|1238.63|1244.54|1248.96|1240.88|1227.73|1231.01|1225.72|1223.11|1211.25|||1196.62|1197.41|1198.5601|1199.67|1198.66|1183.4301|1190.22|1181.79|1180.76|1185.52|1189.75|1182.0601|1175.28|1174.5|1175.38|1175.8101|1186.91|1183.03|1195.4399|1189|1196.47|1195|1202.03|1205.51|1196.9301|1196.28|1193.23|1200.4|1201.34|1203.46|1189.0601|1190.87|1197.39|1192.42|1190.67|1189.85|1183.51|1181.37|1184.59|1175.41|1153.4301||1159.58|1162.34|1158.02|1155.9301|1130.39|1115.74|1115.1801|1112.13|1107.8199|1113.38|1112.49|1114.8199|1110.0601|1112.6899|1104.8101|1109.8199|1118.3101|1106.04|1094.38|1092.11|1080.83|1067.89|1062.62|1058.42|1055.13|1046.13||1050.59|1058.22|1066.26|1069.35||1066.27|1065.02|1058.6801|1060|1065.35|1072.85|1072.53|1076.3|1080.04|1078.48|1071.63|1073.3199|1068.5699|1067.35|1072.03|1072.38|1061.89|1064.5601|1053.89|1066.05|1069.9301|1069.4|1073.23|1088.48|1099.26|1090.72|1077.89|1075.29|1059.96|1042.6899|1023.74|1001.5|1005.47|1001.81|1006.21|1007.1|1014.19|1021.2|||1023.84|1020.05|1003.29|993.72|992.2|995.41|983.83|984.8|983.09|989.73|978.67|980.36|971.91|982.26|982.47|985.78|979.18|970.06|953.46|963.06|957.5|967.78|989.58|995.41|1024.24|1040.65|1053.84|1060.88|1062.66|1076.85|1084.5601|1076.47|1086.66|1080.47|1074.37|1067.8|1069.5|1091.97|1093.73|1108.1801|1118.8101|1129.1899|1134.4399|1122.1801|1144.59|1155.17|1157.23|1157.3101|1170.33|1171.49|1166.23|1167.97|1173.39|1174.4301||1172.14|1168.1801|1165.3|1161.6899|1161.71|1152.22|1144.58|1152.0699|1159.13|1144.66|1138.99|1127.98|1126.79|1124.35|1123.99|1119.2|1119.39|1117.11|1137.33|1141.1|1140.73|1140.63|1140.96|1141.74|1133.34|1127.24|1118.65|1113.21|1122.17|1122.4301|1119.0699|1135.75|1138.51|1134.25|1128.65|1131.04|1131.08|1142.96|1156.71|1150.1899|1152.4|1148.72|1148.2|1148.41|1171.17|1178.55|1169.3199|1168.49|1167.0601|1154.5|1155.83|1154.92|1146.3|1152.97|1136.0601|1127.21|1136.33|1140.12|1148.24
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8914.7402|8926.5801|8830.3604||8799.9102|8711.4502|8983.21||9012.4004|9091.7197|9125.3203|9187.29|9260.3701|9279.1904|9291.4199|9345.5303|9405.9004|9415.2803|||9411.6904|9322.8496|9256.9004||9173.9697||9236.9297|9301.0898|9228.46|9272.4297|9233.4004|9285.21|9419.3496|9395.9805|9527.0498|9604.4297|9699.96|9670.4199|9596.5498|9587.79|9550.7002|9491.04|9606.96|9703.4805|9647.8604|9642.9404|9444.9199||9333.8301|9222.6797|9188.4805|9198.6201|9315.8701|9255.9902|9160.25|9146.3496|9082.3301|8848.3604|8843.0498|8628.5801|8638.9199|8790.7197|8938.4805|8962.3701|8987.4502|8975.8604|9100.1396|9178.6104|9022.3799|8950.0098|8865.0498|8889.6699|8958.79|8926.5596|8938.0596|8902.2402|8990.79|8718.1504|8484.9199|8386.2695|8376.2998|8262.5801||8334.0498|8380.8701|8367.6904|8380.5996|8424.1104||8463.9297|8511.54|8509.5996|8489.6602|8431.9697|8411.4199|8452.7002|8379.9502||8397.1201|8420.2598|8508.5303|8626.21|8739.5|8813.8398|8870.6299|8832.1396|8862.6699|8843.9004|8891.7402|8881.3398||8843.75|8769.7305|8703.79|8651.2305|8375.21|8309.9404|8148.0601|8028.1401|8173.8599|8000.4399|7777.02|7817.8901|8034.7798|8087.04|8291.5195|8363.29|8419.0596|8322.6201|8293.5|8267.7695|8491.7998||8508.9805|8561.96|8605.8496|8602.1602|8728.5996|8802.2305|8602.9697|8516.4004|8685.5195||8737.3799|8888.3701|8866.0498|8983.7402|9093.3701|9148.5498|8853.2695|8744.6104|9049.5195||9182.2305|9319.0098|9237.0498|9649.8604|9931.0703|9951.4805|9958.8701|9861.6201|9844.21|9964.7998|10001.1904|9913.2197|9901.1299|10025.4004|10061.0898|10072.3799|9914.1201|9749.2402|9813.7803|9704.8896|9599.0596|9447.4297|9330.04|9366.4297|9316.4805|9254.8701|9072.96|8865.4697|8733.25|8794.3398|8827.9502|9010.9805|9071.4902|9088.1104|8975.9004|8910.9404|8907.0898|9087.3604|9192.4199|9027.5098|8707.0996||8500.7803|8423.3203|8332.7803|8229.5498|8080.7402|7908.23|7769.52|7732.6299|7679.71|7626.9302|7629.75|7639.04|7722.5601|7735.4199|7712.75|7644.5601|7537.0498|7467.8501|7319.3198|7365.3301||7304.0298|7080.98|7057.48|7117.4199|7238.98|7359.3999|7458.4302|7344.9199|7364.96|7312.6401|7451.7998|7650.9302|7556.1201|7512.54|7502.46|7425.27|7472.3198|7704.5801|7770.8701|7890.5698||7899.0098|7881.52|7773.8398|7631.8799|7803.0098|8054.6802|8099.4102|8064.7598|8108.7598|8230.7002|8315.6299|8323.2002|8369.29|8392.7305|8474.8604
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2604.47|2593.4399|2558.6699||2534.03|2514.3701|2617.79||2625.2|2646.48|2656.8799|2683.75|2711.1001|2718.22|2710.4299|2728.95|2767.8799|2754.23|||2769.5801|2728.01|2685.9099||2664.27||2676.48|2682.8301|2664.26|2673.25|2656.3|2677.98|2725.52|2722.9399|2768.27|2800.75|2851.6499|2840.1101|2814.6101|2809.99|2791.3301|2794.8401|2823.1399|2865.9299|2851.54|2869.1399|2838.1799||2828.48|2805.26|2796.71|2804.4199|2833.45|2824.1001|2789.45|2793.47|2777.78|2712.74|2718.3101|2644.74|2648.99|2695.3601|2756.4099|2767.48|2782.5601|2785.1899|2836.6201|2863.6399|2812.75|2799.53|2764.51|2782.25|2815|2798|2807.22|2784.9199|2818.9399|2724.22|2635.77|2607.3799|2607.51|2528.0801||2549.9199|2560.95|2565.3301|2580.8701|2612.9399||2632.96|2652.6799|2640.55|2635.6299|2626.0901|2631.03|2655.5901|2623.7||2642.8101|2653.8401|2694.45|2749.54|2795.71|2809.72|2840.5601|2819.8101|2829.6699|2827.72|2844.48|2835.6599||2809.5|2774.6001|2739.74|2730.0801|2640.3101|2612.76|2538.1799|2458.5801|2513.5701|2454.96|2366.55|2381.53|2460.1699|2464.2|2545.28|2566.6201|2580.1799|2560.28|2541.5801|2518.8301|2585.4299||2583.75|2601.73|2610.6001|2590.6101|2642.4399|2677.03|2608.1499|2554.01|2597.8701||2613.0601|2677.3701|2674.3301|2720.73|2782.73|2805.1101|2687.8101|2652.99|2771.8301||2820.4299|2887.6699|2875.21|3048.8701|3165.3301|3168.8999|3184.48|3164.51|3156.8999|3203.01|3231.22|3199.9399|3185.5901|3217.74|3237.3201|3252.23|3179.79|3133.1499|3156.6399|3131.29|3069.03|3017.97|2998.1899|3030.5601|3009.6101|3005.3201|2928.97|2862.75|2830.6699|2863.75|2866.23|2944.5|2989.78|3007.7|2963.95|2962.3301|2947|3037.5901|3097.3|3072.01|2928.96||2803.8799|2794.1499|2728.1399|2677.6699|2586.05|2501.8|2445.0901|2448.3601|2429.8799|2409.1201|2418.71|2434.28|2461.98|2477.6699|2477.8101|2459.45|2423.0801|2400.1699|2337.22|2365.22||2337.6699|2244.8301|2228.99|2247.04|2293.24|2345.0801|2380.26|2334.3601|2350.28|2336.4399|2381.0901|2470.1899|2431.4399|2409.8101|2400.5701|2364.9199|2368.6499|2463.0901|2485.21|2545.75||2560.5701|2567.74|2529.0901|2454.48|2539.0601|2647.6699|2671.72|2655.3799|2679.3301|2719.0801|2733.04|2744.54|2780.03|2816.45|2844.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2224.5029|2236.604|2241.3291|2232.7209|2227.7461|2241.334|2273.626||2277.8181|2240.5481|2247.4041|2256.2029|2247.8911|2251.9509|2250.3689|2252.342|2251.864|2258.9629|2235.0371|2217.0791|2215.366|2205.6321|||2176.793|2209.2729|2222.6321|2215.4419|2197.573|2153.657|2128.679|2130.2959|2110.2839|2121.916|2133.5349|2144.5371|2134.0439|2071.395|2137.4871|2126.9761|2179.7339|2152.6809|2199.9021|2207.335|2245.9771|2238.2959|2259.4519|2259.905|2224.0801|2203.677|2231.291|2227.303|2216.686|2233.6531|2225.6609|2218.688|2236.6289|2252.511|2242.415|2265.217|2229.478|2239.4509|2209.6331|2226.4341|2260.127|2266.6721|2262.332|2281.1089|2271.7561|2228.29|2197.106|2197.613|2190.24|2198.1289|2204.2991|2215.7871|2227.2991|2208.1709|2185.6621|2202.3269|2221.7959|2221.241|2222.156|2222.155|2213.9341|2183.8181|2178.9021|2161.9199||2114.9861|2096.813|2070.019|2056.9319|2067.6709|2050.717|2067.5581|2068.8149||2043.975|2065.1011|2045.229|2029.444|2054.1709|2076.7759|2116.0439|2136.498|2115.3369|2104.844|2102.7141|2093.312|2107.5281|2134.615|2128.072|2123.0249|2125.5259|2105.7771|2103.0081|2106.9031|2109.8979|2109.989|2103.322|2082.03|2082.2041|2074.0349|2077.646|2102.103|2112.783|2116.644|2119.0779|2020.2939|2031.0291|2005.028|1990.088|1967.431|1965.646|1980.0179|1980.21|1979.0031|1945.458|1962.395|1965.192|1945.718|1916.624|1887.212|1919.675|1953.901|1928.9871|1868.281|1880.1851|1826.438|1839.26|1824.365|1826.4871|1871.8979|1895.726|1901.494|1860.0909|1809.975|1805.616|1827.1121|1812.568|1825.754|1807.022|1836.712|1851.6851|1846.785|1889.0341|1878.854|1894.274|1915.5909|1926.605|1982.745|1943.557|1911.8781|1905.705|1886.429|1898.226|1886.6021|1893.355|1903.9611|1950.349|1945.488|1933.967|1998.16|1995.087|1977.804|1986.787|2033.076|2044.207|2034.2889|2059.575|2043.828|2039.059|2029.998|2037.157|1979.158|2013.516|2015.673|2024.22|2011.948|1990.834|1996.683|2031.994|2007.33|1982.199|1972.326|1971.189|1970.697|1973.172|1953.7419|1968.111|1919.8621|1920.307|1906.2889|1922.152|1958.837|1924.2889|1941.702|1955.7729|1935.769|1889.9139|1904.9611|1889.1639|1860.725|1884.9351|1898.634|1927.577|1902.079||1885.021|1881.027|1904.25|1891.932|1896.7111|1940.953|1952.4091|1967.641|1963.171|2027.725|2061.1279|2085.5359|2077.501||2091.9509|2049.2009|2057.5339|2072.8101|2070.949|2021.188||2014.549|2004.1021
00679|25684|/indices/omx-nordic-40|INDICES:SE|2350.5601|2363.8601|2348.05|2319.1699|2323.5601|2345.55|2362.9099||2355.54|2328.24|2355.28|2367.4399|2370.1201|2354.0701|2344.6201|2378.6899|2384.9099|2379.71|2345.27|2329.1599|2308.6799|2300.6299|||2280.3501|2296.4199|2317.8201|2326.3401|2308.97|2275.6799|2257.8701|2265.04|2252.0701|2236.1699|2245.4199|2256.5|2234.9299|2172.5801|2222.79|2224|2266.97|2216.3401|2263.26|2282.3601|2304.22|2304.55|2338.8601|2346.45|2316.55|2304.55|2322.75|2327.79|2312.8301|2329.1201|2322.6299|2322.8301|2318.49|2325.8799|2300.0901|2326.54|2302.9199|2321.75|2288.3999|2306.01|2297.1001|2288.95|2279.77|2278.6599|2259.48|2244.71|2232.4399|2236.5601|2232.4399|2234.27|2244.3|2263.6799|2281.3701|2263.0701|2252.23|2267.1599|2272.5601|2265.5601|2259.5801|2241.8601|2237.8601|2229.8301|2252.3|2252.3701||2228.1001|2231.6799|2206.6101|2185.04|2191.7|2174.75|2188.77|2190.4199||2176.3301|2189.3101|2171.3|2148.78|2169.7|2197.05|2244.5801|2257.23|2227.95|2228.1799|2213.98|2197.6899|2209.72|2231.23|2231.3201|2228.0901|2217.99|2191.9199|2189.73|2179.05|2185.3799|2177.46|2156.79|2137.28|2132.1001|2122.97|2131.79|2163.27|2167.21|2170.1201|2192.95|2106.1001|2124.75|2095.75|2077.6101|2070.2|2056.3101|2061.9399|2064.04|2053.6499|2026.01|2037.78|2035.13|2010.6|1971.4|1957.4|1992.3101|2032.9301|2014.88|1962.59|1971.95|1925.09|1936.22|1922.75|1926.54|1974.24|1998.17|2003.5601|1968.38|1905.9|1897.35|1914.25|1891.6|1910.42|1897.09|1929.1|1947.02|1942.1|1988.23|1991.98|2019.5|2057.3|2072.8501|2130.3799|2095.01|2059.6799|2045.2|2022.11|2034.99|2011.72|2034.47|2046.4399|2081.1101|2083.5701|2089.6799|2156.1201|2148.6201|2105.8201|2116.49|2141.79|2144.79|2141.26|2167.5801|2161.05|2159.9199|2178.9099|2181.3|2120.01|2139.4399|2148.6399|2169.4399|2152.1899|2173.3601|2174.6699|2201.54|2179.26|2142.77|2134.96|2129.97|2128.55|2135.55|2106.6201|2119.1599|2076.1399|2073.6399|2041.6|2042.84|2070.71|2045.6|2040.36|2055.3201|2034.5699|2001.89|2009.96|2002.87|1964.6|1986.26|1992.0601|2034.52|2016.63||1971.47|1976.35|2002.8101|1964.51|1956.97|2001.95|2005.5699|2038.03|2050.8301|2106.8601|2143.9199|2174.29|2151.5801||2158.95|2128.28|2130.5701|2143.45|2135.1101|2087.98||2092.23|2070.22
00680|25683|/indices/omx-stockholm|INDICES:SE|839.04|844.09|850.62|844.33|841.88|845.71|858.45||860.17|846.22|845.98|850.24|848.31|850.62|854.11|855.47|859.75|862.66|853.56|846.75|846.92|837.54|||826.81|838.23|842.68|841.34|833.46|818.09|805.21|809.84|803.28|805.99|807.06|814.65|811.47|790.8|816.29|812.3|829.77|818.78|836.14|837.94|855.42|854.26|864.09|866.91|852.77|843.22|854.1|849.98|844.04|855.38|851.28|849.23|859.17|865.93|861.3|871.94|859.11|864.37|851.96|858.08|870.1|873.6|870.79|879.89|879.93|857.67|843.49|843.44|846.9|847.04|846.82|849.22|854.31|846.27|836.21|845.29|853.22|853.66|849.91|848.14|842.83|831.82|828.82|821.61||809.39|804.03|794.57|787.83|792.08|781.64|788.75|790.34||780.17|788.17|779.43|772.38|785.38|797.94|814.76|820.73|811.54|806.89|804.43|800.86|805.48|818.37|816.57|812.71|814.85|805.09|806.2|809.25|811.99|809.25|804.42|796.54|798.1|794.17|796.57|810.89|816.09|819.98|817.14|770.74|776.47|764.33|758.09|748.77|749.48|757.94|756.32|753.72|743.6|750.75|749.13|736.41|725.89|715.75|721.58|744.22|736.62|712.71|716.31|694.37|702.52|696.54|696.43|718.87|725.02|733.38|720.16|698.44|693.6|703.54|694.2|701.74|697.49|708.32|718.13|718.16|740.87|739.71|745.38|756.09|759.09|787.02|772.55|757.93|755.56|746.48|750.09|743.39|749.39|756.4|772.42|768.22|763.54|792.62|791.04|782.1|786.74|804.05|817.75|814.34|826.88|823.9|824.7|820.31|822.42|792.96|810.8|809.3|818.89|813.31|802.18|809.2|821.98|809.73|794.46|788.62|794.41|797.04|790.04|778.94|782.77|765.77|763.57|753.66|762|775.02|760.07|765.88|772.07|761.39|742.92|745.56|746.26|729.06|739.32|747.21|761.83|751.87||741.24|741.27|754.16|747.7|745.52|768.39|769.84|783.65|784.5|813.45|833.68|841.98|837.79||846.12|829.09|838.13|844.66|844.32|818.78||818.63|816.03
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|715.73|721|724.29|719.98|717.49|721.82|732.84||734.14|722.25|723.67|727.6|725.89|727.86|728.91|730.71|732.16|734.75|727.06|721.38|720.89|715.09|||706.05|715.37|719.36|717.99|712.24|698.76|689.36|691.69|685.03|687.88|689.74|695.8|692.61|672.29|694.36|690.95|706.91|696.64|711.4|713.57|727.11|726.15|733.87|735.06|722.74|716.87|725.34|722.58|717.99|726.02|723.17|721.64|728.86|733.88|730.71|739.6|728.45|732.2|722.14|727.47|737.75|739.81|737.42|745.31|743.81|726.99|716.29|717.3|717.7|718.89|719.36|722.67|726.61|719.4|711.54|718.08|724.94|725.31|722.45|721.64|717.51|708.32|706.17|699.64||687.75|683.57|675.15|670.37|674.66|667.37|673.03|672.91||665.16|671.96|665.05|659.44|668.94|678.53|692.45|698.52|690.92|686.84|685.6|682.74|687.08|696.56|694.75|691.8|693.12|685.28|685.48|687.57|690.07|688.34|685.65|678.28|678.25|675.52|677.27|687.25|691.81|694.44|692.94|655.07|659.09|649.93|643.29|635.64|635.7|643.06|642.41|641.08|631.96|637.84|636.29|626.91|617.75|608.28|616.79|633.57|627.53|607.03|610.16|592.39|598.3|593.43|593.16|611.62|618.3|622.94|610.47|592.49|589.86|597.81|589.3|596.45|591.65|601.1|608.07|608.95|626.36|624.08|628.49|637.28|640.86|663.18|651.05|638.87|635.94|628.25|631.48|626.41|630.07|634.64|649.66|646.5|642.03|665.49|663.97|656.92|660.88|676.14|683.93|679.54|690.56|686.83|686.05|683.08|685.15|661.5|675.81|675.16|680.8|676.74|668.01|672.84|684.96|674.23|661.2|657.22|660.86|661.6|658.65|648.25|652.34|637.17|635.94|628.64|633.94|645.76|634.01|638.18|644.25|636.32|620.72|622.61|621.02|608.1|616.56|622.94|634.38|625.24||618.42|617.86|628.08|623.04|622.79|640.32|642.99|651.34|652.21|675.45|692.2|699.63|697.03||702.99|688.36|694.88|699.47|698.48|678.9||679.32|675.58
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1347.35|1361.39|1376.29|1349.75|1347.91|1353.63|1368.62||1362.1801|1354.4301|1347.53|1352.29|1352.96|1356.6899|1367.29|1373.67|1384|1382.3101|1366.41|1353.83|1361.51|1354.35|||1336.95|1343.16|1335.21|1341.23|1327.49|1305.25|1288.76|1300.0699|1292.9|1302.1899|1293.6801|1307.92|1302.86|1300.85|1328.36|1315.64|1343.8101|1323.5601|1343.52|1352.5|1375.9301|1376.24|1389.45|1394.4301|1380.05|1372.13|1379.99|1374.26|1359.65|1375.11|1371.3|1377.46|1393.64|1395.74|1393.15|1405.55|1400.67|1402.52|1394.88|1398.13|1420.26|1431.85|1425.03|1435.08|1441.85|1409.21|1387.96|1390.21|1402.13|1400.23|1402.03|1417.58|1420.61|1407.6899|1397.1|1411.97|1411.39|1415.37|1401.98|1390.52|1370.14|1360.1899|1350.23|1344.96||1339.7|1336.61|1328.58|1308.99|1313.4|1288.39|1295.96|1302.38||1285.87|1301.46|1291.3|1280.52|1299.59|1318.51|1333.67|1332.75|1317.6|1310.05|1304.03|1303.26|1310.33|1334.92|1334.6|1323.9301|1325.96|1318.5|1316.5699|1330.62|1333.67|1315.78|1307.02|1303.34|1303.49|1300.98|1304.83|1327.8101|1333.95|1345.65|1330.48|1287.6899|1293.98|1288.2|1282.83|1266.7|1265.3|1273.0699|1270.72|1264.41|1251.86|1260.7|1251.97|1233.35|1232.62|1223.75|1226.45|1261.35|1256.1|1224.12|1222.89|1199.6|1211.75|1208.29|1213.63|1232.58|1224.15|1245.51|1230.04|1201.8|1193.37|1196.91|1164.24|1177.24|1189.6801|1206.64|1229.48|1228.53|1278.8|1281.8|1296.7|1312.02|1309.98|1339.45|1328.37|1301.47|1300.45|1302.7|1308.23|1304.27|1318.46|1342.5601|1341.4|1338.62|1338.96|1372.63|1370.33|1363.78|1368.3101|1400.58|1428.85|1428.6899|1449.89|1454.6899|1467.67|1454.35|1449.59|1408.62|1433.11|1434.46|1451.55|1448.8199|1428.5699|1443.45|1452.6|1440.03|1428.17|1416.28|1420.46|1415.38|1402.8199|1389.24|1387.01|1365.5601|1354.95|1336.74|1348.3101|1355.67|1347.5601|1351.1|1351.02|1330.14|1306.86|1303.72|1319.92|1295.4301|1312.99|1321.8199|1335.95|1319.76||1311.26|1318.08|1346.08|1333.6801|1315.51|1361.6|1354.28|1396.35|1404.88|1449.11|1481.23|1486.14|1480.05||1487.47|1470.9301|1490.9|1510.02|1502.54|1459.89||1456.42|1468.08
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1288.24|1306.1|1314.8199|1303.4|1304.09|1326.42|1345.8||1357.36|1364.15|1367.65|1358.4399|1365.52|1385.36|1396.96|1399.34|1413.63|1418.77|1413.67|1409.78|1411.1899|1394.98|||1382.4|1371.99|1368.71|1364.86|1366.45|1325.6899|1315.5699|1324.4301|1324.09|1327.0699|1319.12|1328.46|1336.62|1328.55|1345.9301|1337.67|1366.4399|1342.25|1368.61|1377.28|1386|1379.23|1390.77|1391.72|1381.3199|1375.34|1368.05|1371.8|1358.53|1356.3|1350.92|1353.89|1367.95|1372.17|1372.74|1372.66|1363.4|1380.5699|1360.1801|1374.83|1384.17|1393.1|1383.21|1390.55|1392.96|1377.67|1377.79|1375.9301|1382.5601|1383.12|1384.05|1390.86|1407.79|1401.08|1392.0601|1401.72|1394.1899|1413.3101|1397.4399|1376.05|1354.2|1350.51|1341.58|1341.58||1322.63|1323.0601|1306.05|1276.27|1271.3|1254.79|1259.05|1272.96||1253.4|1265.67|1250.5699|1256.76|1254.46|1274.34|1285.75|1289.83|1276.3101|1280.22|1278.17|1268.23|1277.28|1299.2|1291.6801|1284.8|1280.65|1272.17|1277.28|1274.3|1278.14|1277.08|1263.28|1261.1801|1262.92|1260.5|1270.02|1279.83|1295.84|1295.27|1293.38|1278.27|1291.79|1294.58|1298.36|1289.36|1284.89|1274.26|1260.71|1257.96|1246.27|1239.6|1239.53|1233.76|1226.58|1220.11|1206.99|1217.36|1212.4|1188.11|1192.48|1181.38|1194.0699|1184.5|1201.02|1209.4|1208.66|1213.62|1194.36|1169.52|1157.15|1162.55|1152.8101|1163.62|1158.17|1176.65|1207.3101|1204.3|1242.92|1260.86|1284.41|1303|1298.09|1315.8|1321.12|1304.8101|1323.83|1329.67|1336.65|1348.4301|1345.79|1369.71|1383.62|1381.6|1381.39|1414.39|1414.88|1393.34|1367.6801|1388.54|1406.16|1404.28|1416.33|1418.2|1415.02|1402.92|1393.76|1371.29|1387.95|1384.52|1400.55|1390.0699|1372.75|1386.48|1388.02|1375.54|1373.76|1369.9301|1365.99|1356.96|1342.67|1338.16|1335.3199|1333.8199|1328.29|1323.5|1339.74|1347.59|1349.92|1343.41|1341.2|1318.25|1299.9301|1317.67|1319.96|1303.48|1308.64|1311.39|1319.66|1310.97||1318.25|1327.51|1343.27|1333.59|1324.62|1368.78|1359.6899|1390.05|1405.8|1450.2|1466.47|1462.5601|1455.11||1456.3101|1443.5699|1467.29|1472.34|1465.11|1430.96||1426.12|1431.4
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1795.9399|1815.4301|1827.46|1826.34|1844.46|1836.85|1856.26||1867.1801|1876.35||1871.8199|1872.12||1866.61|1879.4|1878.0699|1874.17|1872.84|1878.91|1881.01|1885.77|||1892.16|1895.37|1898.84|1894.49|1864.42|1886.47|1896.14|1885|1891.59|1892.98|1886.22|1881.05|1873.0699|1862.66|1853.13|1903.51|1889.01|1896.1801|1891.99|1891.87|1906|1905.3199|1905.04|1942.33|1923.02|1920.71|1922.6899|1924.33|1925.23|1933.28|1923.5|1913.16|1932.0601|1937.6801|1936.1899|1939.88|1938.37|1936.42|1939.1899|1932.21|1932.39|1929.3|1921.59|1919.99|1924.71|1918.09|1906.75|1906.1|1890.33|1889.13|1890.09|1887.74|1879.66|1880.4399|1877.05|1881.03|1883.2|1878.9301|1891.72|1894.3101||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33|1870.84|1867.05|1869.14|1860.2|1861.71|1855.99|1865.1899|1870.0601|1866.45|1868.46|1859.62|1849.98|1848.26|1846.05|1840.6|1843.05|1829.33|1859.54|1860.24|1866.01|1875.16|1876.34|1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53||1833.8|1833.27|1841.3101|1846.72|1846.89|1843.15|1838.92|1856.37|1869.88|1867.98|1867.55|1869.67|1875.22|1874.1899|1866.15|1858.96|1859.16|1859.36|1863.63|1873.24|1880.37|1894.15|1904.9301|1824.24|1915.84||1919.49|1920.5|1918.21|1904.91|1902.85|1904.7|1905.17|1903.72|1894.89|1902.09|1921.64||1923.95|0|1925.74|1748.1801|1923.37|1925.64|1926.9|1927.05|1928.6|1920.21||1910.62|1899.97|1903.9|1901.1|1890.35|1901.8199|1904.6899|1880.49|1863.16|1873.1899|1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71
00685|18823|/indices/tunindex|INDICES:TUNISIA|8390.0498|8373.5996|8366.4502|8356.7598|8355.2197|8294.9004|8276.8398||8304.0898|8267.7305|8276.8398|8245.5996|8240.4805||8205.7998|8221.2803|8137.6099|8148.8799|8201.2305|8210.7197|8232.0898|8223.7002|8237.9902|8221.0098|8249.7998|8212.4102|8133.6602|8128.6299|8120.4502|8116.27|8095.5098|8102.2798|8069.1099|8047.4102|8013.98|8046.79|8076.1802||8081.02|8093.3701|8100.5|8089.5098|8090.29|8115.7402|8092.0498|8105.6201|8131.7798|8101.21|8087.8301|8034.6699|8044.96|8021|8042.8301|8040.7998|8046.1899|8094.52|8096.7598|8131.25|8126.2202|8121.6299|8161.9902|8126.5601|8048.9902|8071.0801|8120.1201|8165.1201|8205.1797|8220.5498|8188.4902|8240.4297|8277.3301|8315.2598|8349.9297|8272.8896|8223.9297|8237.04|8203.6904|8248.4805|8230.2002|8230.5498|8286.6797|8301.7998|8286.9199|8237.8301|8116.4502|8106.2998|8107.96|8102.8101|8087.4502|8048.0098|8069.6299|8092.5298|8110.48|8112.6899|8073.3101|8083.6602|8067.3799|8074.71|8100.3398|8094.3901|8126.2598|8133.0801|8121.79|8112.2002|8111.0898|8108.1802|8121.71|8068.0801|8029.8398|8033.79|8050.4199|8078.71|8066.1602|8066.1499|8084.5801|8092.3599|8097.0498|8080.0801|8079.9502|8090.29|8096.96|8113.0498|8078.8799|8050.54|8061.2402|8089.6201|8137.0298|8125.5|8162.8101|8186.3999|8221.3096|8221.7695|8228.5|8248.0703|8244.2598|8267.0303|8222.5|8195.5098|8169.77|8172.5898|8144.1299|8126.6802|8121.6699|8102.23|8118.04|8126.6802|8129.75|8125.1699|8109.1299|8101.4902|8157.7202|8144.1602|8109.4399|8167.3398|8173.21|8241.4102|8304.79|8322.5303|8351.3496|8314.5898|8304.1396|8268.2402|8191.5|8155.5298|8165.04|8123.2998|8126.7002|8126.54|8151.4702|8179.48|8181.5098|8186.5298|8200.2002|8192.1396|8213.6904|8129.9502|8113.3198|8105.0298|8133.8599|8107.2798|8012.5098|8001.3398|7971.77|7945.5098|7917.1699|7912.1699|7916.3198|7932.0898|7916.7002|7841.0898|7832.23|7804.2002|7804.9902|7782.0801|7780.2598|7761.1401|7756.5898|7750.5698|7772.6299|7751.6602|7746.4702|7749.0298|7731.48|7700.3701|7693.46|7694.4902|7669.27||7617.8398|7596.71|7562.7998|7584.1299|7579.4399|7557.02|7545.0298|7529.5801|7522.96|7519.3101|7514.5498|7514.8999|7494.8901|7515.4302|7494.4502|7486.52|7487.6499|7520.3398|7530.2002|7541.6299|7561.23|7544.0801|7463.3901|7460.27|7459.77|7481.5601|7418.6401|7385.2598|7367.77|7349.2798|7342.6299|7339.29|7323.8701|7340.6699|7341.6299|7369.8901|7382.0298|7378.5098|7372.9302|7354.0698|7359.3501|7363.6602|7333.6201|7320.98
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3716.71|3704.21|3700.8101|3693.1001|3689.77|3659.52|3653.24||3667.6399|3649.49|3657.8|3636.3501|3635.5601||3622.45|3633.01|3590.29|3589.24|3616.95|3620.3999|3630.8899|3630.8999|3635.1899|3629.21|3648.21|3622.3999|3588.75|3580.75|3573.3999|3573.98|3554.25|3568.73|3550.1899|3551.3301|3534.0701|3555.5601|3575.4099||3575.04|3581.6299|3584.75|3580.3899|3580.1799|3586.47|3574.1899|3587.1799|3599.0701|3595.2|3583.3|3557.27|3569.03|3558.1899|3578.3701|3574.4299|3577.73|3603.6799|3604.3899|3613.9399|3614.5901|3609.3799|3624.76|3608.1299|3581.1201|3587.76|3610.1299|3631.0701|3646.5601|3656.28|3636.51|3667.46|3687.1899|3707.05|3726.6499|3687.25|3657.6499|3659.03|3642.47|3666.1101|3659.8301|3666.4099|3689.8101|3696.73|3685.05|3665.27|3602.27|3597.1001|3601|3599.22|3588.1699|3569.3899|3574.6799|3588.1499|3600.8101|3594.22|3576.8501|3579.46|3573.6399|3575.76|3587.71|3581.73|3599.3501|3603.1001|3596.2|3590.49|3587.8999|3583.3401|3595.0601|3569.8999|3554.8999|3557.99|3566.5901|3584.1799|3577.1201|3574.73|3584.9299|3593.6799|3594.27|3586.8201|3587.8701|3593.6101|3597.3701|3608.6201|3588.8101|3572.7|3576.4399|3589.77|3611.9399|3608.75|3629.3101|3648.49|3665.02|3666.51|3669.77|3681.78|3672.3601|3681.97|3664.8301|3651.1101|3639.1799|3641.0901|3628.49|3618.05|3619.3201|3602.8401|3612.7|3612.0601|3616.4199|3613.25|3615.73|3597.4399|3624.8799|3617.4399|3601.3301|3629.55|3633.1001|3666.6101|3696.8799|3711.72|3732.79|3709.1001|3702.23|3680.53|3638.4399|3620.02|3624|3610.8301|3605.8101|3602.3999|3617.5801|3628.4199|3626.4199|3631.8501|3639.8301|3639.23|3645.99|3602.03|3591.22|3585.1201|3606.4099|3588.26|3540.8301|3538.4399|3521.04|3510.0601|3496.8|3497.53|3499.9099|3509.3999|3499.75|3454.99|3446.6101|3433.53|3434.6299|3426.5|3427.99|3418.9299|3418.45|3414.3201|3426.5|3417.0701|3411.97|3410.6799|3404.29|3389.8301|3387.99|3392.73|3379.5601||3353.3999|3338.8201|3319.0601|3327.05|3324.3701|3312.9399|3305.1299|3296.3799|3291.24|3292.29|3290.1101|3291.3601|3280.04|3290.1201|3281.3899|3272.8501|3272.8201|3289.8301|3297.8301|3303.48|3313.6101|3301.95|3260.3899|3259.1299|3261.98|3274.5701|3239.9099|3222.3799|3210.7|3200.77|3200|3198.55|3196.8899|3203.5901|3204.1299|3216.8301|3222.4299|3220.6499|3219.1001|3211.3201|3207.95|3213.1001|3197.6699|3191.98
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1091.16|1089.41|1093.95|1110.36|1112.58|1122.03|1116.41||1118.62|1119.8101|1112.01|1123.0699|1119.92||1119.71|1119.71|1122.21|1128.98|1144.41|1137.85|1137.92|1138.73|||1146.22|1139.73|1133.16|1148.25|1136.35|1133.9|1113.0699|1107.49|1106.01|1092.95|1082.02|1090.63|1122.35|1149.0601|1151.09|1151.89|1154.53|1159.3|1170.45|1174.73|1187.4||1196.48|1199.14|1206.23|1207.52|1207.9301|1207.11|1212.05|1214.45|1207.5|1205.34|1218.24|1215.1|1213.3||1214.6|1215.9301|1211.28|1209.38|1218.6801|1217.16|1211.21|1211.67|1205.88|1212.73|1217.76|1176.86|1212.59|1212.05||1210.28|1213.99|1214.79|1213.89|1226.7|1221.78|1223.16|1223.16|1219.52|1224.73|1498.04|1223.38|1215.21|1218.49|1219.8|1215.21|1213.79|1212.58|1219.78|1196.11|1196.11|1199.5||1191.92|1197.88|1198.3199|1202.6899|1206.84|1222.9|1212.9399|1204.08|1203.8199|1209.88|1201.39|1201.99|1201.99|1208.74|1217.3199|1220.9301|1228.03|1216.99|1219.63|1216.38|1215.0601|1216.6801|1226.12|1231.1801|1230.28|1217.34|1217.34|1211.8|1205.34|1205.38|1205.15|1208.22|1215.59|1232.49|1239.91|1240.0699|1247.38|1253.67|1257.55|1263.34|1260.55|1259.08|1262.52|1248.13|1254.76|1254.49|1258.4301|1261.24|1257.51|1207.7|1211.65|1218.77|1219.33|1220.01|1221.1|1232.33|1242.85|1260.9399|1254.97|1259.05|1263.28|1253.1801|1250.63|1245.92|1256.86|1244.6|1199.45|1242.84|1247.17|1270.3199|1276.41|1274.92|1274.63|1291.54|1295.75|1295.11|1298.65|1282.29|1276.78|1272.73|1277.96|1280.14|1288.91|1300.59|1296.65|1298.33|1313.51|1326.88|1344.13|1319.65|1337.62|1331.76|1312.41|1341.05|1349.17|1310.09|1310.09|1303.27|1307.87|1307.87|1299.79|1300.49|1303.08|1308.91|1296.4301|1259.48|1253.14|1251.0699|1245.42|1243.61|1230.52|1234.45|1246.91|1243.3101|1250.48|1251.58|1264.29|1270.92|1261.33|1238.29|1238.53|1209.24|1205.62|1204.5|1163.17|1149.5601|1130.12|1133.3199|1145.36|1151.48|1157.15|1156.1801|1172.17|1184.08|1202.17|1209.11|1217.9301|1225.92|1238.15|1252.03|1243.5699||1257.71|1264.1|||1266.0699|1249.0699|1240.9399|1216.76|1205.5|1214.3|1218.98|1226.59
00688|29191|/indices/pfts|INDICES:UKRAINE|507.027||507.027|507.027|507.027|507.027|507.027||||||||||||||||||||||||||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|514.1163|514.1163|514.1163|514.1163|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2
00689|941336|/indices/adx-general|INDICES:UAE|9689.3604|9691.3496|9705.9502|9673.9902|9644.9502|9669.1299|9704.4199|9789.1699|9750.75|9675.96|9646.4697|9654.2197|9633.7803|||9638.0996|9645.9697|9623.0498|9558.0996|9548.8301|9510.9805|9499.2002|9461.6904|9470.7695|9494.9805|9504.1201|9501.1504|9430.25|9478.6396|9455.8096|9457.1602|9422.54|9502.5098|9550.2002|9604.1104|9544.5498|9545.3398|9650.0996|9441.8799|9525.2305|9587.3096|9757.8398|9827.79|9860.1797|9944.0898|9947.8496|9996.7305|9906.71|9868.1299|9853.9297|9844.8096|9833.2998|9858.8701|9844.4902|9887.9102|9948.8398|9975.8701|9977.2402|9962.7402|9990.0996|10020.3701|10010.2197|10023.0498|10010.6396|10007.5703|10003.1396|10001.5498|9931.0898|9858.4199|9844.4004|9811.5596|9802.0195|9737.5898|10000.3301|10176.6904|10222.04|10158.8604|10186.71|10191.6104|10240.6699|10273.21|10263.9697|10210.5498|10152.9902|10141.2402|10209.6904|10170.3701|10197.7803|10253.2803|10279.29|10287.8203|10252.7197|10211.0898|10266.9697|10293.0703|10255.7998|10252.5303|10306.2803|10312.9902|10339.5898|10343.0703|10358.4004|10327.5703|10168.3301|10056.29|10049.7402|10155.0898|10251.5303|10273.7002|10336.3398|10407.9502|10465.3301|10552.3701|||10392.2998|10406.3398|10528.4902|10534.6602|10528.7305|10392.5801|10399.2803|10466.1504|10424.9297|10482.2803|10527.71|10620.2598|10629.75|10619.4297|10618.0703|10600.0195|10606.7002|10482.3398|10381.6797|10433.2305|10416.0596|10412.25|10286.8896|10296.2598|10088.3701|10060|10067.9404|10113.8398|10130.4502|10066.9004|10084.4004|9742.3096|9776.0498|9696.9004|9733.5|9754.1699|9830.8398|9905.3701|9891.9805|9896.8398|9909.0801|9763.6699|9750.8203|9816.2197|9776.4502|9733.4297|9801.1504|10025.6797|10093.6299|10093.9697|10135.4697|10095.6504|10201.5801|10019.2002|9968.75|9986.0596|9930.2402|9795.8604|9785.8301|9717.3799|9662.6504|9686.8096|9754.5098|9719.5703|9874.5098|9962.9297|9964.0098|10078.8701|10021.7402|10002.0498|10019.0498|10040.5801|10083.0898|10097.29|10251.6504|10183.0996|10199.8096|10245.7803|10298.5703|10198.29|10119.9102|10103.3203|9916.2695|9818.1504|9846.0898|9894.8398|9777.5596|9697.0195|9564.2598|9575.21|9550.1396|9589.2695|9662.2305|9597.6797|9398.7695|9282.2002|9259.7998|9249.9697|9243.9502|9160.7197|9231.79|9222.9297|||9251.1104|9270.4102|9304.8604|9344.6201|9374.7002|9408.0195|9442.9102|9267.6396|9238.3398|9244.4805|9301.8701|9469.9805|9354.3203|9456.6201|9504.7197|9584.3301|9547.1396|9459.0303|9628.4004|9644.2598|9709.9502|9740.1699|9768.9805|9836.5303|9855.04|9895.4404|10054.8701|9907.5898|9688.9902|9543.8701|9559.2695|9472.2803|9717.1201
00690|12522|/indices/dfmgi|INDICES:UAE|3572.01|3586.53|3584.01|3591.8999|3581.54|3576.51|3539.9299|3545.73|3515.9099|3491.6599|3503.5601|3498.28|3473.8201|||3513.55|3514.8301|3490.99|3487.4399|3497.46|3444.22|3412.74|3411.45|3414.6001|3429.6299|3452.72|3437.51|3407.6599|3427.45|3401.6101|3386.29|3324.98|3350.4199|3364.79|3382.3701|3381.98|3344.1201|3349.24|3306.8101|3310.3301|3305.3999|3354.3301|3385.51|3409.52|3427.05|3429.3|3458.1299|3418.8501|3434.9099|3448.03|3438.6101|3418.9299|3419|3411.4399|3429.51|3458|3464.0801|3457.72|3469.1599|3464.5901|3460.0701|3471.71|3453.8501|3445.7|3417.01|3404.8101|3400.3701|3381.9299|3365.25|3344.03|3303.27|3303.8899|3329.6101|3357.8101|3357.05|3364|3350.9299|3353.47|3353.53|3352.3201|3356.1201|3333.9399|3323.96|3312.5|3299.6299|3313.6499|3320.04|3300.49|3317.03|3329.4099|3326.73|3330.8999|3336.0701|3328.79|3344|3349.79|3328.47|3317.0901|3324.3799|3338.8101|3349.4099|3337.1899|3327.01|3314.77|3309.79|3300.3899|3313.04|3327.1101|3309.1399|3338.8799|3338.8401|3352.74|3324.8899|||3305.45|3287.3401|3305.27|3325.3301|3326.21|3331.1499|3342.4299|3352.1599|3333.54|3345.03|3373.1599|3394.3799|3408.73|3384.8501|3388.6399|3385.05|3378.9099|3350.47|3331.1699|3349.26|3327.3|3331.75|3349.3401|3368.8701|3345.97|3376.52|3377.79|3398.6699|3397.6001|3389.48|3410.0601|3376.8501|3374.74|3350.9399|3325.0901|3320.25|3339.3101|3372.97|3351.8701|3353.3999|3380.1499|3319.01|3336.25|3318.03|3344.72|3373.04|3349.74|3407.5|3435.8799|3460.2|3497.74|3473.28|3487.8799|3464.97||3456.1799|3401.9299|3360.96|3360.05|3384.49|3395.98|3354.5901|3392.49|3412.79|3443.1101|3461.4099|3436.4299|3462.8899|3462.6499|3423.1499|3392.6899|3406.28|3420.0701|3430.6299|3457.02|3413.8601|3397.6201|3395.01|3385.6001|3393.51|3386.9199|3348.5601|3317.1299|3320.8|3340.27|3348.1499|3377.1201|3340.8899|3301.2|3262.73|3247.1399|3235.99|3257.1599|3252.3799|3211.6599|3186.4299|3170.8999|3162.4199|3153.8701|3112.8201|3128.48|3109.6001|||3062.52|3123.27|3159.78|3201.8101|3224.74|3245.72|3254.53|3218.22|3204.0701|3200.76|3235.98|3264.3101|3210.4299|3260.27|3278.6101|3335.79|3295.98|3288.23|3374.3301|3371.49|3394.3101|3371.52|3388.21|3386.28|3395.54|3407.0601|3346.52|3346.55|3297.7|3295.3401|3258.04|3260.6799|3307.3899
00691|49748|/indices/bursatil|INDICES:VE|33835.4688|34069.3398|32508.2109|31885.0508|31873.7891|31610.6191|30682.1094||30460.6191|30256.6699|29986.4199|29782.8398|29556.3008|28506.7402|28377.8691||28289.4199|28114.7305|28615.2695|28600.1602|28965.8203|28575.8496|29088.1602|||28876.7793|28695.2598|29025.4609|29483.0996|29038.6309|29030.1602|28946.2402|29098.6504|28837.3203|28842.0996|29479.1602|29513.8496|28833.8398|29364.8906|29762.3398|30166.3496|29998.0391|29088.0391|28701.5996|28717.5508|28791.4492|28767.3398|29035.8008|29023.4492|29161.0391|29202.3809|29422.0703|28770.9609|28106.1699|28174.4102|27860.0098|||27872.4297|27823.7402|27491.2793|26525.3691|26559.0098|26574.1191|26698.1602|26574.1797|26511.0605|26010.1797|25378.9297|25158|24716.5898|23926.3008|23820.5996|23421.2598|22553.6094|22376.9492|22175.8594|22431.5293|21955.8496|21575.8008|20942.6797|20287.7891|20236.75|19514.8809|19619.8301|19999.8398|19850.9609||20747.4004|19910.7109|20658.1504|20907.6191|20947.6797|19264.6309|18841.4297|17911.4199|16485.1602|15854.1904|16014.7598|16142.0996|16421.1797|16635.3008|16531.3906|16448.4102|16165.5498|16198.5498|16462.5195||15989.25|16274.2803|16114.4805|16098.1299|15324.54|15188.2998|14696.2598|14152.46|13808.4697|13310.5098|12944.6299|12581.21|12144.5098|11137.5303||11026.71|10810.8604|10647.0498|10545.8799|10175.8496|9394.7197|9281.7695|9179.7002|9129.9404|9068.1299|8980.3604|8972.2998|8806.6602|9101.5195||9170.6904|8955.9902|8883.5996|8843.2402||8866.75|8889.7002|8969.9004|9240.9102|9267.7197|9378.7402|9424.8301||9284.4697|8935.0303|8518.1201|8648.3496|8625.2803|8689.5801|8680.79|8698.96|8621.6504|8589.6504|8795.5898|8815.8398|8602.7695|8688.9902|8734.5596|8734.8301|8622.1104|8600.6299|8543.4404|8517.3398|8599.5303|8727.3398|8856.25||8982.3398|9047.2998|9253.1396|9294.5098|9319.5098|9324.6396|9304.6396|9701.1396|9555.2002|8490.5303|7606.1401|7473.4902|7436.8398|7384.9702|7216|7346.0698|7397.4502||7281.0698|7290.1201|7261.1499|7243.3301|7208.2798|7135.2798|7119.6001|7335.0601|7379.4702|7381.9399|7436.54|7520.3901|7519.1699|7543.3301|7609.4502|7622.5298|7483.8999|7445.5|7422.0698|6996.9702|6841.3301|6771.2798|6751.8101|6671.0898|6601.0801|6542.8301|6624.0298|6573.1499|||6614.8999|6704.77|6662.3901|6787.8599|6803||6584.3501|6395.1001|6355.3101||6223.5498|6179.8599|6246.0498|6219.3999||6125.1802|6136.8901|6274.9702|6205.8701|6198.0898|6063.8901|6079.48|6097.4902|6148.6001||6045.8799|6147.4199|6308.6499|6320.6099
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|8351.0703|8351.0703|8351.2998|8294.8496|8294.8496|8295.1797|8217.1201|||8182.2002|8182.2002|8194.7695|8218.1797|8219.5898|8219.7305|8185.7402|8185.75|8183.1699|8183.3701|8136.6001|8119.04|8119.04|||8084.1201|8119.04|8119.04|8118.2402|8033.7202|8034.0601|7955.9902|7957.8799|7551.1802|7472.75|7425.96|7452.23|7491.0898|7530.1299|7529.73|7514.1099|7515.0698|7452.7798||7413.73|7413.73||7378.7998|7496.6001|7502.4302|7536.7002|7450.0601|7436.5298|7436.5298|7436.71|7400.1001|7448.4102|7444.8398|7394.1001|7397.6699|7448.4902|7428.3901|7387.8101|7387.8101|7387.27|7317.8901|7421|7417.1099|7413.79|7413.6201|7450.4502|7443.9702|7404.6499|7409.9399|7409.9302|7413.71|7420.3198|7420.3198|7420.3198|7420.3198|7420.3599|7412.71|7420.3599|7412.71|7420.1401|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102|7438.8901|7438.8901|7439.0498|7405.23|7406.1299|7366.8901|7405.8599|7420.2002|7420.2002|7420.2002|7420.2002|7420.2202|7416.8198|7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102|7419.4399|7415.9102|7415.9302|7411.8301|7415.9102|7415.9102|7415.4702|7511|7530.7202|7530.7002|7533.6802|7526.8999|7530|7462.4399|7445.7002|7411.25|7396.8999|7397.6099|7398.0698|7398.4102|7330.3101|7243.4502|7241.1401|7242.9302|7242.9399|7240.25|7242.9302|7242.77|7227.77|7227.6899|7196.8901|7200.98|7170.1602|7197.5|7198.2402|7190.3999|7195.9102|7193.8198|7189.6201|7182.02|7178.6401|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1271.1|1264.4301|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42||1254.42|1254.42||1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1251.08|1251.08|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1264.4301|1261.09|1261.09|1261.09|1261.09|1261.09|1254.42|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1274.4399|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1171.01|1171.01|1167.67|1167.67|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1137.65|1137.65|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|59361.5|54058.6797|49689.1484|44952.1719|43026.9297|42599.7813|41391.6289||40683.5391|39198.6602|38326.9102|37449.4609|36894.0508|36525.8281|36123.7383|36218.9688||36174.6719|36206.0195|36788.0195|37919.0781|38375.6406|||38349.3203|38306.8906|38180|38568.4805|37962.0703|37720.9219|37675.7813|37271.1719|37324.7695|38119.2695|38522.3281|38025.1914|35754|33715.2891|32874.1602|31957.0508|31487.8594|30905.6895|30049.9805|29467.9707|29281.1406|29235.1797|29015.8906|29649.5801|29235.8008|29299.0605|28946.7695|28427.1602|28003.3301|27755.7793|27925.9492|27620.1602||27301.0391|27511.6094|28325.8496|28982.7793|29257.8906|29944.3496|29631.5996|28676.9297|26658.6191|25245.2207|24782.8906|23653.7695|23461|22813.2402|22628.3203|22142.5195|22111.4199|21861.3906|21861.3906|21835.4297|21664.9902|21624.4707|21438.7109|21675.8105|21976.8301|21981.4102|21857.1797|21903.0898|21837.3105|21595.8301|21303.4395|20642.9395|20088.0391|19735.1699|19493.8496||18409.2305|18063.1602|17350.8496|||16479.4004||16138.5195|15719.0098|15342.9697|15018.4102|14878.5801|14842.5098|14828.8701|14725.0703|14725.4004|14826.9404|14778.4805|14845.1699|14834.46|14781.6602|14577.4697|14509.7803|14238.8604|14222.3701|14115.8896|14099.9004|13772.0098|13769.8701|13771.0498|13728.8496|13808.1299|13938.0498|14036.5703|14466.1699|14532.9297|14735.4199|14945.6602|15051.4199|15115.5596|15186.7197|15204.8398|15189.2305|15072.1396|14933.4697|14838.1201|14722.9297|14645.2002|14553.8604|14306.79|14186.1504|14066.6201|13893.2197|13897.2598|13831.9697|13591.9697|13487.1504|13403.3398|13260.3203|13068.9697|13632.1396|14079.8096|14424.0098|14734.1201|14771.6504|14937.0596|15023.8604|13825.6602|12584.1699|11557.4297|10528.4502|10143.4297|9848.2998|9982.4805|10374.5098|10727.5303|10917.96|11681.4404|12384.96|12680.8398|13184.2305|13245.4697|13661.2197|13700.7002|13631.4404|13747.4502|13705.1201|13830.3398|13974.8398|14071.0303|14365.6396|14361.4697|14541.7803|14506.54|14423.9805|14438.4199|14687.8496|14821.9697|15093.2305|15130.1904|15302.3496|15654.0996|15763.9297|||15919.7695|16098.7402|16363.1904|16594.1094|16573.7109|16613.0898|16760.1797|16717.0996|16616.0703|16172.5801|15809.5195|15960.2695|16040.9697|16218.3604|16147.4805|16109.3203|15998.6396|16433.3906|16840.4395|16813.2207|17521.7109|18363.4609|18810.1699|19340.5605|19590.0508|19791.9395|20574.0898|21166.0293|21282.5391|21073.2891|21467.0098|22044.2207|22198.5703|22662.9199|22900.7109|23297.5195|23790.7207|24136.4199|24153.0098|24091.1992|24094.2695|24140.0898|24161.0293|23976.3301|23685.5996|23747.5|23390.6602|23079.9492|21504.6602|20933.9805|20827.5293|20711.4102||20737.2891
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|106190.9219|103771.5469|99331.8281|93579.7969|93607.7969|93105.0234|91349.2422||88493.4375|86379.1016|82478.1172|80743.7109|79094.8906|78992.25|78222.5469|78936.7813||80404.1094|80134.2813|80167.9922|80260.5313|78928.4063|||77322.6797|76743.9688|76227.1016|75307.75|75726.8906|76148.7578|75789.5938|74590.7109|73828.8672|74383.4766|73458.3594|71972.7969|70468.8125|68365.1172|67030.3672|65982.6328|66002.2109|65950.1406|65939.0078|65290.4609|65467.8594|64801.2188|64074.4297|64184.8789|64043.6289|64025.4219|62970.2617|62471.3398|60929.8086|59502.8594|58980.3203|58347.9805||56883.1289|56129.2617|56642.9492|56083.8086|56004.4805|55596.8594|55373.8008|54301.0391|52103.2383|51419.4883|50707.5|49388.8203|48923.2188|48200.9102|46874.4609|45157.5781|44418.8008|44359.1914|44359.1914|43911.3398|43608.3906|43623.3086|42723.2695|42926.5586|42691.8594|41929.9688|41040.3086|41375.5117|40974.1289|39830.7305|39041.6016|38219.5195|37872.8203|37563.5|36642.2617||35485.8906|35440.6797|34786.5586|||34459.9609||34180.9883|34685.5781|34606.6289|33887.7383|33726.0703|33440.0898|33359.4297|33247.3281|33214.8398|33366.1992|33079.3203|33187.5508|33287.8711|33450.1094|32888.8594|32669.9102|32356.8105|32843.4219|32758.7793|32925.1016|32851.8594|32747.9805|32801.3008|32670.7305|32952.7617|32945.2617|33210.0117|33528.5898|33654.3594|33521.3516|33848.6602|33603.5117|33647.2305|33681.1094|33659.5703|33537.0508|33256.1992|32839.6484|32454.2598|32060.4297|32269.7207|31846.0898|31672.5293|31152.4199|30684.7891|30494.0996|30044.0996|29911.2891|29938.9805|29920.1992|29268.5703|28921.2305|28877.4395|29405.7793|28861.4902|29193.6191|28999.5703|29051.6699|29373.9902|29499.1504|28814.9805|27576.9707|26444.1797|25397.4707|25017.9805|25219|25505.8398|25844.1992|26760.0801|27048.0703|28198.9199|28585.0195|28548.6309|28827.0996|29320.7891|29235.5195|29174.0898|29091.0195|29149.7402|29026.8105|28917.1895|29312.1504|29448.4102|29500.2402|29144.1309|29532.3301|29510.6406|29774.9707|30031.8105|30309.5801|30448.0996|31065.1504|31257.3008|31282.1191|31779.1309|32066.7402|||32180.2695|32186.7109|32410.6191|32449.0801|32941.5|33061.0195|33066.0781|32853.3086|33097.9492|32528.0195|31712.5703|32337.5293|32173.3105|32880.8594|32627.0996|32866.9297|32705.6699|33504.7188|34292.5195|34231.1016|35094.6602|36431.2891|37075.8906|37615.2617|38151.5313|38857.1602|39627.3594|40334|41264.6797|40627.2109|40747.3516|40871.3398|40911.6797|41248.4609|41330.0703|41732.6797|42560.7813|42871.2109|42519.1211|41975.9219|41982.3008|41714.8516|41209.8516|40080.7305|39374.9883|38562.9414|37973.5898|37685.7188|37086.8398|37591.3906|37534.0195|36856.5703||36931.8711
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|778409.5625|745652.8125|745613.6875|745613.6875|741987.5|741987.5|739049.375||739049.375|767617.9375|755718.75|764279.1875|764279.1875|730905.25|726084.375|668331.8125||667784.8125|667752.25|667752.25|667752.25|667752.25|||667752.25|697715.25|697715.25|697922|697922|697922|697922|691659.375|678365.6875|672868.9375|663264|672090.875|671319.25|671319.25|664597.125|682470.1875|685345.5625|678863.75|678863.75|678872.125|678711.5625|678344.125|641429.1875|641429.1875|632074.375|631770.4375|631206|632148.375|626212.5625|618315.5|580077.3125|566763.625||566763.625|541278|518742.9063|518737.0625|518723.4375|518723.4375|511401.6875|511966.5|508840.2813|503052.75|504953.1875|497412.0938|498287.4063|498287.4063|473762.8125|474766.5313|474634.25|477353.875|477353.875|474100.125|470857.5313|469419.3438|469262.7188|469262.7188|457148.9063|457148.9063|461856.1875|454246.7813|454194.5625|454198.5|454198.5|454198.5|452288.7188|452335.4063|452056.9375||452056.9375|452056.9375|450611.1875|||450611.1875||443417.9375|443417.9375|439214.75|439214.75|440759.875|454217.2188|454217.2188|454952.4688|455726.4063|465222.7188|465222.7188|465222.7188|472431.375|472431.375|472431.375|472431.375|469108.1563|485137.5|505121.375|508378.3125|504760.9063|512267.2813|510153.0938|513690.0313|511207.5625|516265.75|516224.7188|518661.0313|518532.8125|518789.25|518789.25|512957.875|522498.5938|522528.5|525904.0625|531535.1875|531535.1875|523570|525250.9375|525250.9375|516026.9688|514838.3125|499451.1563|481064.1875|478905.3438|485208.75|493318.5313|493268.5938|501064.9375|493292.7813|493292.7813|493292.7813|495776.25|495776.25|494604.875|488436.125|498506.5313|483615.625|485956.6875|489213.5625|494218.0313|487764.4063|471604.0938|446804.8125|448267.0625|460974.6875|461046|470298.2188|486801.8438|488326.9063|487458.9375|487408.875|485892.9688|485173.875|485942.3438|484083.6563|489042.0313|489495.0938|500174.3438|499251.5|501097.7188|501263.5313|520804.3438|520512|514794.4688|505898.4375|507518.3125|509465|490639.1563|503547.4375|519210.9375|502399.1875|519398.5|514120.125|511934.875|512552.3125|||512386.8125|518371.1875|517463.875|512919.5313|496826.9375|498980.5|493777.5|494388.375|498525.3125|509355.3125|527437.5|505395.2813|503876.3438|510720.9688|508891.75|504993.5|523465.4688|510679.6875|507744.9375|532866.25|519251.5938|520654.5625|522072.5938|508319.625|507512.3438|513602.4688|506767.5938|510793.875|508966.9375|499070.2813|483682.625|488222.0938|500260.0313|491085.0938|478450.4063|478389.4688|480838.3125|478467.25|486282.9688|485319.3125|487948.7813|489713.0938|489204.9688|482262.6563|475482.2813|474851.75|474821.4063|474727.75|474860.3125|479094.3438|483786.9375|487112.0313||487661.125
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|36506.1602|32561.6309|29541.3301|26357.0195|24836.6797|24548.0098|23764.0293||23479.3398|22506.2793|22194.6797|21667.5293|21387.5605|21112.5391|20870.0195|20886.2207||20710.7402|20761.3301|21217.0605|22100.1504|22587.8691|||22721.0195|22738.0703|22687.5391|23081.9805|22543.8691|22323.6094|22312.6191|22153.0996|22334.8008|22918.4707|23339.5508|23120.7109|21362.0293|19984.5605|19490.5508|18886.2402|18508.8203|18051.2793|17359.6699|16990.6797|16823.9199|16884.4004|16815.2109|17022.75|17079.9199|17151.3105|16983.3301|16938.1309|16757.0508|16714.6992|16932.1094|16746.7402||16645.3809|16922.0195|17567.8008|18199.8906|18446.25|19085.8203|18844.5703|18149.1895|16671.7695|15536.6797|15222.3398|14407.7197|14296.6299|13824.2305|13827.8203|13612.5|13673.25|13464.3096|13464.3096|13495.7598|13385.5996|13349.2598|13295.9102|13476.0498|13765.9805|13860.1699|13857.4404|13859.0596|13849.96|13777.4004|13619.0195|13147.4697|12711.0098|12443.7002|12311.1299||11528.21|11243.4902|10704.5898|||9998.7598||9724.7695|9279.2803|8964.4102|8755.3496|8673.5996|8637.8604|8638.4805|8562.4902|8565.4199|8653.4404|8656.6602|8701.1699|8672.5498|8599.7305|8495.75|8485.2305|8282.3701|8205.1396|8118.0698|8083.2998|7809.52|7818.27|7813.3901|7791.75|7826.8901|7938.8398|7992.0601|8324.46|8367.0303|8558.1602|8700.4297|8823.0303|8870.7305|8928.1699|8945.5703|8945.4102|8878.0801|8810.5596|8774.2197|8722.1904|8632.0801|8604.5801|8415.8896|8379.1904|8332.8799|8206.0195|8262.25|8221.8496|8009.3701|7921.2202|7927.4702|7845.75|7685.0601|8108.27|8561.4199|8821.54|9111.1504|9140.5498|9244.0996|9303.3604|8342.1504|7415.1201|6664.8901|5904.3101|5615.3398|5329.5601|5410.8999|5708.23|5897.7998|6027.6602|6550.6201|7116.1602|7379.1299|7783.6899|7775.5098|8149.1802|8189.9199|8139.7202|8230.7305|8209.3496|8331.6904|8408.5498|8470.2598|8720.8203|8762.9805|8874.3604|8845.8799|8740.5|8736.0996|8905.1299|8990.4502|9151.5996|9154.9902|9303.29|9572.4199|9639.2803|||9757.2305|9910.9404|10131.2598|10329.7803|10253.8398|10271.71|10409.25|10398.8701|10277.5703|9960.4297|9708.7598|9778.5098|9872.4297|9933|9867.4902|9840.5898|9751.3301|9998.9805|10252.6396|10223.46|10738.0195|11319.8799|11631.2998|12036.3604|12209.3896|12273.75|12865.6299|13294.9805|13277.3701|13178.29|13514.0801|14005.8301|14133.4902|14501.9102|14704.54|15002.1299|15328.8398|15594.1699|15652.4004|15668.6602|15669.8301|15744.2998|15828.75|15814.6104|15651.7305|15812.1104|15573.8203|15337.1602|14025.1299|13455|13367.3701|13351.9805||13364.8701
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|42228.1992|37999.8398|34558.6602|31036.6094|29523.2305|29212|28301.7402||27938.8105|26859.3105|26295|25727.9004|25315.7793|25025.7305|24781.75|24826.1699||24671.2695|24737.8105|25226.8906|26223.0293|26699.6602|||26761.75|26751.8008|26716.3809|27012.6406|26443.1602|26264.8008|26253.4902|26074.1406|26177.5098|26882.0391|27297.1504|26993.0996|25147.0195|23578.0996|22939.0391|22221.3691|21818.2891|21323.9004|20600.5|20164.8105|20002.1191|19987.0996|19878.2305|20485.0508|20125.7109|20204.2793|20020.6094|19609.8809|19349.5391|19177.9902|19303.0996|19110.2793||18920.7891|19098.9805|19770.6406|20319.3398|20535.9004|21136.8809|20871.1406|20104.8398|18465.2207|17306.0801|17012.4492|16135|16011.25|15526.1699|15482|15166.9102|15212.9805|15011.5498|15011.5498|15032.5898|14868.5898|14851.04|14767.0098|14959.4404|15231.9502|15293.1504|15242.75|15243.3701|15181.7598|15065.9199|14880.5703|14348.8203|13895.5898|13608.1699|13436.2598||12642.71|12406.0996|11830.6904|||11088.9004||10813.7598|10409.2402|10101.9102|9836.8398|9724.8799|9644.29|9628.9502|9555.2998|9564.2598|9644.7002|9638.0898|9677.0498|9651.0303|9580.7803|9441.71|9437.3496|9256.6797|9190.4697|9109.4805|9089.8203|8834.5098|8828.7998|8816.25|8800.7197|8856.7402|8967.3096|9020.6602|9379.4404|9436.25|9632.1699|9787.9297|9879.8496|9928.4697|9977.4902|9995.0195|10000.0195|9931.6602|9842.2598|9767.5|9699.1797|9612.54|9570.0098|9384.9805|9341.54|9301.0801|9177.1699|9219.4004|9181.4297|8958.3398|8890|8843.5996|8719.6797|8565.3604|8981.2305|9424.9297|9712.8701|10022.6797|10051.4697|10168.7402|10240.54|9268.5801|8279.4004|7475.3999|6664.9302|6360.02|6099.7998|6198.6699|6496.0098|6742.2998|6887.9199|7515.6802|8086.6099|8338.7998|8756.2002|8780.4297|9143.6504|9183.3203|9107.9102|9222.0596|9199.7305|9315.71|9387.75|9453.9902|9695.4004|9714.7598|9822.9004|9798.2197|9695.4004|9711.7803|9893.7598|9978.4297|10157.2998|10170.5195|10325.9902|10587.21|10650.8604|||10766.3799|10928.5195|11151.6299|11339.4502|11299.1602|11303.1396|11460.8799|11439.6299|11317.1602|10985.7305|10673.6904|10806.5996|10884.71|10953.9102|10901.0498|10875.6504|10784.5498|11105.9004|11425.2002|11424.3496|11978.2803|12648.6504|12993.1104|13405.1904|13559.5|13721.9502|14328.3096|14780.7197|14843.0801|14684.8604|15034.3496|15532.71|15680.4502|16034.6299|16207.96|16556.6797|16937.9297|17212.5391|17267.9004|17261.0098|17275.0391|17354.4805|17401.5293|17327.4297|17140.9199|17229.1504|16996.8008|16734.6094|15412.2002|14848.4297|14739.8203|14713.2305||14794.2402
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|57918.0313|52523.9219|48099.6406|43360.7617|41372.3984|40925.6289|39646.9805||39011.1406|37560.7617|36721.9688|35902.6992|35331.4805|34985.3789|34595.2383|34696.3086||34605.7109|34690.5195|35281.9883|36453.2891|36994.5781|||36982.5|36933.4492|36815.5898|37196.4805|36595.0391|36352.2188|36307.25|35927.8594|35999.1602|36822.8281|37245.4688|36738.6797|34392.5508|32344.0195|31556.3398|30606.3203|30134.6191|29528.7793|28654.8008|28067.3301|27852.9492|27825.7305|27670.75|28423.2305|27993.4707|28079.7695|27791.9102|27259.3496|26874.4707|26602.6504|26767.3906|26467.4805||26200.7695|26429.8496|27299.5098|28009.7793|28276.75|29010.4102|28723.3809|27767.7891|25730.4805|24273.8496|23788.8008|22666.0098|22485.9805|21872.9805|21724.2891|21247.5|21249.3105|20965.9492|20965.9492|20943.3301|20750.8906|20703.9609|20522.2891|20766.9297|21101.8691|21167.3691|21078.0703|21112.7891|21071.0293|20865.7891|20575.1992|19910.9707|19334.4805|18972.1309|18719.4102||17642.5898|17291.3496|16551.4004|||15607.5898||15259.8301|14788.75|14416.2695|14108.3301|13967.5303|13889.8398|13867.1904|13761.4297|13762.0195|13864.9297|13833.4199|13879.2695|13807.8398|13739.1299|13554.8799|13534.4004|13302.3096|13288.8701|13187.6797|13172.8496|12857.9902|12873.6904|12876.6201|12845.3301|12921.2305|13034.5|13129.3398|13579.9805|13651.5703|13873.46|14078.0898|14193.2002|14255.1904|14332.5801|14358.8701|14343.8896|14228.4404|14081.0703|13991.1504|13880.9697|13801|13714.9102|13487.1201|13394.1797|13304.7305|13135.5703|13143|13078.5303|12820.5|12726.0098|12641.2598|12506.7803|12323.29|12904.29|13398.7598|13768.1201|14099.7002|14153.3301|14340.9697|14417.3203|13186.6797|11907.9902|10882.2998|9847.75|9445.6602|9119.29|9262.6104|9669.0303|10019.1504|10222.9805|11012.3604|11747.6299|12059.7402|12567.1104|12634.71|13073.8896|13090.0098|13025.8203|13163.2695|13122.3203|13240.9805|13353.2598|13435.5098|13737.7695|13742.0801|13935.0801|13884.8301|13771.5596|13780.0596|14028.6797|14160.2305|14444.6201|14454.7197|14636.8301|14993.2598|15086.8398|||15251.6201|15465.6201|15727.79|15971.2002|15929.2197|15976.7197|16145.1602|16116.3398|15982.5098|15529.3203|15136.8604|15303.9199|15393.9502|15551.7305|15461.6104|15436.0801|15319.1602|15759.8896|16170.8701|16139.3301|16873.4102|17742.6504|18191.7402|18735.4199|18984.1992|19194.6797|19982.3809|20571.2402|20687.7793|20482.1191|20901.25|21529.1504|21681.9297|22154.0996|22396.2207|22822.1191|23372.4102|23738.5898|23778.0703|23729.5801|23755.3398|23820.6191|23858.9609|23687.5391|23402.7598|23481.7402|23138.5391|22802.0098|21146.4102|20528.7402|20393.0195|20284.4102||20321.1094
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|62340.1602|60712.9414|59048.5703|53732.0117|52788.2617|52743.4805|48805.4414||48978.6211|49210.2383|46308.1719|43616.7188|43623.1211|47065.3398|44189.8398|44168.6016||46673|46653|46908.7891|46908.7891|44223.6992|||43823.6406|43590.2891|43590.2891|43206.4805|43192.4688|42530.7383|42630.75|40840.0391|40755.4297|40624.4102|40813.1211|40972.4805|40743.7891|39951.2109|38273.1094|38200.1406|38245.6914|38245.6914|37452.2813|37564.8203|37564.8203|37452.1289|36015.8086|35275.6992|35248.5586|35210.6719|34480.5781|34456.5781|34351.7188|34351.7188|34503.6016|34503.9219||34503.9219|34511.9883|34009.1406|33809.0195|33808.8203|33248.7383|32118.1094|32118.7305|30680.2305|30287.1797|29939.7207|28989.3105|28552.4707|28333.9102|26453.7109|26470.6992|25699.5508|27188.6992|27188.6992|26671.0605|26623.6992|25766.7598|24109.1309|24291.5605|24107.7109|23361.6699|22484.25|22513.7207|22474.7109|21896.9102|21894.3398|21894.3398|21819.3008|21289.8398|21289.8398||20664.9395|20260.8809|20234.3398|||20234.3398||20217.3105|20042.5605|20043.2695|20130.0703|20229.5195|20208.2207|20208.2207|20221.7109|20235.9199|19868.0996|18946.0801|19222.0098|19212.8906|19843.8594|19848.6797|19848.6797|19767.8809|19739.4707|19887.7793|20473.1602|20473.1602|20473.1602|20473.1699|20529.9902|20536.4902|20849.2305|21531.3203|21823.9297|21823.9297|21343.9707|21323.25|21323.25|21323.25|21242.3906|21242.3906|20810.5703|20810.5703|20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20208.3203|20262.4902|20271.9492|19900.7109|19578.6406|20038.4297|20037.0098|20007.9902|19969.9004|19909.4395|19572.3691|19772.4004|18920.6797|18831.8906|18798.6699|18713.4492|18711.0898|17675.7793|17341.8398|16122.46|15970.1299|15934.7305|15910.54|15354.5195|15394.8701|16271.3799|16595.6797|16522.9004|16902.3301|16990.2891|16676.1191|16599.2695|16599.5391|16564.7402|16947.8105|16685.0996|16608.4199|16639.3496|15809.3096|15820.4502|16167.5098|16125.5|15997.5596|16956.5|16918.2402|16917.9004|16935.2305|17473.1895|17666.2598|17666.2598|18086.8203|17463.2598|19025.4609|19030.5508|||19027.4199|18666.6992|18649.7109|18204.6406|17742.0703|17948.1602|18194.1992|18046.5703|18295.4492|18015.9102|17860.8008|17875|17798.9805|17935.8906|17882.1309|17634.4004|17891.2891|18022.4004|18028.3203|18019.6797|18092.8301|18256.8301|19441.0508|19455.8906|19453.2207|20775.6992|20800.75|21469.4707|21445.2402|21365.2207|21416.1699|21370.8008|21334.1504|21278.5996|21406|21478.6309|21506.5098|22092.2598|22929.6309|23124.3105|23173.5391|21962.1699|20887.25|20915.3398|20776.3594|20772.0391|20251.5391|20212.7207|20328.7598|21124.1699|21214.4102|21382.9609||21688.5
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|41850.9805|41850.9805|36393.5508|36393.5508|36393.5508|36393.5508|36393.5508||31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|37359.7813||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29207.9199|29207.9199|29207.9199|29207.9199|29116.9609|29116.9609||29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|25505.9609|25505.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25478.6699|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25487.7695|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|26388.25|26388.25|26388.25|23659.5293|23659.5293|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|20930.8105|20925.1191|20925.1191|20930.8105|18929.75|18929.75|18929.75|18929.75|18929.75|16928.6895|16928.6895|16928.6895|16928.6895|14745.71|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|15473.3701|15473.3701|15473.3701|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17110.5996|17019.6504|19657.4102|20021.2402|20021.2402|20030.3301|20021.2402|20021.2402|20385.0703|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|20021.2402|20627.6094|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1640|1598||1558|1545|1558|1552||1576|1581|1536|1510|1517|1504|1432|1372|1368|1412|1435|1463|1463|1507|||1560|1525|1473|1412|1389|1403|1407|1402|1456|1489|1484|1456|1512|1542|1535|1560|1603|1587|1465|1424|1379|1327|1298|1258|1211|1145|1099|990|935|883|816|674|594|552|538|530|541|563|616|602|592|603|601|608|621|640|668|681|680|676|677|703|721|740|763|801|874|921|946|946|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|0|1385|1373|1340|1323|1324|1338|1355|1327|1347|1324|1242|1184|1149|1177|1189|1228|1288|1300|1325|1355|1390|1393|1356|1337|1323|1290|1321|1377|1463|1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838|1818|1873|1904|1944|1961|1992|1996|1865|1788|1760|1757|1799|1807|1813|1816|1720|1746|1729||1553|1612|1595|1408|1256|1213|1178|1133|1114|1133|1086|1002|965|1017||1082|1123|1213|1271|1270|1279|1320|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|638|640||645|651|657|661||663|665|667|667|664|660|650|639|633|630|628|628|631|636|||643|653|664|683|687|691|695|700|702|703|704|706|705|703|694|688|676|665|650|631|620|612|601|594|584|575|556|536|517|505|493|473|462|448|438|434|431|432|435|436|436|437|437|436|436|436|435|433|432|431|432|433|433|434|441|449|458|468|488|500|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763|768|772|780|787|797|803|818|826|836|841|855|867|883|897|922|940|953|959|961|966|972|990|996|1012|1020|1024|1032|1034|1033|1028|1024|1017|1012|1009|1000|992|983|974|966|952|934|921||905|900|893|884|874|873|867|861|859|863|869|880|902|919||933|938|947|951|955|0|968|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2630|2509||2384|2325|2325|2268||2301|2276|2100|1986|1993|1962|1778|1643|1678|1801|1850|1888|1822|1911|||2041|1957|1867|1723|1665|1676|1662|1646|1795|1882|1856|1752|1881|1945|1913|1976|2104|2110|1821|1744|1662|1550|1471|1329|1195|1000|929|729|701|636|573|390|303|284|271|275|317|382|534|486|452|474|443|419|429|445|499|532|533|534|549|631|685|735|787|893|1107|1240|1311|1299|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|0|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188|1333|1371|1446|1544|1652|1637|1493|1404|1343|1225|1286|1388|1559|1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166|2094|2199|2246|2341|2396|2506|2553|2244|2041|1955|1954|2107|2160|2195|2206|1929|2021|1994||1519|1637|1565|1079|756|672|652|656|728|844|733|469|302|337||411|474|680|797|747|0|867|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|651|661||694|719|758|763||752|783|809|842|900|968|1014|1040|1041|989|958|940|912|956|||1014|1060|1178|1215|1248|1250|1245|1215|1202|1200|1191|1109|1074|1067|1070|1077|1040|1013|972|905|871|827|784|782|789|803|816|847|888|955|980|1013|1056|1059|1084|1063|999|950|944|875|822|712|663|638|629|626|634|643|648|659|669|682|700|706|715|726|739|801|811|857|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|0|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392|1389|1368|1355|1340|1324|1285|1244|1200|1199|1179|1187|1195|1213|1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226|1215|1204|1187|1168|1150|1153|1147|1148|1148|1162|1184|1194|1231|1238|1242|1228|1243|1256||1255|1265|1248|1235|1210|1211|1214|1205|1180|1178|1171|1192|1236|1260||1284|1289|1282|1283|1297|0|1326|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1159|1080||1072|1077|1061|1033||1046|1053|1068|1118|1137|1146|1146|1174|1197|1219|1242|1256|1276|1295|||1319|1332|1334|1363|1428|1481|1508|1545|1587|1622|1642|1648|1642|1611|1579|1541|1516|1480|1478|1487|1511|1495|1487|1485|1483|1472|1455|1414|1363|1338|1324|1304|1306|1278|1261|1244|1212|1203|1204|1206|1205|1213|1218|1224|1239|1256|1260|1275|1302|1323|1336|1353|1384|1411|1415|1412|1421|1427|1445|1445|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|0|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197|2033|1961|1906|1894|1885|1874|1857|1842|1836|1828|1819|1811|1827|1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554|1514|1481|1465|1459|1461|1461|1457|1462|1476|1477|1484|1497|1506|1507|1498|1497|1501|1508||1492|1464|1461|1455|1439|1432|1416|1420|1439|1471|1489|1504|1512|1526||1554|1550|1542|1549|1548|0|1553|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1138.38|1132.53|1093.12||||1114.96|1126.8|1155.5699|1136.58|1150.0601|1183.96|1193.92|1206.05|1206.4|1228.92|1234.61|1224.59|1218.9399|1220.23|1196.77|1177.5601|1161.16|1126.05|1136|1129.2|1104.14|1091.34|1159.86|1109.87|1194.21|1184.21|1199.1899|1180.26|1156.49|1177.34||1174.27|1203.37|1204.37|1218.01|1215.05|1195.65|1262.83|1257.67|1239.42|1245.1|1237.97|1235.16|1235.23|1221.76|1271.9|1257.96|1234.38||1188.47|1182.26|1196.11|1188.01|1174.75|1163.14|1164.87|1146.22|1141.9301|1132.38|1136.84|1139.41|1120.0601|1111.11|1121.35|1088.67|1071.92|1055.59|1084.91|1116.76|1126.8|1128.4|1121.79|1103.08|1085.54|1076.34|1078.33|1064.04|1073.1899|1084.35|1066.35|1048.21||1024.24|1029.3|1077.72|||1101.72|1105.0699|1134.2|1129.34|1129.9|1136.14|1128.78|1111.26|1123.55|1137.17|1117.78|1111.9399|1104.5601|1093.52|1076.33|1072.91|1062.77|1062.46|1055.33|1068.39|1077.29|1098.59|1054.72|1045.3199|1059.35|1057.51|1024.91||998.73|981.92|1007.64|1004.07|1016.81|993.94|1002.48|1013.05|975.04|982.7|960.6|942.4|939.57||949.91|964.87|954.79|957.83|974.22|1001.3|985.04|974.1|961.5|958.26|963.24|962.5|937.57|934.79|912.57|902.85|905.37||915.35|920.21|930.94|926.14|858.33|869.31|907.27|1048.34|1075.89|1076.98||1096.33|1092.76|1096.11||1124.41|1151.51|1134.71|1149.21|1160.64|1126.92|1107.72|1157.22|1191.42|1175.75|1200.75|1223.4399|1237.34|1245.6|1246.03|1259.09|1246.9|1257.1899|1267.01|1231.0601|1259.49|1234.26|1225.83|1240.59|1279.52|1283.21||1287.89|1262.11|1290.38|1287.66|1272.73|1274.74|1264.4|1244.5|1225.3199|1207.87|1194.1|1200.13|1214.6|1179.64|1145.12|1153.66|1108.91||1093.9301|1064.9399|1058.45|1073.75|1088.4|1059.38|1033.21|1030.88|1078.05|1046.17|1076.97|1093.33|1103.73|1124.12|1068.5|1025.88|1053.79|1089.16|1077.76|1084.38|1090.63|1134.8101|1145.4399|1100.28|1123.79|1127.99|1211.72|1259.6899|1247.6899|1271.99|1272.89|1278.99|1242.92|1269.62|1327.98|1273.74|1225.36|1230.89|1217.01
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1418.7|1411.46|1414.59|1401.08|1417.3101|1422.89|1424.73||1412.58|1379.6|1391.6|1427.53|1425.87|1430.52|1428.45|1436.4301|1422.4301|1416.8199|1405.35|1399.4301|1413.61|1414.61|||1407.47|1413.79|1416.63|1425.4|1406.27|1399.04|1382.58|1373.39|1376.3199|1397.6801|1395.4399|1390.95|1378.6|1339.27|1354.4399|1363.66|1384.39|1369.21|1392.9301|1407.48|1400.77|1394.39|1420.79|1401.35|1367.0699|1350.28|1354.71|1344.59|1330.34|1368.34|1349.38|1342.52|1358.36|1362.29|1367.67|1378.51|1363.8199|1361.45|1351.74|1381.6801|1382.08|1369.64|1381.14|1406.05|1397.09|1342.3101|1317.25|1308.16|1326.02|1320.5|1313.51|1331.97|1333.0601|1329.7|1298.03|1318.61|1305.55|1273.02|1259.5|1237.36|1224.0601|1221.12|1220.9399|1209.05|1203.51|1189.6899|1179.16|1164.03|1141.78|1141.16|1141.2|1151.01|1157.88||1142.9301|1155.37|1137.01|1124.66|1162.11|1169.23|1240.09|1232.78|1217.1899|1213.34|1213.9|1212.16|1225.0601|1217.88|1233.88|1212.1801|1209.67|1210.71|1208.7|1211.46|1218.49|1212.26|1214.41|1205.78|1213.48|1218.3|1215.88|1231.74|1242.4|1246.65|1215.75|1137.63|1159.49|1129.4301|1131|1106.46|1113.3|1145.01|1151.6899|1134.34|1134.86|1138.76|1125.36|1108.89|1100.88|1083.88|1086|1099.53|1088.9|1058.45|1045.9399|1019.9|1025.02|1022.33|982.51|1012.79|1028.42|1036.34|1010.67|982.28|974.69|983.32|971.8|974.2|963.78|1006.66|1036.02|1056.5699|1076.97|1071.83|1127.8101|1136.49|1152.27|1187.47|1156.67|1122.27|1132.13|1117.61|1117.87|1148.34|1133.55|1152.34|1167.24|1151.37|1148.25|1200.34|1194.46|1180.5601|1194.75|1232.28|1252.5|1265.33|1297.6899|1284.08|1278.04|1285.26|1295.27|1267.25|1344.75|1344.75|1281.9301|1267.73|1238.22|1243.3|1234.53|1212|1184|1182.14|1194.03|1196.11|1209.4|1216.3101|1205.5601|1160.79|1164.5601|1136.73|1129.73|1136.48|1120.62|1138.87|1148.25|1124.08|1117.46|1135.6|1132.34|1110.9301|1117.9301|1141.29|1165.83|1151.58|1139.87|1137.37|1132.87|1144.02|1142.96|1118.3199|1141.78|1133.6|1128.3199|1131.84|1169.96|1194.71|1252.16|1251.9399|1254.74|1252.09|1232.15|1273.5601|1264.39|1255.66|1246.2|1240.4399|1226.42|1238.83
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1438.4|1436.0699|1459|1434.62|1451.7|1439.2|1442.27|1438.01|1408.09|1352.28|1431.91|1477.9|1467.71|1463.4399|1448.51|1431|1429.3|1421.51|1400.39|1424.86|1429.76|1408.01|1363.74||1368.92|1378.9|1410.73|1433.3|1405.46|1405.83|1408.2|1402.88|1387.58|1382.9399|1398.5|1418.0699|1406.76|1390.75|1423.85|1393.83|1392.95|1423.45|1428.15|1472.03|1505.3199|1487.66|1496.36|1510.9301|1502.42|1447.86|1451.74|1465.3|1465.6|1475.28|1466.9301|1471.15|1504.38||1513.71|1525.78|1536.97|1516.05|1493.16|1503.45|1569.2|1575.01|1567|1566.3|1575.5|1540.45|1465|1417.58|1459.11|1415.5601|1421.05|1426.79|1433.3101|1402.92|1375.15|1385.37|1371.92|1374.34||1370.22|1381.66|1357.66|1355.2|1335.47|1277.0601|1288.9399|1269.45|1285.61||1291.92|1278.5699|1299.65|1298.41||1285.88|1300.16|1297.1|1308.96|1331.47|1345.52|1387.5|1370.52|1390.28|1337.03|1327.54|1328.85|1325.37|1334.54|1367.42|1363.6899|1382.36|1346.77|1342.79|1357.3101|1354.21||1346.63|1360.01|1357.74|1354.0699|1351.65|1418.34|1419.75|1399.65|1370.38|1276.6|1298.4301|1294.87|1253.42|1219.76|1203.33|1255.88|1275.75|1249.16|1236.01|1261.25|1253.08|1235.85|1211.98|1188.54|1217.08|1244.22|1260|1217.23|1241.34|1216.98|1231.34|1225.6801|1216.26|1257.05|1254.6|1244.27|1230.79|1188.42|1206.52|1214.74|1195.38|1183.72|1180.21|1179.34|1208.98|1223.51|1241.61|1219.83|1236.37|1271.0601|1273.4399|1316.37|1309.77|1282.16|1286.9301|1293.47|1303.4||1332.3|1305.15|1330.55|1338.46|1355.85|1417.12|1393.73|1385.9301|1387.02|1408.62|1432.24|1424.09|1459.11|1457.48|1462.63|1464.17|1452.54|1400.83|1415.5601|1410.42|1383.5601|1384.75|1378.88|1400.84|1402.1|1369.13|1297.5699|1279.91|1288.41|1302.29|1313.86|1302.4399|1279.59|1242.46|1226.42|1209.28|1196.1|1223.99|1243.6801|1257.8199|1256.51|1235.39|1219.58|1214.9399||1204.61|1200.04|1197.5601|1241.0699|1246.15|1189.37|1153.83|1168.04|1154.92||1159.74|1187.2|1195.55|1178.6899|1201.0699|1229.1801|1246.79|1299.16|1318.53|1307.37|1293.5601|1266.34|1272.97|1283.1801||1279.98|1242.9|1206.9301|1224.28
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|59.51|59.25|59.03|57.18|59.94|58.72|59.48|59.64|56.8|56.03|56.88|58.49|58.71|58.77|59.5|58.91|58.93|58.35|59.15|58.47|59.93|57.95|57.25||56.91|57.87|58.42|59.78|58.57|57.52|56.3|55.22|54.47|54.15|55.29|56.79|55.52|55.31|57|55.87|58.64|58.72|61.1|63.6|64.77|63.91|62.08|61.5|60.66|60.39|60.49|60.14|59.81|60.05|59.2|59.14|61.16||61.15|62.64|62.06|61.17|60.78|62.09|64.41|64.72|64.44|64.96|67.03|63.4|63.38|62.1|63.14|63.88|63.98|63|63.03|63.09|62.34|62.36|63.1|63.48||63.56|61.06|60.45|58.49|57.47|56.02|55.2|51.88|52.8||52.71|51.16|52.32|53.57||53.15|54.21|53.53|53.24|54.33|55.44|57.05|57.37|59.11|57.65|57.51|58.18|60.05|60.07|60.84|61.11|61.53|60.23|59.69|61.59|61.06||60.31|60.7|60.48|61.44|59.71|62.61|61.7|61.87|60.67|58.79|59.51|59.85|59.28|58.31|57.81|59.32|59.01|57.77|56.95|55.78|56.09|55.82|55.33|53.72|54.06|54.35|53.2|52|52.88|52.04|51.74|52.48|52.64|54.53|54.91|55.09|51.74|49.72|50.22|52.52|51.03|50.37|52.73|55.24|56.84|58.85|59.84|58.13|60.27|60.21|59.68|62.44|61.79|60.29||58.44|58.55||58.94|59.17|60.56|60.86|61.51|63.75|62.27|61.2|59.96|61.65|64.46|64.74|66.51|66.69|65.37|63.58|63.56|61.69|63.97|62.6|62.76|61.57|59.29|60.58|60.07|59.58|58.82|56.39|57.93|57.27|58.91|60.4|59.8|57.45|57.48|56.45|57.03|57.52|55.19|56.73|56.46|56.25|57.35|56.95||55.74|56.34|57.04|57.74|59.83|56.82|56.99|56.26|56.2||53.41|57.93|57.01|57.5|63.03|65.98|68.56|70.77|70.14|68.96|70.44|69.46|72.57|73.18||70.98|67.5|66.16|69.34
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1091.29|1100.67|1097.51|1086.61|1058.08|1090.34|1084.71|1092.8199|1087.92|1050.9301|1037.6801|1047.79|1075.24|1077.98|1082.62|1103.01|1082.99|1071.22|1053.11|1061.63|1057.8199|1101.4399|1085.05||1078.1801|1071.49|1090.9301|1099.4301|1116.13|1097.38|1081.21|1057.02|1046.83|1033.3|1040.83|1053.4399|1080.65|1056.99|1055.21|1075.21|1062.6|1114.24|1130.65|1168.38|1199.36|1234.97|1225.79|1210.08|1210.8101|1194.51|1191.54|1189.8101|1175.33|1167.62|1183.26|1161.72|1163.77||1200.62|1199.85|1219.2|1213.04|1193.52|1183.55|1208.0699|1231.12|1235.46|1232.8199|1245.27|1267.85|1224.71|1211.0601|1198.79|1221.62|1224.0601|1229.28|1215.23|1219|1221.78|1203.5601|1211.58|1231.08||1232.2|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1|1130.86|1161.75|1149.77|1164.45|1153.37|1104.71|1120.35|1123.61|1112.39|1087.04|1086.29|1110.75|1105.17|1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15|983.44|966.64|956.14|958.75|964.09|993.32|999.54|1005.77|948.86|940.78|954.35|983.96|963.2|949.3|977.12|1009.77|1039.58|1077.96|1093.23|1073.45|1112.88|1110.0601|1099.4|1138.46|1123.86||1109.26|1073.5601||1067.64|1069.2|1076.9301|1092.83|1093.45|1105.89|1139.9301|1119.72|1108.26|1099.61|1129.35|1173.89|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|405.87|408.02|410.8|406.33|397.56|402.54|412.18|411.27|406.39|399.82|406.19|416.57|417.46|417.52|417.67|417.59|416.48|412.33|414.62|413.07|417.62|416.49|413.23||415.93|414.22|421.18|420.51|415.85|413.28|410.92|403.17|403.54|396.23|399.85|404.91|405.74|395.35|398.58|394.13|400.57|406.73|402.63|414.69|423.06|419.67|423.15|433.74|431.8|424.41|423.33|424.38|429.47|422.43|424.11|421.24|431.12||433.06|432.99|431.83|432.49|427.69|424.93|434.36|438.41|441.78|446.19|454.23|448.4|449.28|438.47|439.06|436.99|431.37|428.83|437.35|436.91|429.36|430.78|439.12|442.55||437.89|438.88|437.08|433.64|434.23|425.56|421.32|422.31|417.86||417.15|415.38|421.14|418.7||414.02|415.4|415.51|412.88|416.79|420.74|427.51|431.89|436.36|423.95|425.79|429.53|430.55|430.69|435.63|432.38|438.18|423.93|422.08|428.47|432.22||428.04|424.42|419.51|419.91|413.38|418.02|422.35|418.09|412.78|397.26|394.88|397.83|395.88|388.93|380.04|388.46|395.98|394|389.83|387.66|392.82|389.62|394.1|383.08|388.85|392.37|394.5|385.58|387.37|371.46|379.22|377.06|379.26|382.53|389.37|390.04|387.54|378.11|375.51|380.81|375.92|379.94|381.35|383.64|399.79|411.44|418.73|411.64|434.61|433.61|442.54|451.55|456.95|452.63|442.44|434.33|436.18||441.95|436.41|446.66|446.79|447.13|466.29|461.89|460.27|457.41|460.94|470.69|471.29|475.93|471.14|468.65|462.87|461.07|451.23|449.4|443.52|447.06|462.32|468.39|475.18|474.72|476.39|471.72|460.98|461.6|461.1|464.41|453.15|451.9|442.15|442.81|441.26|434.46|438.4|442.81|442.1|453.4|453.62|447.77|448.3||443.66|444.38|451.52|457.66|455.5|435.96|431.54|429.66|436.15||431.49|442.07|452.22|447.58|460.64|478.48|487.74|499|495.19|494.86|490.73|488.73|486.45|492.02||487.5|477.32|468.95|472.53
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|175.5|183.5|181.5|194.5|200|187|177.5|175.45|186.5|192|204.5|190.5|188.5|191.5|193.5|191|189|197.5|206|210|208|213.5|224.5||229|231.5|225.5|232.5|231|231|235.5|256|262|300|262.5|260|279|325|293|337.5|326.5|282.5|348.5|262.5|221|231.5|223|226|234.95|259|251|256.5|262|271.5|262.5|285|273.05||260.5|245.5|245|251|265.5|273.5|249|246|256|249|251|225.5|244|253.5|252.5|251|250|266.5|273|273|285|297.5|267.5|275||282|292.5|297.5|322|314.5|319.5|330.5|335.5|339||350|342.5|347|353||366|343.5|347.5|366|374.5|388.5|354.5|361|354.5|389|380|388|385|362|363.5|378.5|374.5|398.5|404|399|389||397|412.5|437.5|437|467|460|443|462|474|465|489.5|461.5|472|468.5|510|487.6|481.5|507|519.5|530|561|590.5|592.5|601.5|612|618|610.5|626|616.5|679.5|667.5|664|640|610|567.5|581.5|564|615.5|630|621.5|630|600|612|561.5|539.5|511|512.5|534.5|541|525.5|524|494.5|455|464|500.5|532|497.5||480.75|526|512.5|509.5|531.5|457|469.5|496|510.5|499|450|447.5|456.5|447|465|458.5|456|475|506|494|529|516.5|534.5|552|530|521|556.5|574.5|584.5|584|589.5|611|627.5|628.5|616|651.5|702|711.5|677.5|666|673.5|675.5|702|737||737.5|740|720|673.5|710|720|733|807|765||844.5|833.5|819|879|830.5|719|649|644.5|685|653|681.5|688.5|678.5|731||726.5|753.5|810.5|806.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|152.44|151.2|152.4|151|150.37|152.34|154.07|154.51|152.84|151.49|151.8|153.71|154.12|154.33|153.94|154.46|155.36|154.22|154.54|153.48|154.4|153.32|151.9||152.24|151.68|153.3|152.57|150.92|150.75|149.4|147.26|147.74|144.33|146.4|149.56|149.37|146.25|147.8|145.46|146|148.97|145.99|150.02|153.81|153.6|156.26|156.78|155.26|153|153.31|154.2|155.41|153.73|155.72|155.43|156.98||157.59|158.39|158.8|159.63|158.75|157.46|160.12|159.8|158.78|159.25|160.38|161.19|158.85|157.5|157.91|158.63|158.44|156.26|156.89|156.31|154.31|154.02|158.02|158.39||156.87|157.71|156.39|154.74|156.08|153.47|152.61|152.37|152.36||151.12|150.55|151.67|151.55||150.19|150.66|150.87|149.2|150.37|150.52|153.28|155.7|158.64|153.78|154.33|154.64|153.73|155.62|157.88|157.08|159.56|155.81|155.26|156.42|157.3||156.43|155.54|154.26|154.79|152.4|155.11|156.24|155.1|154.94|152.37|150.02|150.29|149.31|148.6|145.79|149.72|151.09|149.56|147.77|147.92|147.09|144.47|144.01|139.97|141.44|141.92|143.818|140.18|141.52|134.63|137.55|137.3|139.3|140.87|143|142.5|141.61|137.63|137.4|138.74|137.6|138.54|138.59|141.51|144.51|147.59|147.75|146.67|148.22|150.01|150.6|153.07|155.45|153.43|150.24|148.2|149.63||151.85|149.12|151.36|153|152.37|157.98|156.2|155.11|155.53|156.44|159.36|159.96|159.75|160.18|159.19|158.55|158.3|156.46|154.62|154.86|152.7|154.63|153.81|153.8|153.53|152.97|151.98|149.89|149.69|149.83|150.49|149.03|149.01|146.72|147.21|144.83|142.1|143.83|145.57|146.33|147.52|146.83|145.79|144.74||144.89|144.26|146.99|149.43|148.87|145.82|144.5|142.3|143.21||141.59|142.85|145.87|146.26|147.6|152.3|157.39|159.93|157.96|159.87|159.09|158.44|160.32|159.8||158.31|156.63|154.19|153.57
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|248.08|246.58|246.96|244.22|242.87|244.8|246.69|246.56|244.23|241.36|241.41|242.67|243.68|244.11|243.03|243.48|246.07|243.91|244.33|241.8|243.63|242.91|240.88||240.42|242.83|245.15|243.39|240.86|240.31|237.7|235.65|237.61|235.24|236.49|237.99|236.13|233.2|235.09|228.74|227.15|228.15|222.51|228.02|232.56|231.64|234.39|234.81|230.97|226.29|229.12|229.37|230.74|228.63|232.5|230.55|232.48||235.24|237.43|238.22|237.35|235.73|234.3|240.2|239.42|236.28|236.73|237.33|239.95|231.77|228.62|229.99|229.96|229.48|224.25|226.85|225.22|220.3|219.7|225.28|223.54||220.4|221.88|218.59|215.47|216.61|211.45|212.27|213.64|215.58||212.94|212.17|212.97|214.74||213.48|216.23|216.57|214.18|218.12|219.9|224.15|228.57|235.09|224.33|224.75|224.37|223.19|227.83|230.7|229.44|233.13|223.67|225.25|226.68|228.32||226.91|224.64|224.62|227.47|223.34|227.03|230.18|226.79|225.12|219.57|214.18|215.23|212.79|213.33|211.23|220.29|225.03|223.01|218.17|221.76|220.72|221.28|218.89|212.26|214.09|214.55|218.81|211.28|214.87|203.07|209.14|209.63|213.23|217.23|221.34|219.33|219.37|211.94|213.42|216.53|215.98|217.91|215.65|218.55|222.2|228.22|227.23|225.38|226.72|231.66|232.32|237.42|241.58|237.59|232.76|230.43|231.61||236.14|231.81|237.09|239.3|238.4|249.61|247.22|245.38|245.68|248.57|253.75|255.31|255.03|256.7|254.76|252.68|254.04|251.1|247.21|249.58|246.28|248.75|244.93|243.11|243.49|242.03|237.32|231.93|231.36|233.65|236.57|233.41|230.87|226.74|228.36|224.78|219.97|219.09|225.99|227.62|227.4|225.47|223.83|218.24||218.23|219.17|221.15|228.01|229.83|223.19|218.76|215.02|215.58||209.8|213|216.07|214.84|216.37|227.59|237.03|239.77|235.63|240.57|239.08|235.63|239.7|238.81||234.03|225.47|221.33|223.28
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|133.01|131.03|132.72|131.3|129.23|130.61|132.56|133.49|132.22|131.07|131.19|133.82|135.21|135.6|135.52|135.01|137.05|135.12|136.67|135.26|137.2|135.45|133.29||133.39|133.48|137.08|137.42|135.6|136.28|135.09|133.13|134.08|129.32|132.71|136.7|136.52|133.81|135.19|133.68|133.95|139.31|134.87|140.81|146.26|146.56|147.795|150.54|149.35|147.59|148.7|148.67|149.48|147.82|150.02|148.69|151.24||152.05|152.18|151.22|152.05|151.08|150.06|154.14|154.38|153.76|155.71|155.88|155.23|151.7|148.77|148.7|149|149.61|146.84|147.53|147|145.04|144.36|148.7|148.38||146.69|146.13|144.13|141.49|142.94|139.95|139.33|139.03|139.89||138.08|137.05|138.4|139.01||137.85|138.3|138.64|136.92|138.64|137.74|141.15|143.55|146.52|143.07|143.6|144.16|144.09|145.5|149.23|147.48|150.19|146.65|145.18|146.85|147.53||147.26|146.9|145.72|147.75|144.57|148.45|149.6|148.3|148.73|145.77|142.37|144.2|143.58|142.53|139.66|144.94|146.71|144.54|142.46|142.64|141.44|137.33|137.07|133.93|135.86|136.31|138.7|134.72|136.31|129.16|131.75|130.66|132.01|134.06|135.51|135.4|134.24|130.77|129.6|131.58|130.31|131.05|131.19|134.36|138.72|141.99|141.76|139.95|141.19|142.8|143.81|145.73|148.23|145.63|142.33|140.6|142.91||145.08|143.38|145.86|148.22|147.9|154|152.15|150.82|151.05|151.98|155.8|156.8|157.66|158.46|157.14|156.16|155.92|153.04|151.69|151.56|148.63|150.39|149.39|148.9|148.3|148.43|147.14|144.54|143.75|143.71|145.33|143.95|142.69|139.93|139.85|137.43|135.05|135.54|136.57|138.69|139.57|138.37|138.09|135.99||135.76|134.86|138.39|141.39|140.95|137.2|136.42|135.01|136.73||135.04|137.71|140.31|140.3|142.34|147.88|152.4|155.56|152.77|154.44|153.02|151.57|152.24|152.76||150.55|148.06|143.94|144.62
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5030|5040|5050||||5050|4910|4775|4720|4680|4720|4725|4685|4665|4590|4520|4500|4510|4485|4540|4515|4405|4300|4250|4315|4235|4135|4095|4030|4000|4000|3940|3875|3895|3860||3940|3860|3840|3945|3955|4010|4060|3995|3950|3935|3950|3935|3920|3900|3875|3835|3745||3810|3845|3810|3820|3815|3790|3790|3765|3845|3775|3740|3765|3710|3695|3725|3775|3765|3750|3785|3800|3750|3650|3630|3570|3560|3490|3480|3480|3525|3530|3575|3575||3590|3640|3710|||3765|3805|3820|3805|3745|3735|3750|3740|3835|3825|3860|3870|3840|3880|3860|3900|3855|3825|3855|3875|3910|3930|3980|3815|3830|3775|3770||3695|3685|3720|3620|3630|3665|3660|3795|3695|3860|3885|3835|3860||3935|3900|3930|3825|3855|3885|3880|3915|3950|3995|4025|4025|4010|3995|4040|4030|4025||3935|3945|4000|3940|3890|3930|3875|3945|3940|4020||3970|4035|4095||4030|3980|3925|3925|3855|3810|3720|3670|3700|3820|3840|3840|3745|3705|3690|3755|3775|3840|3855|3860|3865|3840|3865|3875|3880|3910||3845|3785|3765|3780|3800|3805|3805|3690|3600|3575|3525|3550|3455|3510|3515|3510|3495||3500|3480|3475|3510|3480|3455|3550|3565|3635|3705|3745|3765|3670|3610|3640|3675|3620|3555|3490|3505|3475|3525|3525|3550|3605|3685|3660|3675|3625|3510|3550|3450|3375|3485|3465|3500|3415|3370|3425
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.32|49.98|50.24|49.72|49.37|49.54|49.69|50.29|49.86|49.89|49.85|49.93|50.01|49.93|49.84|49.97|50.16|49.81|50.13|49.97|49.82|49.2|48.71||48.82|48.85|49.25|48.8|48.58|48.34|47.71|47.04|46.96|46.24|47.37|47.27|47.25|46.1|45.81|45.55|45.79|47.59|47.12|48.25|48.88|48.73|49.45|49.54|49.14|48.61|48.91|48.77|48.73|48.19|48.84|48.85|49.2926||49.12|49.02|49.04|49.42|49.15|49.21|49.9|49.36|48.75|48.84|49.34|50.27|49.63|49.32|49.57|49.52|49.76|49.25|49.05|49.01|48.67|48.54|49.58|49.14||48.61|48.47|47.82|47.54|47.87|46.61|46.39|46.84|46.27||45.99|46.02|46.19|46.01||45.77|45.86|45.82|45.33|45.32|44.91|45.98|46.45|46.96|46.21|46.24|46.09|46.25|46.26|46.6|46.35|46.93|46.05|45.66|45.82|45.92||45.49|45.03|44.64|45|44.17|44.95|45.24|44.61|44.65|43.9|42.62|42.73|42.66|42|40.65|41.74|42.21|41.29|41.34|41.46|41.18|40.64|40.27|39.26|39.9|39.72|40.35|39.81|39.66|38.18|38.47|38.94|39.37|39.56|39.91|40.38|40.43|39.19|38.69|38.64|38.37|39.03|39.19|40.06|41.28|41.46|41.71|41.5|41.91|42.18|42.26|42.75|43.36|42.99|41.16|41.05|41.95||42.1|41.7|42.52|43.19|42.73|43.87|43.45|43.18|43.26|43.48|44.07|44.61|44.54|44.75|44.83|45.06|45.06|45.01|44.15|44.35|43.68|43.99|44.03|44.12|44.51|43.9|43.66|43.23|42.98|43.43|43.03|42.48|43.07|43.02|42.55|41.61|41.07|41.86|42|42.38|42.88|42.57|41.96|42.03||42.87|42.96|44.15|44.55|44.18|43.75|43.54|43.62|44.25||43.86|43.76|44.53|44.26|44.57|45.77|47.35|49.21|49.17|49.86|49.43|49.55|49.76|49.55||49.75|49.26|48.67|48.7
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.01|95.53|96.51|95.51|95.27|95.81|94.98|95.89|95.24|95.36|95.37|96.04|96.45|95.83|95.08|95.03|95.64|95.045|95.63|95.3|94.55|93.53|93.02||93.19|93.72|93.84|93.42|93.34|92.74|91.58|90.67|90.83|90.09|91.04|90.33|90.105|88.95|88.19|86.58|86.16|88.67|87.37|88.68|89.14|88.6|89.75|89.95|89.48|88|88.88|88.59|89.11|88.21|89.655|89.56|90.03||90.17|90.45|90.56|91.08|90.68|90.45|92.3|91.52|90.7|91.18|91.9|93.23|91.59|90.97|91.34|91.17|92.17|90.99|90.96|90.77|90.12|90.48|92.13|90.77||89.32|89.17|88.35|87.42|87.56|85.27|84.86|85.79|84.7||84.19|84.25|84.2|84.04||83.6|84.26|84.29|83.9|84.68|84.59|86.85|88.12|89.13|86.64|86.8|85.72|85.95|86.52|87.26|87.13|87.89|85.66|84.92|85.82|85.77||84.85|83.89|83.56|84.59|83.25|84.71|85.46|84.49|84.14|81.79|78.7|78.64|78.02|76.82|74.43|76.84|77.71|76.12|76.2|76.88|76.55|75.1|74.39|72.61|73.58|73.99|75.44|73.825|73.94|70.37|72.22|72.7|73.89|74.85|75.77|75.8|76.05|73.23|72.69|72.79|72.14|72.7|72.53|73.52|75.74|76.47|76.775|77.09|77.61|78.95|79.42|80.88|82.25|80.93|78.55|77.9|79.03||79.85|79.21|81.25|82.26|81.555|84.57|83.75|83.22|83.09|84.31|85.85|86.645|86.79|87.02|87.62|87.41|87.86|87.23|85.92|86.49|85.62|86.62|85.98|86.26|87.09|86.06|84.95|83.88|83.48|84.53|84.6|83.26|82.94|82.45|81.82|80.5|78.69|78.87|79.89|80.24|80.58|80.52|79.92|78.29||79.33|79.29|80.95|82.34|81.98|80.63|78.93|78.34|79.115||78.17|77.95|79.33|79.13|80.09|82.91|85.56|87.41|86.88|88.98|88.04|87.91|88.84|88.58||87.8|85.95|85.25|86.34
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|72.83|72.54|72.82|72.1|71.58|72.13|72.39|72.65|72.42|71.66|71.64|71.56|71.67|71.6|71.3|71.34|71.85|71.46|71.51|70.68|70.78|70.61|70.25||70.32|70.49|70.59|70.06|69.4|69.22|68.45|67.79|68.06|67.24|68.03|68.1|67.62|66.66|67|65.54|65.1|66.07|64.87|65.93|66.91|66.84|67.6|67.57|66.64|65.63|66.17|66.25|66.56|66.09|67.21|67.07|67.45||67.91|68.28|68.5|68.87|68.31|67.83|69.29|69.11|68.12|68.25|68.47|68.98|67.78|67.2|67.66|67.81|67.77|66.69|67.15|67.02|66.1|65.78|67.35|67||66.21|66.51|65.71|64.99|65.45|64.04|63.83|64.52|64.58||63.88|63.72|64.04|64.26||63.76|64.42|64.34|63.66|64.33|64.44|65.8|66.89|67.9|65.98|66.12|66.09|65.96|67.03|67.56|67.21|68.15|66.14|66.19|66.55|67||66.63|66.2|65.98|66.49|65.21|66.16|66.87|65.94|65.7|64.38|62.89|63.18|62.55|62.27|61.33|63.34|64.61|63.77|62.71|63.46|63.38|63.8|63.21|61.34|61.78|61.79|62.88|61.26|61.66|58.64|59.75|59.84|60.61|61.51|62.39|62.24|62.21|60.13|60.28|61|60.63|61.51|61.04|62.02|62.77|64.1|63.9|63.52|63.94|64.97|65.25|66.53|67.5|66.41|65.09|64.63|65.34||66.41|65.32|66.51|67.29|67.09|69.64|69.03|68.57|68.72|69.42|70.73|71.03|70.8599|71.09|70.75|70.55|70.69|70.22|69.1|69.58|68.63|69.38|68.64|68.69|68.81|68.31|67.28|65.84|65.75|66.19|66.58|65.94|65.89|65.23|65.46|64.5|63.1|63.55|64.96|65.3|65.47|65.2|64.53|63.58||63.81|64.1|64.87|66.25|66.37|64.94|64.08|63.23|63.38||62.45|62.78|63.7|63.55|63.81|66.35|68.84|70.28|69.51|70.49|70.09|69.86|70.72|70.22||69.35|68.03|67.22|67.26
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|413.88|411.13|412.97|408.91|406.93|411.36|414.77|415.47|411.49|407|406.72|410.58|411.99|412.19|411.21|412.22|415.58|412.37|412.81|409.18|411.87|410.26|406.61||406.77|407.91|411.62|408.85|404.66|404.09|399.925|395.77|398.12|391.841|395.09|398.73|397.24|390.8|393.22|386.82|385.89|390.5|381.81|390.99|399.74|398.39|404.42|405.05|399.71|392.68|395.41|397.23|399.87|395.42|401.56|399.52|403.06||406.06|408.79|410.35|411.24|408.72|405.86|414.41|413.13|408.87|409.79|411.59|414.86|405.211|401.13|402.8|403.655|403.13|395.95|398.88|396.72|390.1|389.36|399.01|398.48||393.62|396.67|392.23|387.25|390.37|382.61|381.72|383.18|384.37||380.64|379.63|381.33|382.79||379.65|383.05|383.25|379.23|383.47|385.18|394.3|401.61|410.22|394.11|394.94|395.14|392.94|399.42|403.95|402.25|408.77|395.49|396.05|399.09|401.83||399.55|396.63|394.64|397.74|390.46|396.78|401.15|396.66|395.59|388.05|379.93|381.11|377.71|377|371.465|383.9|390.14|386.44|379.87|383.07|381.62|378.79|375.89|365.12|368.03|368.99|375.13|364.01|368.55|349.205|358.17|358.235|363.96|368.97|375.62|373.39|372.4|361.08|361.8|366.81|364.38|368.02|366.41|370.58|376.58|386.11|385.06|382.26|384.14|392.96|394.47|401.83|408.78|402.74|395.39|390.43|393.13||400.28|392.89|399.93|403.85|402.2|419.39|415.24|412.11|412.9|417.05|424.98|426.86|425.91|427.73|424.765|422.03|422.99|418.78|412.22|415.25|409.66|414.37|410.3|409.12|409.15|407.58|401.89|394.36|393.84|395.75|398.92|394.16|392.47|386.08|388.38|382.55|373.61|375.1|383.65|385.85|387.27|385.12|382.11|375.88||376.56|376.24|381.23|390.23|391.05|381.4|376.64|370.62|371.89||365.51|370.51|377.36|376.85|379.85|394.88|409.34|413.93|408.1|414.78|412.4|409.42|415.17|413.55||407.91|398.67|392.31|392.56
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|51.87|51.56|52.31|51.68|51.46|51.72|51.59|52.24|51.77|51.76|51.95|52.07|52.2|51.87|51.65|51.65|51.81|51.59|51.97|51.7|51.28|50.76|50.4||50.39|50.35|50.51|50.13|50.01|49.84|49.06|48.36|48.34|47.65|48.685|48.45|48.41|47.23|46.71|46.23|46.14|48.29|47.25|48.41|48.64|48.51|49.35|49.52|49.23|48.58|49.14|49.03|49.1|48.4|49.32|49.23|49.56||49.45|49.49|49.6|49.63|49.33|49.14|50.09|49.62|49.01|49.33|49.75|50.35|49.67|49.17|49.48|49.37|49.76|49.18|49.25|49.28|48.98|48.96|50.03|49.42||48.75|48.81|48.44|47.92|48.15|46.65|46.42|46.75|46.02||45.56|45.65|45.7|45.56||45.17|45.53|45.44|45|45.3|45.11|46.29|46.91|47.44|46.2|46.28|45.98|46.18|46.46|46.85|46.52|46.88|45.93|45.45|45.78|45.82||45.32|44.8|44.54|44.99|44.2|44.94|45.39|44.88|44.48|43.65|42.22|42.22|42.06|41.4|39.79|41.18|41.71|40.86|40.91|41.21|40.9|40.25|39.8|38.64|39.05|39.24|39.89|39.12|38.83|36.98|37.52|37.8|38.33|38.68|39.21|39.54|39.77|38.18|37.7|37.6|37.22|37.75|37.58|38.43|39.81|40.32|40.43|40.46|40.88|41.4|41.66|42.37|43.11|42.18|40.76|40.72|41.13||41.41|40.86|41.82|42.51|42.13|43.49|43.09|42.78|42.88|43.28|44.13|44.61|44.65|44.82|44.98|45.13|45.35|45.25|44.61|44.68|44.1|44.58|44.36|44.37|44.7|44.25|43.7|43.29|43.07|43.47|43.38|42.7|43.06|42.87|42.33|41.3|40.54|41.01|41.51|41.75|42.1|41.95|41.45|41.18||42.12|42.15|43.31|43.83|43.72|42.96|42.26|42.28|42.89||42.24|42.01|42.81|42.58|42.97|44.38|46.2|47.91|47.85|48.66|48.15|48.02|48.42|48.43||48.26|47.51|46.99|47.25
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.74|33.5|33.91|33.53|33.37|33.47|33.53|33.88|33.63|33.5|33.71|33.68|33.75|33.68|33.62|33.67|33.65|33.54|33.73|33.68|33.48|33.14|32.89||32.92|32.75|32.79|32.52|32.34|32.23|31.85|31.46|31.4|30.96|31.61|31.57|31.52|30.79|30.52|30.24|30.5|31.6|31.22|31.87|32.11|31.97|32.49|32.4|32.45|32.2|32.48|32.54|32.51|32.17|32.58|32.63|32.85||32.54|32.52|32.52|32.79|32.53|32.43|32.82|32.38|31.85|32|32.24|32.69|32.49|32.36|32.58|32.55|32.64|32.28|32.3|32.59|32.52|32.488|33.04|32.74||32.34|32.16|32.02|31.81|31.88|31.1|30.93|31.04|30.92||30.63|30.73|31.03|30.84||30.54|30.77|30.69|30.4|30.57|30.38|31.2|31.48|31.72|31.47|31.56|31.47|31.6|31.65|31.95|31.64|31.94|31.38|30.96|30.94|31.06||30.77|30.33|30.07|30.29|29.71|30.11|30.28|29.82|29.67|29.48|28.57|28.8|28.87|28.45|27.33|28.28|28.66|28|27.97|28.1|27.68|27.37|27.18|26.49|26.8|26.8|27.21|27.03|26.96|25.92|25.84|26.27|26.57|26.82|26.94|27.33|27.52|26.59|26.13|25.99|25.47|25.95|25.92|26.71|27.96|28.18|28.15|28.05|28.33|28.57|28.86|29.34|29.83|29.18|28.31|28.32|28.92||28.75|28.41|29.03|29.74|29.59|30.42|30.25|30|30.2|30.39|30.67|30.96|30.97|31.01|30.9|30.97|31.19|31.22|30.88|30.95|30.41|30.74|30.79|30.93|30.99|30.49|30.4|30.2|29.99|30|29.78|29.25|29.77|29.74|29.55|28.75|28.39|28.83|29.07|29.17|29.42|29.37|29.05|28.9||29.42|29.65|30.36|30.55|30.32|29.9|29.51|29.5|29.99||29.6|29.61|30.11|29.7|30.06|31|32.1|32.99|32.88|33.27|32.87|32.96|33.23|33.29||33.18|32.91|32.67|32.61
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.31|29.11|29.5|29.24|29.03|29.22|29.08|29.49|29.17|29.16|29.31|29.23|29.31|29.05|28.91|29.11|29.14|28.95|29.22|29.04|28.9|28.61|28.4||28.34|28.42|28.63|28.39|28.47|28.32|27.82|27.44|27.46|26.98|27.71|27.59|27.46|26.71|26.4|26.16|26.09|27.42|26.81|27.57|27.68|27.63|27.97|28.07|27.74|27.17|27.61|27.42|27.48|27.21|27.8|27.64|27.85||27.86|27.9|27.91|27.95|27.81|27.85|28.54|28.15|27.88|28.151|28.42|28.82|28.13|27.8|27.94|27.82|27.95|27.75|27.68|27.63|27.44|27.47|28.11|27.85||27.54|27.53|27.22|26.78|26.75|25.73|25.72|25.82|25.26||24.83|24.96|24.84|24.81||24.63|24.78|24.84|24.54|24.69|24.69|25.22|25.65|26.07|25.23|25.26|25.08|25.2|25.35|25.56|25.45|25.59|25.06|24.84|25.12|25.14||24.79|24.72|24.63|25.03|24.46|24.78|25.03|24.72|24.4|23.73|22.64|22.62|22.49|22|21.09|21.91|22.27|21.86|21.91|22.04|21.88|21.49|21.26|20.64|20.82|20.85|21.39|20.73|20.55|19.45|19.77|19.83|20.17|20.27|20.63|20.76|20.91|19.96|19.7|19.61|19.5|19.85|19.99|20.28|21.02|21.24|21.38|21.36|21.5|21.85|22.04|22.52|22.96|22.24|21.46|21.53|21.62||21.95|21.44|21.94|22.18|21.74|22.55|22.27|22.08|22.18|22.39|23.2|23.53|23.54|23.84|23.85|24.04|24.11|23.98|23.59|23.75|23.52|23.8|23.42|23.42|23.56|23.23|22.93|22.63|22.57|23.16|23.15|22.73|23.09|22.77|22.4|21.83|21.3|21.61|21.85|22.21|22.53|22.28|22|21.85||22.7|22.62|23.46|24.03|23.96|23.495|23.38|23.59|24.11||23.57|23.45|24.15|24.04|24.05|25.04|26.04|27.28|27.15|27.63|27.4|27.27|27.41|27.28||27.17|26.61|26.17|26.52
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.13|39.01|39.53|39.05|38.88|38.66|38.845|38.97|38.94|38.63|38.66|38.4|38.92|39.04|39.39|39.38|39.96|39.88|39.75|39.85|39.8|39.77|39.27||39.14|39.46|39.47|39.44|39.51|39.46|39|38.8|38.4|38.46|38.97|38.37|38.04|37.53|37.81|37.21|37.09|37.84|37.73|38.02|38.51|38.75|39.24|39.51|39.32|38.87|39.17|38.36|38.53|38.31|39.495|39.07|39.4||39.67|39.92|39.8407|40.23|40.33|40.35|40.96|40.54|40.34|40.15|41.11|41.87|41.55|41.09|41.63|42.36|42.44|41.84|41.87|41.79|41.39|40.96|41.43|41.02||40.98|40.89|40.59|40.48|40.55|39.5|38.99|38.9|38.34||38.14|38.23|38.26|38.13||37.79|38.08|37.79|37.725|38.11|37.9|38.32|38.6|39.11|38.88|39.345|39.19|38.75|39.24|39.53|39.01|39.63|39.235|38.4|37.59|37.84||37.6883|37.46|37.54|38.14|37.49|38.47|39.12|37.95|37.84|36.82|36.21|36.29|36.43|36.03|34.3|34.9|35.1|33.92|34.03|34.53|34.31|33.98|33.97|34.65|34.77|34.61|35.49|34.91|34.95|33.75|34.62|34.76|35.42|36.07|36.51|36.51|36.2|35.12|34.93|35.18|35.27|35.775|35.76|36.21|37.05|37.48|37.73|37.48|37.78|38.27|38.6|38.81|39.37|38.83|38.24|38.12|38.62||39.05|39.05|39.67|39.89|39.83|40.92|40.18|39.44|39.59|39.58|40.08|40.53|40.65|40.76|40.69|40.62|40.79|40.23|40.15|40.13|39.77|40|39.49|39.27|39.55|39.63|40.04|39.57|39.57|39.49|39.73|39.5|39.39|39.35|39.24|38.45|38.37|38.3|38.86|39.18|39.96|39.84|39.25|39.03||39.62|39.75|40.36|41.03|40.92|40.17|39.71|39.48|40.24||39.95|39.55|40.38|40.1|40.06|41.5|42.22|42.94|42.34|43.13|42.66|42.51|42.91|43.13||41.86|40.86|40.62|40.81
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.37|27.27|27.55|27.37|27.28|27.08|27.25|27.26|27.24|27.05|27|26.86|27.27|27.37|27.62|27.61|28.08|28.02|27.93|27.99|27.99|27.93|27.62||27.46|27.76|27.81|27.7|27.84|27.78|27.47|27.23|26.99|27.04|27.35|26.94|26.74|26.37|26.62|26.17|26.04|26.61|26.58|26.82|27.1|27.27|27.64|27.82|27.69|27.36|27.63|27.08|27.21|27|27.91|27.55|27.75||27.97|28.2|28.14|28.48|28.5|28.51|29.05|28.73|28.62|28.55|29.22|29.81|29.53|29.17|29.5|29.91|30|29.62|29.67|29.59|29.24|29.02|29.36|29.09||29.07|28.94|28.67|28.61|28.71|27.86|27.58|27.44|27.11||26.92|26.97|27.04|27.02||26.75|27|26.82|26.74|27.07|26.94|27.24|27.41|27.85|27.2|27.57|27.48|27.13|27.45|27.71|27.37|27.8|27.52|26.82|26.28|26.47||26.37|26.24|26.43|26.88|26.33|27.04|27.5|26.69|26.74|25.88|25.59|25.64|25.67|25.41|24.2|24.58|24.75|23.94|23.92|24.28|24.09|23.8|23.76|24.28|24.28|24.4|25.03|24.68|24.66|23.84|24.34|24.44|24.87|25.32|25.68|25.7|25.48|24.75|24.66|24.86|24.86|25.39|25.32|25.83|26.41|26.78|26.99|26.86|26.95|27.38|27.59|27.74|28.21|27.82|27.39|27.35|27.66||27.97|27.93|28.34|28.47|28.41|29.21|28.7|28.21|28.33|28.31|28.73|29.06|29.18|29.27|29.16|29.1|29.23|28.87|28.78|28.77|28.57|28.74|28.27|28.14|28.33|28.35|28.67|28.28|28.28|28.3|28.5|28.34|28.25|28.2|28.16|27.68|27.59|27.42|27.81|28.08|28.61|28.52|28.18|27.92||28.29|28.4|28.91|29.39|29.4|28.85|28.81|28.6|29.16||28.87|28.6|29.17|28.97|28.95|30.02|30.53|30.77|30.28|30.84|30.49|30.39|30.66|30.77||29.86|29.1|28.91|29.15
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.94|59.84|59.41|59.06|58.57|58.67|58.16|58.75|58.53|58.9|58.69|58.95|58.75|58.88|58.47|58.43|59.02|58.45|58.7|58.54|58.35|57.88|57.25||57.83|58.21|58.82|58.69|58.2|57.96|57.68|57.47|57.21|56.99|57.21|56.85|56.74|56.33|56.04|55.38|55.03|55.75|56.49|57.33|58.06|57.45|57.6|57.39|56.83|55.76|56.05|55.87|56.2|55.57|56.09|56.21|56.55||56.83|56.81|56.98|57.49|57.53|58.23|58.56|57.94|57.54|57.47|58.15|59|58.33|58.33|58.58|58.6|58.75|58.35|57.81|57.37|57.12|57.19|57.98|57.11||56.37|56.07|55.16|54.7|55|53.86|53.41|54.68|55.05||54.58|54.62|54.62|54.58||54.58|54.91|54.98|55.02|54.48|54.23|55.17|56.16|56.62|55.17|55.36|54.84|54.8|54.9|55.21|55.37|56.25|55.07|55.2|55.77|55.83||55.12|54.48|53.87|54.47|53.81|54.5|55|54.15|54.53|52.97|51.33|51.69|51.21|50.48|49.78|50.73|50.85|49.87|49.68|50.18|50.12|49.5|48.77|47.81|48.65|48.57|49.28|48.82|49.27|47.69|48.78|49.3|49.7|50.27|50.63|50.61|50.67|49.31|48.86|49.3|48.96|49.25|49.39|50.25|51.35|51.07|51.32|51.22|51.56|51.79|52.2|52.13|53.12|52.72|51.63|50.83|51.92||52.92|52.96|53.96|54.49|53.9|55.58|55.37|55.06|54.98|55.38|55.76|56.75|56.7|56.62|57.09|56.75|56.58|56.08|54.96|55.68|55.17|55.44|55.6|56.39|56.68|55.47|55.43|54.58|54.44|54.68|55|53.91|53.91|53.34|53.16|52.47|51.8|52.26|52.84|53.34|53.48|53.13|52.73|52.2||52.34|52.31|53.02|53.92|53.4|53.02|52.61|52.12|52.43||52.12|52.52|52.94|53.3|53.86|55.29|56.5|56.88|56.83|57.73|57.23|57.76|58.36|57.81||58.08|57.55|57.1|57.38
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|28.14|28.19|29|28.48|28.11|27.61|27.92|28.24|28.15|27.89|28.03|27.6|28.24|28.43|29.02|28.97|29.61|29.39|28.93|29|29.04|29.46|29.06||28.96|29.2|29.13|29.5|29.68|29.71|29.29|29.07|28.28|28.62|29.01|28.24|27.85|27.38|27.82|27.17|27.26|27.47|27.41|27.34|27.99|28.41|29.11|29.42|29.56|29.08|29.26|28.02|28.31|27.97|29.38|29.15|29.29||29.61|29.9|29.9|30.15|30.56|30.44|31.25|30.64|30.88|30.4|31.43|32.28|32.25|31.78|32.21|33.36|33.22|32.7|32.63|32.75|32.14|31.41|31.72|31.638||31.76|31.75|31.685|31.34|31.56|30.85|30.69|30.35|29.06||28.5|28.59|28.81|28.4||28.11|28.22|27.6|27.37|28.1|28.07|28.63|28.44|28.91|28.76|29.38|28.98|28.04|28.9|28.972|27.49|27.81|27.74|26.74|25.19|25.458||25.68|25.275|25.76|26.38|25.74|26.65|26.93|25.7|25.31|24.07|23.34|23.79|24.17|23.75|21.6|22.03|22.15|20.92|21.39|22.2645|21.97|22.01|21.75|23.59|23.74|24.09|25.17|24.73|24.83|23.94|24.75|25.07|25.91|26.63|27.02|27.17|26.58|25.81|25.75|26.06|26.22|26.87|26.86|26.57|27.21|27.56|27.96|27.76|28.12|28.43|28.52|28.79|29.56|29.27|28.54|28.72|28.96||29.57|29.82|30.4|30.17|30.63|31.65|30.3|28.93|29.27|29.33|29.275|29.52|29.69|29.652|29.88|29.72|29.99|29.35|29.82|29.99|29.93|30.64|29.72|29.38|29.95|30.24|31.55|31.56|31.88|31.48|31.77|31.63|31.87|31.82|31.86|30.96|31.49|31.36|32.05|32.49|33.67|33.77|33.5|33.29||33.73|33.6|33.81|34.55|34.43|33.5|32.91|32.38|32.93||32.88|31.75|32.75|31.91|31.87|33.11|33.37|33.74|32.6799|33|32.14|31.66|32.04|32.32||30.82|29.715|29.46|29.67
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|29.31|28.46|29|28.01|27.87|27.43|27.92|28.21|27.85|27.74|27.67|27.72|27.81|27.93|27.82|28.3|28.73|29.36|28.72|29.31|29.39|28.39|27.25||27.21|27.34|27.52|27.05|27.81|27.8|26.77|26.43|25.89|25.23|26.27|26.11|26.36|26.4|26.51|26.35|26.015|26.96|26.5673|27.21|28.19|27.88|27.55|27.05|27.14|27.262|27.3|27.68|27.67|27.97|28.8|28.21|28.43||28.53|28.22|28.41|28.54|28.23|27.94|28.31|28.29|28.34|28.1|29.082|30.44|29.94|30.17|29.88|30.17|30.45|29.75|29.51|29.16|29.11|29.29|30.13|29.2||29.32|29.38|29.02|28.44|27.84|27.91|26.61|25.91|26.71||27.95|28.82|28.31|27.77||28.7|28.19|27.87|27.65|26.39|26.36|26.52|26.06|27.38|29.07|29.91|30.54|30.74|30.54|30.83|31.62|31.48|30.87|30.36|29.48|30.04||29.26|29.9|29.92|30|28.72|30.56|31.72|30.59|30.11|30.3|32.4|32.51|33.61|34.34|32.21|32.86|32.71|30.88|31.15|31.03|31.01|31.52|32.89|32.7|32.55|31.85|31.95|31.13|31.63|30.78|31.44|32.17|32.68|32.68|32.79|32.37|33.17|31.52|28.76|28.71|29.31|29.58|29.96|31.14|31.44|31.59|31.05|29.71|29.7|30.54|30.84|31.18|32.06|30.95|30.44|29.98|30.65||30.96|30.6|30.7|32.21|31.95|32.29|32.13|31.96|31.35|30.77|31.37|31.94|31.34|31.81|31.44|31.27|31.62|31.52|30.85|30.4399|29.01|28.962|28.46|28.5|28.75|28.73|28.51|27.4|27.17|26.63|26.43|25.66|26.25|26.13|26.29|25.55|25.59|26.04|25.96|26.77|27.61|27.01|26.49|26.26||26.8|27.17|28|28.38|27.49|27.1|27.86|27.43|28.14||28.17|28.45|29.14|29.08|29.41|30.35|31.73|34.23|34.05|35.46|35.12|35.44|35.49|35.75||35.43|34.66|34.28|34.56
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|33.33|33.13|33.35|33.05|33.15|33.02|33.11|33.21|32.96|32.6|32.46|32.33|32.29|32.07|32.1|32.08|32.22|32.18|32.35|32.37|32.33|32.18|31.92||31.87|31.91|31.85|31.62|31.62|31.38|31.12|30.91|30.95|30.94|31.33|31.28|31.28|31.17|31.3|31.01|31|31.48|31.51|32.17|32.36|32.51|32.36|32.5|32.31|31.6|31.67|31.27|31.42|31.46|31.85|31.64|32.07||32.32|32.23|32.07|31.83|31.76|32.09|32.29|32.09|31.78|31.97|32.12|32.31|32.57|32.66|32.45|32.47|33.16|33|33.34|33.75|33.7|33.62|33.8|33.36||33.27|33.33|33.09|33.13|33.03|32.61|32.685|32.6|32.85||32.74|32.65|32.46|32.46||31.48|32.22|32.63|33.04|33.16|32.86|33.2|33.67|33.81|33.1|33.31|33.62|33.44|33.62|33.91|33.88|34.16|33.87|33.32|33.3|33.27||32.77|32.73|32.63|32.79|32.57|33|33.62|33.2|33.47|33.25|32.88|33.07|32.89|32.57|31.74|31.89|32.16|31.68|31.64|31.98|31.98|31.5|31.56|31.24|31.2|30.71|31.38|31.03|31.06|30.24|30.71|30.57|31.07|30.95|31.27|31.26|31.31|30.65|30.71|30.39|30.39|30.72|30.64|31.52|32.16|32.67|32.95|32.77|32.82|33.43|33.59|33.26|33.49|33.05|32.97|32.66|32.64||32.66|32.6|32.56|32.87|32.23|32.78|32.43|32.58|32.46|32.16|32.66|33.05|33.12|33|32.85|32.63|32.55|32.64|32.26|32.3|31.98|32.19|32.25|32.5|32.12|31.73|31.31|30.79|30.56|30.78|30.94|30.91|30.48|30.42|30.2|30.02|29.45|29.48|29.89|30.01|30.03|30.03|29.73|29.22||29.38|29.42|29.67|29.71|29.8|29.55|31.13|30.88|31.41||31.03|31.26|32.02|32.01|32.11|32.9|33.37|33.52|33.41|33.75|33.65|33.93|33.9|33.78||33.19|32.98|32.65|33.1
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.4|23.13|23.44|23|22.68|22.72|22.95|23.21|22.89|22.9|22.92|23.14|23.25|23.32|23.49|23.46|23.52|23.41|23.65|23.51|23.49|23.18|22.85||22.93|23.05|23.2|23.21|22.92|22.86|22.54|22.24|22.08|21.89|22.23|22.31|22.27|22.1|22.05|21.7|21.821|22.38|21.97|22.51|23.01|22.87|23.16|23.28|23.25|22.89|23.04|22.92|22.97|22.87|23.41|23.46|23.61||23.56|23.71|23.72|24.2|24.23|24.23|24.7|24.5|24.14|24.26|24.62|25.17|24.89|24.61|24.71|24.89|25|24.6|24.45|24.26|24.1|23.98|24.41|24.1||23.68|23.67|23.24|22.99|23.1|22.5|22.29|22.61|21.96||22.21|22.21|22.45|22.39||22.14|22.21|22.29|22|22.39|22.16|22.62|23.09|23.43|23.15|23.2|23.07|23.05|23.25|23.57|23.43|23.83|23.33|23.07|23.03|23.18||22.86|22.66|22.48|22.81|22.42|22.83|22.95|22.6|22.55|21.86|21.34|21.38|21.32|21.18|20.16|21.06|21.3|20.54|20.62|20.88|20.72|20.36|20.13|19.74|20.04|19.95|20.26|19.9|20.13|19.21|19.56|19.69|20|20.31|20.58|20.6|20.56|19.94|19.81|20.06|19.73|19.85|19.94|20.17|20.79|21.06|21.26|21|21.16|21.51|21.59|22.03|22.58|22.16|21.39|21.1|21.62||22.02|21.78|22.14|22.49|22.35|23.11|22.71|22.33|22.23|22.46|22.7|22.97|22.75|22.97|22.88|23.05|23.16|22.91|22.55|22.66|22.19|22.49|22.47|22.52|22.7|22.45|22.37|21.98|21.88|21.98|21.95|21.48|21.6|21.41|21.29|20.92|20.5|20.66|20.82|20.79|21.28|21.25|20.94|20.6||20.83|21|21.61|21.88|21.61|21.25|21.09|20.99|21.26||21.01|21.09|21.39|21.43|21.64|22.47|23.36|24.62|24.47|25.12|25.03|24.92|25.11|24.74||24.79|24.23|24.18|24.23
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.4|18.25|18.33|18.06|17.95|17.99|18.08|18.15|18.14|18.02|18.1|18.28|18.25|18.27|18.18|18.26|18.44|18.42|18.47|18.36|18.35|18.11|17.96||17.98|17.97|17.96|17.88|17.81|17.72|17.43|17.27|17.18|16.9|17.12|17.13|17.18|17.04|17.04|16.8|17.04|17.33|16.96|17.34|17.57|17.47|17.64|17.71|17.57|17.26|17.44|17.53|17.58|17.45|17.7|17.68|17.73||17.75|17.77|17.72|17.88|17.86|17.38|17.9|17.8|17.68|17.78|17.88|18.11|17.96|17.91|17.97|17.97|17.94|17.79|17.89|17.83|17.72|17.67|17.94|17.77||17.69|17.62|17.45|17.33|17.3|16.85|16.96|16.88|16.74||16.78|16.64|16.76|16.71||16.6|16.63|16.62|16.43|16.53|16.56|16.9|17.09|17.3|16.92|17.06|17.02|16.96|17.07|17.28|17.3|17.49|17.16|17.15|17.27|17.35||17.17|17.12|16.99|17.05|16.8|17.03|17.18|17.07|17.09|16.87|16.56|16.52|16.55|16.39|15.89|16.29|16.41|16.15|16.06|16.09|15.94|15.72|15.66|15.29|15.47|15.47|15.58|15.33|15.41|14.71|15.02|15.14|15.38|15.49|15.9|16.04|15.88|15.45|15.37|15.45|15.31|15.5|15.52|16|16.28|16.49|16.57|16.42|16.73|17.09|17.11|17.3|17.54|17.23|16.94|16.74|17||17.06|16.94|17.22|17.6|17.46|17.96|17.86|17.69|17.73|17.78|18.11|18.02|18.01|18.1|18.1|18.17|18.15|17.99|17.86|17.84|17.7|17.84|17.79|17.69|17.77|17.77|17.58|17.42|17.4|17.29|17.27|17.28|17.34|17.08|16.93|16.73|16.67|16.84|16.9|17.07|17.11|17.04|17|17.02||17.06|17.07|17.3|17.49|17.28|17.05|16.97|16.95|17.04||17.13|17.37|17.54|17.75|17.83|18.35|18.87|18.99|18.95|19.09|19.03|18.93|19.03|18.98||18.86|18.71|18.62|18.665
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|61.87|61.44|61.94|61.33|61.01|61.8|62.53|62.72|62.07|61.58|61.96|62.53|62.61|62.86|62.67|62.9|63.18|62.81|62.87|62.48|62.79|62.49|62.01||62.19|61.86|62.39|62.01|61.37|61.28|60.69|59.94|60.19|59.06|59.86|60.65|60.7|59.54|59.99|59.12|59.2|60.21|59.06|60.3|61.65|61.56|62.56|62.53|61.87|61.06|61.36|61.79|62.23|61.62|62.34|62.12|62.68||63.06|63.25|63.53|64.01|63.58|62.89|63.76|63.69|63.15|63.24|63.58|63.98|63.31|62.86|63.08|63.43|63.36|62.59|62.85|62.69|62.01|61.87|63.46|63.58||63.05|63.45|63.07|62.6|63.23|62.12|61.81|61.83|62.15||61.86|61.71|62.2|62.1||61.49|62.04|61.98|61.33|61.85|61.99|63.04|63.98|64.86|62.85|63.08|63.12|62.66|63.49|64.25|63.85|64.81|63.3|63.18|63.57|63.92||63.65|63.48|62.85|62.91|62.01|62.76|63.23|62.8|62.88|62.04|61.27|61.32|60.82|60.55|59.48|61.06|61.59|61.06|60.23|60.27|59.73|59.08|58.8|57.16|57.72|57.8|58.32|57.14|57.56|54.91|55.96|55.74|56.48|57.08|57.96|57.77|57.39|55.9|56.01|56.59|56.24|56.72|56.73|57.63|58.48|59.63|59.49|59.06|59.4|60.2|60.37|61.47|62.28|61.49|60.57|59.86|60.39||61.2|60.05|60.9|61.63|61.53|63.5|62.96|62.76|62.9|63.25|64.08|64.23|63.87|63.99|63.56|63.32|63.22|62.69|61.88|62.08|61.24|62.07|61.87|62.01|61.9|61.81|61.22|60.44|60.37|60.28|60.53|59.88|60.19|59.46|59.86|59.1|57.92|58.53|59.34|59.54|59.82|59.58|59.2|59.11||59.12|58.86|59.72|60.6|60.31|59.13|58.78|57.89|58.08||57.61|57.84|59.01|59.37|59.71|61.56|63.41|64.13|63.35|64.07|63.79|63.68|64.38|64.34||63.85|63.21|62.33|61.76
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|151.825|152.71|150.205|149.82|148.395|148.475|148.375||149.185|148.505|148.68|148.595|149.47|150.005|149.445|149.415|150.145|149.16|148.72|148.52|148.56|148.2|||148.255|149.075|151.065|150.96|149.495|149.21|149.285|148.815|148.78|148.56|146.81|147.095|147.61|147.105|147.7|146.385|144.75|145.375|148.275|150.11|153.12|151.405|151.015|150.92|149.295|146.48|147.755|147.06|148.45|148.9|147.805|147.175|148.63|149.33|148.645|149.795|149.235|151.22|150.81|151.78|151.61|151.425|150.23|149.575|151.015|149.155|149.545|150.375|150.895|150.78|150.45|150.12|149.275|147.385|148.33|148.445|147.245|146.805|146.19|146.195|144.485|143.225|142.425|143.33|142.08|141.525|144.66|145.33|144.51|143.33|142.475|143.48|144.435||144.315|145.49|144.85|145.02|144.115|143.37|146.45|147.315|145.9|146.11|146.33|145.185|145.69|146.045|147.18|148.065|150.35|149.36|149.49|150.145|150.115|149.97|148.445|147.255|146.755|145.915|146.98|146.54|146.555|147.07|147.685|142.63|143.335|143.67|142.095|142.635|142.59|143.165|142.19|140.77|139.01|139.425|139.785|139.375|137.96|137.405|138.38|138.6|138.74|139.285|140.68|139.095|140.745|141.33|141.85|143.88|143.575|142.335|142.89|139.315|139.36|142.25|142.15|143.06|142.95|145.05|142.595|143.385|144.27|144.135|144.185|145.45|145.5|146.79|145.565|146.33|145.315|143.885|146.315|148.5|147.305|148.03|151.175|151.965|150.755|155.22|155.07|154.505|155.01|155.445|155.22|154.98|157.415|156.755|155.89|153.845|152.745|149.95|150.49|151.76|152.605|151.485|152.53|153.895|155.195|152.555|150.715|150.045|148.915|149.475|148.97|147.75|147.3|145.36|146.735|145.26|145.55|146.75|146.34|147.3|147.06|145.46|142.785|141.18|141.495|139.03|139.78|140.85|142.425|141.05|140.405|137.625|138.36|139.6|137.655|138.385|142.245|141.01|142.985|144.03|146.63|147.695|148.08|147.46|148.5|148.415|149.33|150.37|149.285|150.79|148.655|148.7|148.41|147.36
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.71|38.64|38.95|38.31|38.11|37.86|38|38.14|38.08|37.78|37.76|37.7|38.12|38.22|38.41|38.5|38.9|38.91|38.76|38.78|38.76|38.32|37.69||37.66|38.05|38.1|37.85|37.95|37.94|37.54|37.28|37.07|37.14|37.65|37.35|37.15|36.99|37.03|36.52|36.56|37.2|37.13|37.3|37.68|37.85|38.18|38.21|38.03|37.71|37.74|37.17|37.24|37.13|37.95|37.52|37.75||37.63|37.58|37.54|37.86|37.69|37.77|38.14|37.98|37.74|37.61|38.24|39.13|38.72|38.5|38.76|39.26|39.33|38.8|38.84|38.72|38.28|37.97|38.46|38.01||37.95|37.95|37.64|37.41|37.31|36.66|35.97|35.82|35.71||35.79|35.92|35.88|35.78||35.53|35.96|35.87|35.67|35.72|35.68|36|36.26|36.76|36.3|36.52|36.42|36.39|36.76|37|36.77|37.14|36.91|36.15|35.52|35.82||35.37|35.14|34.99|35.21|34.77|35.56|36.21|35.51|35.27|34.53|34.02|33.79|33.91|33.56|32.19|32.51|32.62|31.87|32.5|32.77|32.56|32.28|32.75|32.94|32.96|32.78|33.2|32.91|33.04|32.22|32.89|33.09|33.63|33.93|34.17|34.17|34.12|33.06|32.37|32.47|32.52|32.91|33.05|35.41|36.09|36.31|36.29|36.01|36.13|36.53|36.81|36.91|37.55|36.99|36.34|36.14|36.5||36.56|36.43|36.85|37.33|37.39|37.97|37.55|37.28|37.11|36.97|37.19|37.5|37.41|37.58|37.45|37.58|37.66|37.37|37.06|36.82|36.09|36.09|36.07|36.16|36.44|36.4|36.65|36.16|36.12|35.9|35.72|35.28|35.45|35.58|35.48|34.8|35|35.32|35.79|36|36.57|36.32|35.91|36.02||36.61|36.87|37.7|37.94|37.48|36.98|37.97|37.86|38.47||38.24|38.45|39.07|38.91|38.95|39.83|40.76|41.32|41.09|41.83|41.7|41.66|41.87|41.95||41.48|40.75|40.46|40.42
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.31|27.04|27.52|27.11|26.91|27.33|27.71|27.81|27.62|27.24|27.39|27.88|28.14|28.29|28.26|28.24|28.54|28.3|28.6|28.4|28.74|28.3|27.82||27.97|27.95|28.62|28.64|28.3|28.34|28.21|27.76|27.9|27.12|27.85|28.36|28.42|27.84|28.09|27.69|27.77|28.95|28.14|29.49|30.36|30.38|30.7|31.29|31.08|30.67|30.76|30.82|30.94|30.55|30.94|30.81|31.24||31.43|31.2|31.12|31.26|31.01|30.78|31.54|31.67|31.53|31.97|31.95|31.8|31.1|30.53|30.44|30.45|30.56|30.09|30.4|30.2|29.83|29.71|30.48|30.41||30.09|30.13|29.75|29.28|29.47|28.9|28.67|28.67|28.63||28.44|28.32|28.76|28.73||28.36|28.66|28.7|28.31|28.48|28.39|29.04|29.62|30.25|29.46|29.41|29.58|29.51|29.78|30.3|30.05|30.69|29.96|29.85|30.13|30.25||30.26|30.19|29.84|30|29.45|30.01|30.07|29.94|30.17|29.4|28.98|29.27|29.29|28.76|28.29|29.15|29.37|29.12|28.74|28.67|28.45|27.82|27.75|27.17|27.49|27.53|27.82|27.19|27.37|26.07|26.51|26.24|26.42|26.73|27|27.03|26.79|26.12|25.98|26.31|26.18|26.42|26.53|27.12|27.82|28.28|28.22|27.88|27.83|28.23|28.37|28.91|29.2|28.76|28.31|27.99|28.54||28.9|28.63|29.17|29.6|29.59|30.57|30.19|30.13|30.38|30.56|31.14|31.21|31.31|31.24|30.99|30.84|30.63|30.28|30.1|30.04|29.76|30.21|30.23|30.4|30.11|30.09|29.86|29.43|29.25|29.14|29.32|29.08|29.02|28.5|28.4|28.05|27.62|27.8|27.99|28.06|28.33|28.31|28.33|28.19||28.17|27.94|28.67|29.07|28.76|28.11|28.03|27.8|27.99||27.74|28.18|28.59|28.55|29.01|29.8|30.44|30.87|30.68|30.82|30.72|30.6|30.85|30.7||30.52|30.19|29.46|29.46
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.85|59.38|60.443|59.73|59.38|59.66|59.79|60.61|59.98|59.69|59.47|59.35|59.79|59.55|59.45|59.98|60.41|60.17|60.44|59.91|59.33|58.52|57.77||57.66|57.92|59.09|58.39|58.63|58.37|56.77|56.14|56.3|56.4|57.8499|57.19|57.62|56.1942|56.24|55.48|55.81|58.3|56.79|58.4922|59.06|59.08|60.07|60.52|60.25|59.7|60.16|60.03|59.54|58.55|59.51|58.82|59.78||59.63|59.35|59.53|59.95|59.7|59.42|60.56|60.19|59.08|59.79|60.03|61.19|60.01|58.86|59.38|59.38|59.34|58.81|59.26|59.08|58.83|58.37|59.83|58.96||58.37|58.26|57.48|57.24|57.65|55.83|55.62|55.81|55.54||54.86|54.8|54.75|54.46||54.18|54.3|54.45|53.66|54.22|54.15|55.4|55.86|56.94|54.99|55.14|54.59|54.76|55.38|56.44|55.9652|56.1|54.81|54.35|54.93|55.14||54.45|53.96|53.355|53.71|53.11|53.97|54.7118|54.419|54.61|52.78|50.82|51.09|50.92|49.31|47.6|49.17|49.83|48.85|49.17|49.26|49.12|47.9|47.21|46.24|47.17|46.86|47.55|47.02|46.53|44.56|44.851|45.29|45.83|46.14|46.991|47.02|47.731|45.87|44.9|44.46|44.05|45.01|45.41|47.21|49.11|49.83|49.97|50.25|50.84|51.52|51.96|52.88|54.02|52.61|50.86|50.9457|51.33||52.13|51.73|53.0508|53.72|53.2|54.97|54.62|54.22|54.3|54.63|56.13|57.14|57.08|57.58|57.6088|58.0986|58.5|58.0711|57.03|57.36|56.63|57.3|57.06|56.94|57.74|57.52|56.57|55.74|55.56|56.63|55.96|54.96|55.11|55.35|54.17|52.82|51.94|52.58|53.08|53.37|54.03|53.34|52.685|52.68||54.63|54.39|56.08|57.15|56.89|55.92|57.34|57.85|58.73||57.88|57.63|58.59|58.23|59.02|61.48|63.8|64.63|64.25|65.24|64.6|64.3|64.77|64.61||64.5917|63.28|62.59|63.05
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.5|46.44|46.68|46.33|46.24|45.9|46.01|46.13|45.96|45.59|45.52|45.43|45.99|46.16|46.36|46.4|46.76|46.79|46.73|46.75|46.63|46.17|45.66||45.61|46.05|46.13|45.84|45.92|45.76|45.39|45.23|44.99|45.05|45.24|45.09|44.87|44.48|44.56|43.97|44.07|44.95|44.76|45.31|45.89|45.89|46.25|46.44|46.23|45.8|45.77|45.2|45.36|45.25|46.25|45.74|45.93||45.8|45.75|45.71|46.12|46.11|46.1|46.62|46.43|46.33|46.32|46.98|47.71|47.13|46.91|46.76|47.44|47.38|46.96|47.01|47.01|46.64|46.39|46.67|46.26||46|45.99|45.69|45.56|45.58|44.7|44.18|44.35|44.14||44.23|44.3|44.17|44.51||43.93|44.36|44.24|44.06|44.27|44.19|44.37|44.64|45.17|44.46|44.63|44.65|44.38|44.55|44.98|44.6|45|44.71|43.96|43.55|43.51||43.13|42.89|42.58|42.96|42.24|43.15|43.73|43.04|42.81|42.21|41.55|41.5|41.66|41.21|39.62|40.11|40.09|39.15|39.46|39.86|39.51|39.15|39.41|39.55|40.01|39.96|40.59|40.13|40.14|39.13|39.83|40.06|40.52|41.09|41.32|41.23|41.33|40.21|39.83|40.16|40.07|40.89|40.89|42.69|43.56|43.79|43.81|43.58|43.88|44.41|44.57|44.84|45.61|45.09|44.45|44.14|44.54||44.81|44.64|45.09|45.43|45.21|46.11|45.63|45.26|45.24|45.15|45.41|45.82|45.9|45.97|45.88|45.83|45.85|45.47|45.16|45.01|44.56|44.48|44.15|44.34|44.62|44.72|44.69|44.14|44.09|44.1|44.02|43.67|43.61|43.6|43.35|42.56|42.53|42.69|43.14|43.36|43.88|43.58|43.08|43.2||43.93|44.28|45.22|45.62|45.59|45.04|45.85|45.9|46.68||46.45|46.57|47.41|47.22|47.38|48.64|49.41|49.76|49.58|50.36|50.43|50.26|50.47|50.46||49.84|49.26|48.81|48.99
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|175.96|172.98|175.26|173.29|171.32|172.22|174.4|175|173.29|172.03|172.23|175.63|177.38|177.81|177.15|177.08|179.59|176.97|178.33|176.54|178.82|176.57|173.07||173.72|174.25|178.92|178.95|176.4|176.88|175.34|173.1|173.84|168.75|172.28|176.52|176.55|173.05|174.04|171.47|171.93|178.6|172.52|180.39|186.73|186.79|188.65|191.56|189.57|186.86|188.19|188.12|189.13|186.56|189.35|187.83|190.75||191.88|191.8|190.98|191.28|190.51|189.28|194.23|194.36|193.41|195.65|196.11|196.01|191.19|187.42|187.84|187.98|188.98|185.41|186.59|185.43|182.71|182.73|187.45|187||184.5|183.57|181.26|177.66|179.01|175.3|174.59|174.62|175.93||173.34|171.72|173.18|174.36||173.48|174.33|174.45|171.67|174.61|173.8|178.03|181.31|185.73|178.85|179.77|180.77|179.75|182.88|186.86|184.37|188.151|182.67|181.96|184.13|185.09||184.29|183.74|182.78|184.59|181.62|186.6|187.84|185.79|185.85|181.85|178|180.23|179.74|178.92|175.29|182.84|185.24|182.27|179.825|180.59|179.15|173.57|173.32|169.37|171.42|172.49|175.86|170.22|172.74|164|167.9|166.96|169.29|171.94|173.85|173.41|172.61|167.34|165.79|167.78|165.76|166.31|165.47|169|175|179.37|178.77|177.01|179.09|181.92|182.57|184.86|188.6|185.35|180.69|177.97|180.71||183.6|181.78|184.94|187.82|186.95|195.4|193.38|190.79|190.94|191.99|196.83|197.88|198.72|200.5|198.795|197.15|197.42|193.63|192.04|192.15|187.47|189.84|188.3|186.47|185.79|186.04|184.32|180.48|179.78|180.05|182.88|180.45|178.65|174.75|175.13|171.54|168.68|169.15|171.54|174.26|175.07|172.86|172.45|168.68||169.05|168.2|172.55|176.93|175.67|171.22|168.19|165.96|167.98||164.48|167.84|171.21|170.67|173.63|180.51|186.55|189.96|186.41|189.29|187.29|184.59|186.27|186.91||183.76|179.85|174.88|176.57
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|54.46|54.23|55.24|54.48|54.1811|54.37|54.65|55.24|54.71|54.4299|54.13|54.25|54.75|54.2|54.29|54.54|54.8284|54.63|54.97|54.43|54.09|53.4731|52.82||52.67|52.76|53.84|53.18|53.51|53.35|51.96|51.07|51.64|50.91|52.18|52.01|52.24|50.94|50.66|50.55|50.38|52.61|51.47|53.03|53.4758|53.5|54.61|54.9|54.42|53.79|54.34|54.42|53.96|53.55|54.07|53.91|54.52||54.58|54.47|54.44|54.66|54.47|54.33|55.53|54.98|54.1|54.78|55.28|56.22|55.07|54.13|54.61|54.91|54.87|54.21|54.44|54.19|53.8601|53.81|54.76|54.15||53.32|53.21|52.47|52.25|52.39|50.67|50.5|50.74|50.24||49.85|49.73|49.69|49.52||49.33|49.41|49.37|48.74|49.29|49.11|50.49|50.89|51.54|50.22|50.35|49.87|50.0499|50.5|51.23|50.94|51.25|49.64|49.36|50.12|50.3||49.57|49.06|48.67|49.28|48.47|49.24|50.42|49.85|49.67|48.42|45.99|46.22|46.02|44.74|43.24|44.91|45.58|44.58|44.55|45.28|45.0488|43.38|42.9|42.05|42.213|42.2|43.35|42.27|41.07|39.6|40|40.6|41.12|41.42|42.17|42.49|43.13|41.18|40.46|39.91|39.68|40.59|41.01|42.06|43.83|44.57|44.86|45.23|45.4|46.48|46.37|47.51|48.58|47.4876|45.8|45.66|46.09||46.64|46.07|47.4|48.11|47.35|49.22|48.6|48.3724|48.56|48.815|50.45|51.31|51.39|52.05|52.31|52.6|52.988|52.5|51.32|51.71|50.97|51.75|51.12|50.95|51.67|51.34|50.4|49.58|49.39|50.368|50.5107|49.27|49.46|48.9|48.26|46.93|46.25|46.68|47.17|47.67|48.255|47.83|46.96|46.45||48.03|47.7388|49.4|50.52|50.215|50.01|48.83|49.13|50.03||49.24|48.86|49.81|49.56|50.37|52.63|54.87|56.81|56.49|57.7082|56.98|56.82|57.39|57.37||57.01|56.1175|55.2283|55.75
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|61.07|60.71|61.28|60.53|60.11|60.25|60.17|60.84|60.43|60.1|60.04|60.22|60.48|60.29|60.07|60.16|60.58|60.31|60.66|60.31|59.99|59.41|58.79||58.95|59.17|60.02|59.57|59.36|59.08|57.87|57.7|57.85|57.37|58.14|57.86|57.98|56.97|56.92|56.34|56.48|58.11|57.44|58.87|59.37|59.16|60.01|60.16|59.76|59.01|59.56|59.3|59.18|58.66|59.48|59.16|59.88||59.95|59.89|59.95|60.33|60.12|60.24|61.33|60.91|60.09|60.49|61.25|62.33|61.34|60.7|60.97|61.03|61.45|60.69|60.68|60.45|59.87|59.86|61.02|60.1||59.42|59.2|58.45|58.13|58.46|56.83|56.68|57.26|57.23||56.51|56.51|56.47|56.43||56.1|56.23|56.29|55.82|56.21|55.97|57.04|57.71|58.55|56.72|56.79|56.39|56.37|56.77|57.53|57.35|57.81|56.42|56.09|56.58|56.76||56.07|55.52|55.16|55.71|54.92|55.67|56.46|55.82|55.86|54.16|52.44|52.44|52.28|51.42|49.96|51.48|51.86|51.01|50.87|51.42|51.17|49.95|49.49|48.43|48.97|49.16|50.05|49.22|49.19|47.2|48.09|48.58|49.11|49.71|50.35|50.45|50.81|49.01|48.58|48.45|48.02|48.7|49.04|50.17|51.72|52.18|52.33|52.7|52.79|53.44|53.73|54.62|55.59|54.63|52.89|52.59|53.35||54.03|53.81|55.05|55.61|54.93|56.73|56.26|55.85|55.61|56.15|57.35|58.16|58.09|58.59|58.95|59.17|59.54|58.84|57.64|57.95|57.18|57.75|57.4|57.62|58.15|57.49|56.87|55.92|55.87|56.6|56.45|55.19|55.16|54.84|54.36|53.18|52.46|52.89|53.42|53.91|54.33|53.93|53.32|52.8||53.81|53.8|54.98|56.07|55.83|55.1|54.31|54.25|55.02||54.41|54.37|54.91|54.94|55.48|57.65|59.51|61.31|61.03|62.25|61.7|61.69|62.25|62.02||61.76|60.92|60.075|60.79
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.69|69.67|69.38|68.81|68.36|68.17|67.5358|68.35|68.35|68.35|68.4|68.73|68.59|68.69|68.1227|67.57|68.37|67.79|67.85|68.19|67.75|67.29|66.76||67.35|67.89|68.65|68.68|67.69|67.77|67.66|67.14|66.97|66.72|66.72|65.99|65.98|65.73|65.81|65.31|65.16|65.43|66.54|67.33|67.71|67.0683|67.01|66.63|66.31|65.3901|65.72|65.45|65.87|65.09|65.57|65.71|66.04||65.88|65.67|65.78|66.62|66.08|66.74|67.31|66.51|65.96|65.82|66.5545|68.19|67.47|67.95|67.43|67.48|67.15|67.33|66.59|66.3|66.5|66.34|66.66|65.9||65.755|64.42|64.19|63.91|64.32|63.15|62.88|64.59|65.53||64.8|64.49|64.445|64.38||63.92|64.19|64.4|64.25|63.547|63.585|63.48|65.23|65.46|63.94|64.1|63.65|63.37|63.24|63.73|63.98|64.72|64|64.08|64.75|64.7996||63.71|63.08|62.28|62.83|62.19|62.32|62.44|61.81|62.45|60.93|59.11|59.31|58.92|58.79|57.77|58.67|58.91|58.05|58.2|58.14|58.3|57.8999|56.82|56.03|57.07|57.01|57.79|57.435|57.1541|56.46|57.78|58.35|58.78|59.07|59.59|59.7|59.87|58.54|58.291|58.77|57.94|58.3|58.55|59.48|60.47|60.08|60.25|59.87|60.26|60.36|60.89|60.59|61.59|61.18|59.65|59.01|60.29||61.47|61.7|62.72|62.47|62.55|63.43|63.93|63.76|63.6046|63.381|64.025|64.95|64.91|64.9014|65.45|65.21|65.28|64.88|63.29|64.08|63.51|64.0915|64.04|65.3|65.29|64.161|63.61|62.68|62.85|62.8022|62.99|61.65|61.37|61.01|60.7|60.1|59.7|60.17|60.85|61.25|61.3201|61.19|60.95|60.3||60.74|60.86|61.1|61.8612|61.035|61.34|60.4799|59.584|59.73||59.82|60.26|60.4|61|61.52|62.55|63.59|64.22|64.89|65.29|64.66|65.7125|65.97|64.88||65.73|65.25|64.8|64.9
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|74.65|74.5||75.08|74.51|74.36|76.3||74.12|73.72|73.1|73.28|74.19|74.48|74.76|75.62|76.33|75.66|76.59|75.52|75.59|75|||73.87|74.35|74.245|73.8734|74.19|73.45|72.94|71.27|72.85|73.02|73.38|72.14|71.52|70.97|71.07|71.19|70.26|71.49|72.87|72.4226|73.42|73.67|74.33|74.66|73.77|73.57|73.54|72.43|72.62|72.24|73.65|72.84|74.44|74.59|73.64|74.14|73.51|74.31|73.64|74.65|74.9|74.6|74.61|75.68|76.05|76.3|75.6593|75.245|74.0838|75.37|75.3102|74.24|75.05|74.53|74.59|74.12|74.02|73.9|74.28|74.2|73.69|74.5|74.13|73.98|72.39|71.82|72.05|72.34||72.26|71.78|72.03|||71.1|71.2|72.06|70.85|71.82|71.89|72.54|73.1291|72.59|72.82|72.58|72.6|72.03|72.97|74.02|73.58|74|72.57|71.66|70.98|71.97|72.17|71.53|70.91|71.28|71.75|71.73|73.05|72.67|76|72.07|69.23|70.47|70.08|69.89|68.99|68.13|68.6|68.3|66.6161|66.74|67.44|67|65.4|65.35|65.59|66.25|66.04|67|65.7|64.98|80.097|65.75|66.27|67.05|68|68.61|68.28|67.8344|66.36|66.48|65.89|65.9|66.99|67.4|69.28|70.43|71.055|72.5||72.18|73.33|72.74|74.14|74.3|73.4|72.85|72.23|73.14|72.79|72.72|73.01|73.74|73.75||74.62|74.46|73.5|72.64|73.35|73.41|74.87|74.8963|74.66|74.87|73.97|73.95|80.3|73.5|73.11|72.9|72.17|71.68|72.07|72.64|72.38|71.48|70.88|70.42|70.85|70.77|70.7|70.1744|69.53|69.22|68.04|68.64|68.71|69.4|70.7467|71.01|70.44|69.64|70.62|70.36|70.31|70.83|71.84|73.13|73.54|72.0806|71.25|71.16|72.62|71.2|72.32|72.5|74.26|75.26|75.68|77.6|78.29|79.34|78.88|78|||80.69|80.59|80.8|78.72|77.58|77.06|77.83
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|51.2|50.88|51.43|51.06|50.97|50.65|50.7166|50.83|50.69|50.37|50.12|49.91|50.62|50.62|50.95|51.292|51.78|51.72|51.9646|51.98|51.81|51.43|50.72||50.43|50.72|50.57|50.45|50.5|50.38|49.8|49.54|49.4|49.255|49.83|49.43|49.282|48.89|48.92|48.53|48.37|49.16|49.31|50.01|50.62|50.7|50.96|51.07|50.8|50.23|50.61|50.09|49.91|49.76|50.65|50.2|50.73||50.55|50.58|50.39|50.72|50.85|51.03|51.53|51.3343|51.06|51.01|51.81|52.6|51.72|51.54|51.08|51.54|51.71|51.16|51.3|51.29|50.91|50.69|51.21|50.92||50.68|50.78|50.37|50.18|50.16|49.28|48.61|48.72|48.64||48.67|48.6|48.59|48.52||48.01|48.39|48.38|48.39|48.65|48.5|48.93|49.4|49.68|49.35|49.5757|49.67|49.22|49.6|50.13|50|50.35|49.62|48.91|48.71|48.76||48.31|47.97|48.05|48.43|47.84|48.88|49.67|48.74|48.62|48.07|47.52|47.62|47.58|47.29|45.8|46.2|46.39|45.28|45.31|45.72|45.19|44.88|45|45.16|45.47|45.24|46.01|45.69|45.39|44.08|45.23|45.33|46.04|46.58|47.03|46.77|46.97|45.58|45.08|45.28|45|45.81|45.69|46.91|48.08|48.3|48.48|48.19|48.69|49.42|49.39|49.68|50.56|50.05|49.24|48.75|49.35||49.82|49.69|50|50.39|49.95|51.06|50.4732|49.88|50.23|49.6|50.32|50.74|50.87|51.1|50.96|50.71|51.0267|50.38|49.99|49.91|49.34|49.39|48.98|49.07|49.3|49.24|48.9628|48.31|48.35|48.36|48.43|48.3|47.96|47.81|47.54|46.58|46.37|46.31|46.88|47.29|47.69|47.56|46.89|46.51||47.3|47.74|48.66|49.07|49.22|48.44|47.87|47.81|48.79||48.69|48.79|49.58|49.63|49.913|51.37|52.28|52.66|52.67|53.43|53.33|53.31|53.77|53.68||52.48|51.8|51.475|51.64
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.76|37.18|38.03|37.3|36.71|36.85|38.36|38.93|38.59|38.49|38.86|39.29|39.02|39.34|39.04|39.42|39.58|40.01|40.07|39.85|39.89|39.39|38.9||39.4|39.03|39.67|39.305|37.68|37.76|37.27|36.27|35.95|35.03|36.52|36.84|36.36|35.07|35.22|34.45|35.77|37.12|36.93|38.3|38.85|38.88|39.52|39.53|38.81|38.8|38.21|39.01|38.68|38.06|38.55|38.24|38.44||39.29|39.89|40.21|40.36|40.48|39.9|39.69|39.7|38.65|38.58|38.75|39.59|40.07|39.74|40.44|41.07|40.68|40.06|40.32|40.54|40.02|39.43|40.54|40.34||39.99|39.67|39.49|39.06|39.49|38.53|37.48|37.3|38.8||38.64|38.42|39.23|39.12||38.18|38.67|38.5|37.38|37.67|37.13|37.81|38.56|38.58|38.21|38.67|39.5|39.05|39.7|41.29|40.94|41.68|41.54|40.9|40.59|41.54||41.26|41|40.3|40.78|40.82|41.83|41.85|41.48|41.29|40.54|40.96|41.48|41.28|41.47|39.43|40.45|40.81|39.45|40.05|40|39.05|38.85|38.86|37.99|38.09|36.88|36.96|36.83|37.14|35.51|35.75|35.85|37.17|37.35|36.6|36.48|35.92|34.56|33.32|33.33|32.57|32.31|32.5|33.95|35.84|36.31|35.86|35.14|36.44|36.94|36.9|37.08|37.5|36.74|35.93|35.7|37.13||37.07|36.43|36.64|38.15|38.18|38.5|38.47|37.86|37.23|36.4|36.65|36.3|35.62|35.87|35.4|36.12|35.86|35.24|34.9|34.36|33.32|34.57|35.65|35.65|35.68|35.51|35.01|34.2|34.52|33.44|33.42|33.06|33.51|32.93|32.86|32.04|30.98|31.84|32.12|32.71|33.49|32.8|32.35|33.43||33.96|33.8|35.78|35.31|33.89|33.48|34.33|34|34.84||35.47|36.41|38.21|38.71|38.86|40.36|41.56|42.56|41.36|41.69|40.97|40.91|40.93|41.44||40.45|40.34|39.45|38.96
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.33|82.7|83.78|82.3|81.89|82.32|82.12|83.16|82.18|81.86|82.2|82.84|83.47|84.04|84.54|84.95|85.56|84.75|85.41|84.74|84.72|83.48|81.88||82.17|82.62|83.85|83.59|83.19|82.93|81.75|80.46|80.13|79.09|80.25|80.49|80.61|79.19|78.55|77.48|78.63|80.9|79.54|81.39|82.82|82.14|83.71|84.89|84.92|82.98|82.98|81.87|81.8|80.57|82.76|82.73|83.75||83.68|83.71|83.49|83.91|83.91|83.84|85.93|85.55|84.62|84.96|86.34|88.06|87.18|86.18|86.51|86.93|87.07|85.86|85.83|85.68|84.79|84.47|86.39|85.61||84.89|85.2|84.12|82.97|83.41|80.61|79.23|79.59|78.95||78.95|79.18|79.86|79.49||78.77|78.91|79.49|78.35|79.06|78.53|80.54|81.83|83.32|82.18|82.78|82.53|82.28|82.83|84.02|82.73|84.07|81.66|80.91|81.19|81.8068||81.18|79.92|78.7|79.78|78.67|80.91|82.05|80.99|80.32|77.74|75.77|75|74.85|73.26|69.45|72.64|73.58|71.57|71.89|72.99|72.53|70.69|71.11|68.8|69.26|69.52|70.75|69.2|69.97|66.6|68.45|68.86|69.73|70.15|71.11|71.56|71.68|69.04|67.69|67.72|66.91|67.17|66.77|68.3|70.77|71.79|71.83|70.99|71.84|73.18|74.12|75.13|77.27|75.37|72.88|71.7|72.87||73.24|72.36|74.34|75.96|75.82|78.73|77.51|76.76|76.19|76.05|77.85|78.66|78.32|79.235|78.34|78.34|78.64|77.71|76.39|76.59|74.64|75.05|75.36|75.49|76.19|75.71|74.83|72.83|73.28|73.34|73.61|72|72.51|71.6|71.35|69.72|69.12|70.12|70.99|71.41|73.11|72.88|71.34|71.4||72.96|73.6|75.92|77.1|76.36|74.39|74.92|75.21|76.91||76.58|77.46|79.69|79.42|80.29|83.39|86.75|90.56|89.96|91.06|90.47|89.83|89.93|90.09||89.33|87.68|86.78|86.94
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|64.05|64.05|64.41|64.09|63.99|64.37|64.24|64.5|64.16|63.84|64.03|64.11|63.95|63.75|63|63.19|63.04|62.8|62.94|62.79|62.92|62.69|62.37||62.53|62.39|62.32|61.99|61.71|61.45|61.15|60.66|60.59|59.68|59.96|60.04|60.15|59.28|59.16|59|58.2|58.97|58.37|58.77|59.05|58.7|59.32|59.21|59.23|58.6|58.93|59.23|59.66|59.26|59.93|60.18|59.87||59.45|59.38|59.71|60.17|59.69|59.08|59.6|59.44|59.4|59.69|60.13|60.55|60.34|60.01|59.64|59.69|60.12|59.88|59.84|59.94|59.64|59.72|61.26|61.06||60.38|60.79|60.83|60.54|60.97|59.82|59.72|60|59.74||59.79|59.91|60.29|60.02||59.71|59.78|59.69|59.44|59.55|59.27|60.29|60.96|61.59|61.02|61.22|61|60.97|61.3|61.53|61.41|61.86|60.7|60.5|60.81|60.82||60.52|60.15|59.4|59.44|58.45|58.74|59.02|58.65|58.5|58.3|57.2|57.2|56.85|56.42|55.33|56.71|57.29|56.81|56.11|56.24|55.93|55.4|54.75|53.63|54.48|54.67|54.96|54.4|54.68|52.94|53.69|53.35|53.3|53.9|54.69|54.9|54.98|53.89|54.35|54.55|54.23|55.09|54.82|55.67|56.4|56.83|56.78|56.52|56.6|57.14|57.57|58.6|59.23|58.25|57.51|57.13|57.65||58.47|57.68|58.53|59.11|58.81|60.42|60.23|60.04|60.19|60.78|61.2|61.46|61.3|61.05|60.54|60.37|60.63|60.52|59.93|60.15|59.71|60.27|60.16|60.56|60.02|59.88|59.57|59.26|58.94|59.14|58.78|58.01|58.61|58.58|58.47|57.9475|57.22|57.54|57.92|57.93|58.18|58.18|58.22|57.68||57.65|57.43|57.72|58.56|58.48|57.89|56.58|56.17|55.87||55.44|54.98|55.82|55.98|56.43|57.02|58.38|59.61|59.3|60.37|60.2|60.01|60.72|60.57||60.2|59.71|59.33|58.71
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|144.95|143.38|144.47|142.66|142.31|142.72|142.38|143.84|142.82|142.14|141.99|143.13|144.07|143.41|142.93|144.13|145.31|144.01|143.41|142.6605|143.38|142.7|140.75||141.2|143.43|144.31|144.61|143.32|142.54|140.23|138.54|138.51|137.36|139.17|139.51|137.78|135.35|136.1|133.53|132.97|136.05|133.1|136.08|138.59|138.82|140.93|141.71|140.02|137.29|140.29|139.59|139.65|138.1|141.53|140.66|142.4||144.12|145.27|144.9|144.92|142.91|142.97|146.89|144.96|145.07|145.25|146.58|148.94|144.58|142.45|143.53|143.08|142.76|138.81|139.65|138.51|136.17|136.18|139.93|138.69||135.62|137.29|135.28|133.05|133.55|129.22|128.9|128.82|127.78||125.89|125.99|124.91|126.19||125.52|127.46|127.35|127|129.42|130.172|131.36|134.22|136.84|133.05|134.04|133.73|132.54|134.285|136.58|135.33|136.9|133.57|132.34|132.09|132.37||131.59|130.22|130.68|132.93|130.28|131.8626|134.57|132.559|131.44|126.97|123.57|124.64|125.38|125.12|120.55|125.35|125.8|124.86|123.06|126.16|124.88|122.84|121.39|120.05|121.44|122.81|126|121.61|123.4|117.45|120.7|120.87|122.67|123.94|127.68|126.48|126.53|122.9|122.88|125.89|125.13|126.98|125.22|126.45|130.71|133.75|134.7|133.29|133.84|135.69|135.36|138.02|140.51|138.85|134.8|132.71|133.84||136.32|133.84|137.14|138.69|138.34|139.665|141.76|139.81|139.83|141.46|144.88|145.72|146.63|146.51|146.1|144.51|145.19|144.18|141.67|143.14|142.56|144.5|142.22|140.7|141.65|139.37|136.21|135.16|134.66|137.29|138.34|135.76|134.48|132.68|131.48|128.47|127.18|128.9389|128.38|130.76|131.44|131.75|129.23|126.05||126.44|126.43|128.0307|134.0448|133.59|131.25|128.34|126.12|127.34||124.52|125.33|127.06|126.21|127.32|134.37|138.52|139.5|137.32|140.53|138.8|138.09|139.94|138.72||135.61|131.17|128.31|125.76
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|70.68|70.08|70.85|69.68|69.08|69.97|71.03|71.63|70.57|70.35|70.35|71.055|71.57|71.65|71.63|71.7|71.81|71.05|71.16|70.26|70.46|69.67|68.99||68.85|68.75|69.66|69.13|68.77|69.01|68.06|67.28|67.22|65.85|67.58|68.55|68.05|66.2|66.72|66.04|66.36|69.32|68.13|70.6|73.32|73.56|74.98|75.04|74.39|73.91|74.4|74.62|74.8|73.53|74.67|74.45|75.35||75.36|75.55|75.62|76.52|76.02|75.81|76.97|76.3|75.53|75.48|75.85|76.95|76.01|75.7|75.77|76.08|76.08|74.69|74.81|74.39|73.69|73.42|75.22|75.23||74.15|74.63|73.68|72.97|73.52|71.95|71.6|71.68|70.61||70.25|70.16|70.28|70.24||69.63|69.77|69.7|68.79|68.66|68.31|69.39|70.87|72.36|71.1|71.04|71.28|71.09|71.82|72.77|72.61|73.88|72.51|72.01|72.33|72.78||72.01|71.63|70.94|71.47|70.43|71.27|71.91|71.5|71.33|69.6|68.34|68.51|68.17|67.36|65.71|67.26|67.84|66.77|66.29|66.34|65.99|64.89|64.7|62.99|63.79|64.05|65.02|63.55|63.57|60|60.99|61.58|62.47|63.03|64.27|64.31|64.09|62.04|61.63|61.77|61.46|62.43|62.6|63.67|65.56|66.8|66.98|66.24|66.81|67.27|67.48|68.41|69.54|68.71|66.42|65.49|66.49||67.25|66.21|67.34|67.74|67.39|69.75|68.79|68.16|68.49|69|70.59|71.32|71.08|71.27|71.04|71.23|71.07|69.97|68.83|69.12|67.88|68.41|67.97|67.92|68.34|67.83|67.35|66.66|66.7|67.1|67.01|66.16|66.32|65.57|65.39|63.53|62.99|64.46|64.87|65.41|66.18|65.7|65.02|64.58||65.39|65.17|66.58|67.63|67.35|65.7|65.66|65.32|65.91||64.8|64.8|66.14|65.7|65.82|68.39|71.05|73.53|73.38|74.63|74.01|73.89|74.78|74.51||74.3|73.01|71.81|71.9
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.41|86.36|86.97|86.4|86.4|86.88|86.53|86.44|85.69|85.72|86.41|87.39|87.21|86.86|86.21|86.35|87.13|87.15|87.53|86.87|86.55|85.94|85.64||85.9|84.76|84.18|83.58|82.85|82.54|82.26|82.06|82.2|80.49|81.05|81.63|81.45|80.37|80.61|79.62|79.29|80.22|78.83|79.52|80.36|80.24|81.69|81.79|81.16|80.16|80.33|81.1|81.84|81.79|82.42|82.75|83.11||82.61|82.93|83.71|84.44|83.77|83.26|84.29|83.93|83.09|83.53|83.91|84.36|84.15|83.49|83.99|84.43|84.86|84.14|84.72|85.06|84.58|84.25|85.83|85.69||84.81|85.16|84.76|84.1|85.49|84.79|84.49|85.42|85.25||85.06|84.89|84.95|85.16||84.93|84.81|84.59|84.09|84.59|85.07|86.54|87.21|88.03|86.31|87.16|86.59|85.95|86.35|86.81|86.42|87.22|85.07|84.92|85.36|85.16||84.69|84.25|83.77|83.46|82.4|83.17|83.79|83.14|83.85|83.64|81.98|81.91|81.2|81.31|80|81.94|82.23|81.49|80.78|81.35|80.46|79.41|78.63|76.52|77.09|78.14|79.03|77.57|77.82|74.56|76.11|75.57|76.38|77.23|78.28|78.05|77.622|76.11|76.31|76.4|75.88|75.57|75.37|75.98|76.38|77.84|78.06|78.52|78.82|79.36|79.46|80.64|81.81|80.88|78.99|78.09|78.41||79.57|78.06|79.09|79.64|79.64|82.25|81.58|81.03|81.85|82.69|82.72|83.41|83.4|83.83|83.76|82.95|83.2|83.57|82.98|82.89|82.32|83.22|83.06|82.99|83.4|83.79|83.69|83.21|82.81|82.55|82.9|81.52|82.4|81.89|82.77|81.5|79.88|80.62|82.21|82.23|82.13|82.3|81.6|81.05||80.95|80.66|81.02|82.39|81.98|81.15|78.9|77.28|77.02||76.11|75.72|76.82|76.99|78.1|79.86|82.53|83.47|82.58|83.63|83.45|83.4|84.71|84.92||84.41|84.03|83.76|83.54
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|115.09|114.03|114.91|113.76|113.62|114.34|113.7|114.76|113.81|112.78|113.46|114.79|115.21|115.15|114.41|114.7018|115.37|114.2133|113.33|113.68|113.4|111.98|110.45||110.76|111.76|114.58|113.98|113.38|113|111.88|110.88|110.0534|108.54|110.3|111.12|110.96|108.82|108.51|107.69|108.28|111.2|109.35|112.18|113.81|113.13|114.25|114.72|113.76|111.6|112.05|111.875|112.242|110.5|111.86|111.52|112.83||112.92|113.8|113.12|113.46|113.16|112.4|114.2|112.97|112.11|113.32|114.07|114.6|112.77|111.6406|112.01|111.97|111.81|111.24|111.35|110.93|109.97|110.5|113.28|112.58||111.26|111.81|110.7|109.225|110.2|107.53|106.74|107.3757|107.38||106.68|107.29|107.37|107.51||106.1|106.87|106.84|105.96|106.5|105.9711|107.56|110.14|111.4|108.77|109.03|108.96|108.15|109.51|110.6|109.42|111.07|108.65|108.16|109.312|109.64||109.2548|108.23|107|107.8|105.95|107.45|108.47|107.41|107.84|105.8|102.97|103.07|102.15|101|96.94|100.34|101.61|99.89|98.99|99.17|98|96.59|95.86|94.78|94.5|94.77|95.47|93.21|94.01|89.52|91.78|91.92|92.62|93.08|94.96|94.69|94.57|90.98|90.59|91.24|90.51|91.31|91.14|91.93|94.84|96.35|96.4|96.53|96.16|98.92|99.63|101.04|103.25|101.99|99.36|98.43|99.08||100.72|99.39|101.29|103|101.94|106|105.62|104.455|104.29|104.96|107.1|108.08|108.32|108.295|107.88|107.9|107.7736|106.7|104.89|105.93|104.3|104.92|104.46|104.84|105.22|104.59|102.04|100.39|99.88|100.41|100.82|99.29|99.12|97.15|97.02|94.78|93.62|94.545|96.1909|96.24|97.36|96.49|95.2|93.913||95.75|94.68|96.83|98.48|98.18|95.8|95.27|94.81|96.12||95.08|95.96|97.71|97.69|98.51|102.05|105.21|107.82|106.78|107.9579|107.12|106.91|107.26|106.83||106.11|104.12|103.11|103.47
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|54.59|54.3|54.46|53.73|53.18|53.81|54.18|54.04|53.62|52.78|52.61|52.58|52.98|53.11|53.2|53.23|53.96|53.45|53.48|53.06|53.46|53.49|53.08||52.95|53.68|54.3|53.97|53.61|53.52|52.56|52.13|52.6|52.43|52.42|52.15|51.92|51.43|51.69|49.94|49.59|49.81|48.65|49.71|50.55|50.15|50.67|50.8|49.82|48.81|49.34|49.14|49.53|49.14|50.08|49.42|49.87||50.73|51.23|51.39|51.4|51|50.76|52.12|51.95|50.77|50.78|50.99|51.72|49.54|48.89|49.33|49.34|49.39|48.21|48.73|48.17|47.04|46.92|48.16|47.51||47.02|47.12|46.39|45.93|45.82|44.38|44.52|44.82|45.32||44.44|44.26|44.46|44.78||44.62|45.51|45.51|45.06|45.97|46.37|47.5|48.59|49.81|47.38|47.46|47.1|46.88|48.11|48.59|48.3|49.24|46.93|47.23|47.72|48.25||48.01|47.41|47.5|48.29|46.89|48.07|48.88|47.71|47.21|45.66|44.23|44.47|43.49|43.42|43.02|45.13|46.04|45.61|44.4|44.89|44.63|44.88|44.35|42.95|43.01|42.77|43.86|42.58|43.17|40.41|41.71|42.06|43.03|43.96|45.05|44.48|44.53|42.505|42.79|43.48|43.41|44.24|43.82|44.16|44.91|46.01|45.7|45.34|45.57|46.74|47.16|48.17|49.07|48.18|47.18|46.95|47.28||48.31|47.69|48.93|49.38|49.16|51.87|51.13|50.87|50.94|51.73|53.1|53.27|53.25|53.63|53.4|53|53.13|52.65|51.585|52.44|51.79|52.25|51.27|50.92|51.2|50.97|50.16|48.89|48.78|49.16|49.8|49.18|48.32|47.52|47.84|46.98|45.69|45.34|46.9|46.99|46.95|46.65|46.09|44.76||45.27|45.64|46.15|47.76|48.15|46.85|46.03|45.43|45.71||44.6|45.3|46.08|45.68|45.93|48.33|50.19|51.09|50.2|51.38|51|50.48|51.47|51.27||50.23|48.41|47.78|48.3
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.76|62.28|62.66|62.41|61.91|62.09|62.29|62.36|62.39|62.05|62.73|62.82|62.62|62.69|62.09|61.92|62|61.81|62.2|62.56|62.83|62.3|62.11||62.27|60.86|60.35|60.41|60.34|60.02|59.26|58.62|58.69|56.94|57.86|58.32|59.54|58.88|58.74|58.44|57.79|58.29|56.91|57.62|57.91|57.33|57.2127|58.1|57.52|56.35|57.2|58.18|58.81|58|58.95|58.81|59.58||59.05|58.99|58.93|59.41|59.415|58.28|58.8262|59.39|59.4|59.06|59.87|60.7|60.05|59.99|59.98|60.04|60.05|60.3|60.33|60.11|59.97|60.23|61.77|61.47||61.44|62.07|61.42|60.96|60.9|60.09|60.32|60.58|60.45||60.47|60.38|60.69|60.3||59.74|59.88|59.85|59.3|59.54|59.87|61.02|61.54|62.19|61.43|61.24|61.01|61.25|61.02|61.06|61.28|62.01|60.06|59.8|60.82|60.92||59.96|60.2189|59.31|58.82|58.56|58.87|58.93|58.76|59.35|58.86|56.67|56.47|57.09|56.86|55.78|56.9|57.14|56.94|56.02|55.85|55.6|54.38|54.05|52.74|53.82|54.01|54.46|53.24|53.56|51.01|52.96|53.29|53.52|54.43|55.93|56.83|57.05|55.65|55.62|57.02|57.2|58.13|58.98|59.86|60.93|61.94|62.03|61.58|61.98|62.95|63.7274|64.14|64.43|64.06|63.28|62.33|62.19||62.88|61.75|62.52|63.65|63.1435|64.83|64.5|64.11|64.55|65.02|65.35|65.7|65.39|65.7704|64.94|64.71|64.69|64.62|63.66|63.68|63.0907|63.32|63.08|63.15|63.1|62.52|61.68|60.6|60.12|59.78|59.5|58.71|59.5999|59.69|59.78|59.45|58.43|59.2624|59.76|59.65|59.86|60.05|59.43|60.68||60.29|59.2|60.17|60.45|59.69|59.18|58.11|57.5|57.21||57.61|57.34|58.39|59.19|60.68|61.45|63.48|65.1|65.14|65.66|65.21|65.13|65.4|65.64||65.62|65.83|65.5|64.53
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|64.74|64.44|64.2|63.95|64.14|64.52|65.22|65.44|65.02|64.08|63.19|63.25|63.57|63.46|63.66|63.99|65.27|64.86|65.09|64.7|64.94|64.98|64.71||64.46|64.75|64.44|63.75|63.36|63.14|62.99|62.56|62.74|62.57|62.53|62.25|61.68|60.6|60.91|59.72|58.8357|59.25|58.02|58.8|60.08|60.05|60.99|61.12|60.32|59.325|59.79|59.507|59.68|59|60.45|60.35|60.87||61.46|61.78|61.63|61.88|61.82|61.83|64.08|63.75|63.66|63.59|64.31|64.99|62.04|61.6285|61.84|62.24|61.95|60.94|61.14|60.76|59.71|58.73|59.52|59.43||58.84|58.8|58.18|57.1|57.78|56.75|56.14|56.43|55.29||54.07|53.95|54.04|54.28||53.85|54.09|53.84|53.22|54.33|54.4|55.48|56.28|57.53|55.66|55.73|55.82|55.56|56.75|57.29|56.54|57.18|55.03|55.08|55.3|55.55||55.28|54.69|55.09|55.56|54.6|55.84|56.04|54.51|54.02|53.03|51.41|51.74|51.38|50.87|50.16|51.89|52.87|52.18|51.5|52.22|53.45|53.55|52.7|52.34|53.14|53.53|54.06|52.55|52.87|50.28|51.61|52.21|52.89|53.56|54.66|54.49|54.58|52.98|52.88|53.32|53.01|53.71|54.03|54.232|54.88|56.29|56.44|56.39|56.76|57.42|57.68|59.11|60.29|59.74|58.27|58.2|58.71||60.32|59.41|60.41|60.35|60.1|62.18|61.53|61.3|61.05|61.84|62.98|63.71|63.83|64.16|63.97|63.84|64.365|63.08|62.07|62.5|61.86|62.53|61.65|61.24|61.51|61.32|61.55|61.05|60.99|61.4805|62.27|62.96|63.01|62.55|61.94|60.8|60.36|60.58|61.76|62.34|62.77|63.01|62.2719|60.3||60.85|60.71|61.88|63.49|63.96|62.54|61.66|61.19|61.75||60.16|60.43|61.22|60.95|61.73|64.1|66.13|66.96|66.02|67.06|66.9|66.16|67.21|66.76||65.81|64.35|63.37|63.94
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|26.97|26.88|27.44|27.12|26.75|26.86|26.83|27.39|27.17|26.95|27|26.83|26.84|26.75|26.69|26.62|26.93|26.84|26.96|26.76|26.77|26.56|26.42||26.6|26.5|26.75|26.51|26.19|26.17|25.67|25.56|25.64|25.43|25.62|25.84|25.99|25.84|26.13|26.04|26.08|26.67|26.03|26.31|26.49|26.59|27.07|27.24|27|26.75|26.93|27.15|27.07|26.99|27.12|27.16|27.31||27.54|27.36|27.36|27.8|27.79|27.91|28.35|28.28|28.06|28.17|28.91|29.23|28.39|28.36|28.7|28.61|28.57|28.41|28.23|28.13|27.98|28.05|28.57|28.22||28.08|28.03|27.58|27.27|27.38|26.8|27.09|27.2|27.07||26.66|26.58|26.6|26.39||26.33|26.4|26.25|26.12|26.51|26.89|27.37|27.62|27.63|26.99|26.99|26.9|26.77|26.96|27.12|26.81|26.99|26.68|26.57|26.76|26.74||26.19|26.34|26.28|26.55|26.24|26.53|26.88|26.69|26.86|25.94|25.08|25.02|25.06|24.76|24.06|24.92|25.18|24.51|24.64|24.84|24.4|23.65|23.31|23.06|23.4|23.41|24.01|23.74|23.68|22.97|23.36|23.55|23.84|24.07|24.5|24.56|24.91|24.39|23.99|23.67|23.47|23.9|24.39|24.97|25.83|26.08|26.57|26.48|26.91|26.96|27.18|27.5|28.1|27.71|27.28|27.18|27.46||27.62|27.46|27.91|28.38|28|28.67|28.35|28.21|28.37|28.78|29.28|29.57|29.64|29.91|30.19|30.19|30.35|30.11|29.49|29.58|29.37|29.7|29.62|29.82|29.93|29.73|29.31|28.84|28.98|29.04|28.94|28.21|28.4|28.31|27.98|27.66|27.28|27.74|27.77|27.93|28.12|28.12|27.81|27.54||27.91|27.94|28.78|29.13|28.83|28.62|28.26|28.18|28.37||28.4|28.37|28.43|28.55|29.24|29.97|30.72|31|31.06|31.44|31.39|31.43|31.83|31.76||31.81|31.49|31.35|31.41
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.16|21.12|21.45|21.33|21.07|21.05|21.07|21.49|21.39|21.14|21.26|21.13|21.22|21.13|21.14|21.09|21.34|21.25|21.36|21.2|21.18|21|20.86||20.86|20.92|21.08|20.91|20.65|20.58|20.26|20.13|20.19|19.98|20.28|20.35|20.57|20.43|20.5|20.49|20.48|20.93|20.47|20.69|20.91|20.98|21.36|21.47|21.29|21.09|21.31|21.42|21.39|21.23|21.4621|21.49|21.59||21.73|21.64|21.7|22.04|22.01|22.13|22.43|22.39|22.15|22.41|22.78|23.09|22.54|22.38|22.6|22.64|22.5975|22.45|22.41|22.29|22.13|22.11|22.57|22.29||22.11|22.13|21.76|21.58|21.58|21.19|21.325|21.52|21.32||21.05|20.97|20.99|20.92||20.74|20.77|20.69|20.55|20.98|20.97|21.47|21.65|21.81|21.06|21.15|21.01|20.91|21.03|21.2|20.97|21.25|20.91|20.79|20.99|20.9||20.63|20.64|20.65|20.7691|20.59|20.82|21.09|20.91|20.92|20.35|19.62|19.61|19.59|19.28|18.79|19.39|19.66|19.16|19.3|19.4|19.16|18.57|18.34|18.17|18.42|18.43|18.91|18.62|18.55|18.06|18.35|18.55|18.77|19.04|19.21|19.41|19.62|19.2|18.94|18.6|18.41|18.76|19.36|19.97|20.48|20.8|20.98|21.18|21.21|21.3|21.48|21.81|22.17|21.9|21.46|21.44|21.63||21.8|21.68|22.12|22.29|22.13|22.76|22.45|22.35|22.44|22.74|23.09|23.5|23.47|23.73|23.95|23.93|24.12|23.79|23.39|23.43|23.27|23.54|23.57|23.57|23.86|23.58|23.29|22.99|23.06|23.23|23.13|22.49|22.66|22.53|22.29|21.98|21.74|21.99|22.2111|22.23|22.4|22.37|22.25|21.98||22.31|22.28|22.93|23.22|23.01|22.83|22.61|22.69|22.69||22.44|22.29|22.47|22.61|23.02|23.63|24.3|24.69|24.78|25.16|24.88|24.98|25.22|25.21||25.24|24.96|24.83|24.93
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|49.15|48.75|48.97|48.44|48.22|48.43|48.71|48.98|48.55|48.44|48.56|48.85|48.73|48.88|48.82|48.55|48.89|48.8|48.92|48.98|48.98|48.76|48.32||48.5|48.02|47.97|47.85|47.69|47.67|47.01|46.27|46.29|45.51|46.37|46.36|46.76|46.12|46.3|45.98|45.96|46.8|46.03|46.67|46.83|46.53|47.21|47.38|46.91|46.32|46.52|46.84|47.03|46.49|47.08|46.73|47.26||47.41|47.55|47.45|47.84|47.7|47.24|47.93|47.76|47.71|47.58|48.35|48.88|48.24|47.91|48.3|48.61|48.44|48.51|48.56|48.45|48.16|47.91|48.76|48.36||48.15|48.29|47.72|47.45|47.35|46.51|46.5|46.32|45.98||46.05|46.18|46.5|46.44||45.88|46.12|45.94|45.47|45.94|46.13|47.07|47.61|48.14|47.04|47.15|47.29|47.14|47.21|47.66|47.68|48.23|47.2|46.97|47.31|47.35||46.87|46.61|46.25|46.11|46|46.45|46.56|46.21|46.36|45.37|44.6|44.46|44.71|44.49|43.37|44.26|44.61|43.92|43.64|43.57|43.14|42.39|42.25|41.55|42.16|42.07|42.41|41.59|41.84|40.13|41.03|41.25|41.69|42.2|43.01|43.36|43.49|42.34|42.36|43.04|42.72|43.04|43.7|44.66|45.71|46.44|46.67|46.25|46.89|47.56|47.65|48.34|48.58|47.96|47.37|46.83|47.19||47.53|47.05|47.79|48.53|48.311|49.52|49.15|48.65|48.72|48.83|49.32|49.51|49.36|49.51|49.12|49.36|49.27|48.95|48.44|48.43|47.91|48.23|48.14|48.19|48.18|48.14|47.83|47.14|47.1|46.79|46.42|45.99|46.69|46.52|46.36|45.93|45.2|45.56|45.87|46.03|46.42|46.2|45.92|46.52||46.69|46.15|47.09|47.52|46.86|46.5|45.94|45.53|45.83||45.54|45.77|46.35|46.91|47.74|48.72|50.11|51.54|51.02|51.62|51.32|51.28|51.34|51.47||51.05|50.83|50.59|50.21
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|80.66|79.6|81.4|80.27|79.02|79.48|83.16|84.06|83.53|83.48|84.06|85.44|84.71|85.79|85.04|85.76|86|86.94|87.28|86.4|87.07|86.14|85.3||86.16|85.22|86.84|86.32|82.47|82.58|81.58|79.1|78.71|76.05|79.11|80.44|79.3|76.1|77.75|75.66|78.75|80.94|80.52|83.7|85.39|85.4|86.78|86.78|85.08|85.19|83.76|85.77|84.83|83.59|84.77|83.84|84.12||86.25|88|89|89.27|89.75|88.25|87.57|88.28|86.11|86.04|86.51|87.82|89.51|88.84|90.57|92.61|91.72|89.81|90.3|91.14|89.78|87.98|90.56|90.16||89.75|88.67|88.64|87.82|88.88|87.04|84.25|83.15|86.92||86.46|85.66|87.87|87.44||85.49|86.45|86.48|83.75|84.38|83.8|85.18|87.05|86.5|83.15|84.47|87.03|85.3|87.08|91.2|90.22|91.79|91.71|90.34|89.62|92.27||91.53|91.52|89.64|90.65|90.75|93.24|93.45|92.86|92.11|90.36|91.82|92.81|91.61|92.33|88.14|90.58|91.51|88.37|89.9|89.84|87.76|87|86.88|84.99|85.05|82.23|81.95|81.54|82.48|79.07|78.96|78.62|82.12|82.64|80.34|79.33|77.63|74.61|71.85|72.07|70.22|69.94|70.04|72.76|77.35|78.55|77.1|75.46|79.9|80.81|80.76|80.8|81.78|80.08|78.65|77.49|80.71||80.45|79.31|79.23|82.65|82.8|83.65|83.66|82.18|80.61|78.78|79.28|78.26|76.41|77.05|75.63|77.3|76.7|74.92|74.5|73|70.69|73.91|76.945|76.81|77.08|76.53|75.41|73.56|74.64|72.13|71.98|71.02|71.52|70.06|70.42|68.96|66.38|67.9|68.43|70.06|71.84|70.37|68.95|71.08||72.38|71.48|76.73|75.44|72.42|71.87|73.73|72.76|74.61||77.2|80.19|84.05|85.77|86.02|89.2|91.49|92.53|89.35|89.94|88.45|88|88.3|89.99||86.55|86.51|84.54|83
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|79.63|78.96|80.15|79.2|79.02|79.85|79.76|80.65|79.59|78.78|79.17|80.4|80.83|81.1|80.93|81.19|81.71|80.97|81.43|80.74|81.19|80.37|79.32||79.29|79.4|80.97|80.82|79.38|79.65|78.75|77.37|77.61|75.61|76.62|77.53|77.63|75.77|76.43|75.11|76.35|78.51|77.4|79.91|82.05|81.63|82.92|84.27|83.91|82.04|82.01|81.44|81.71|79.25|80.86|80.32|80.88||81.5|81.86|82.1|82.11|82.17|81.55|83.57|83.16|82.38|82.67|84.01|84.84|84.16|82.89|82.89|83.1|82.57|82.19|82.59|82.67|81.36|81.16|83.71|83.93||82.8|83.16|82.55|80.91|81.03|78.42|77.72|77.99|77.81||77.66|77.82|78.57|78.71||77.98|78.18|78.47|77.69|78.42|78.79|80.53|82.47|84.2|81.03|81.59|81.72|81.24|82.15|83.13|81.77|83.32|80.83|80.83|81.77|82.28||82|80.86|79.42|80.27|79|80.71|82.03|80.98|81.28|79.16|76.96|76.45|75.89|74.75|71.44|74.57|75.19|74.34|73.78|74.31|74.1|71.95|72.61|69.77|70.51|70.73|71.56|69.56|71.02|67.21|69.09|69.03|69.73|70.63|71.42|71.78|71.63|69.1|68.13|68.55|67.83|68.18|67.94|68.66|71|72.81|72.69|71.7|73.07|74.77|75.65|76.79|78.87|77.74|75.41|73.92|74.78||75.52|74.5|76.48|77.82|77.31|80.82|79.39|78.58|77.92|77.94|80.21|80.72|80.61|80.84|80.26|79.87|80.08|78.66|77.67|78.05|76.23|76.91|77.13|77.11|77.76|77.65|76.12|74.33|74.98|75.26|76.06|74.41|74.31|73.01|72.98|72.08|70.91|71.49|72.51|72.28|73.85|73.99|72.55|72.17||72.99|73.32|75.16|76.28|76.4|74.04|74.26|73.9|75.57||74.94|75.73|78.87|78.46|79.58|82.62|85.63|87.21|86.75|87.31|86.74|86.08|86.17|86.54||86.08|84.4|83.13|83.65
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|76.73|76.96|76.91|76.59|76.74|77.06|77.43|77.31|77.23|76.22|76.42|76.86|76.57|76.53|75.57|75.98|75.65|75.33|75.5|75.27|75.57|75.5|75.1||75.23|75.16|75.07|74.76|74.49|74.09|73.9|73.47|73.22|71.94|72.22|72.83|72.87|72.04|72.54|72.54|71.65|71.68|71.04|71.6|72.41|71.94|72.74|72.34|72.46|71.51|71.81|72.33|73.06|72.66|73.36|73.5|73.38||72.53|72.62|72.98|73.75|73.19|72.3|73|72.78|72.96|73.28|73.91|73.83|73.68|73.09|72.71|73.02|73.25|72.71|72.83|72.76|72.11|72.46|74.61|74.86||74.19|75.14|75.19|75.13|75.73|74.76|74.42|74.48|74.59||74.77|74.9|75.76|75.28||74.83|74.69|74.58|74.15|74.31|74.84|75.89|76.7|77.45|76.03|76.11|75.95|75.89|76.3|76.36|76.28|77.05|75.62|75.76|75.97|76.3||76|75.95|74.82|74.49|73.26|73.65|73.86|73.45|73.88|73.45|72.52|72.71|72|71.86|70.65|72.36|72.92|72.96|71.73|71.61|71.23|70.31|69.4|67.83|68.86|69.25|69.28|68.24|69.18|67|67.95|66.78|66.62|67.38|68.49|68.55|68.29|67.21|68.05|68.89|68.54|69.77|69.23|70.19|70.74|71.38|70.87|70.6|70.91|71.72|72.01|73.65|74.04|73.45|73.09|72.38|72.6||74.08|72.86|73.79|74.47|74.01|76.38|76.02|75.93|75.85|76.68|76.92|76.78|76.8|76.54|75.47|75.09|75.36|75.2|74.71|74.93|74.44|75.14|74.84|75.37|74.39|74.21|73.94|73.25|72.89|73.29|72.87|72.36|73.07|72.83|73.07|73.18|71.71|72.17|72.9|72.81|73.06|72.9|73.02|72.73||72.2|71.76|71.96|72.86|72.92|72.08|70.57|69.79|69.13||69.2|68.66|70.03|70.35|70.85|71.34|73.26|73.82|72.89|74.33|74.26|73.67|74.57|74.6||74.25|73.7|73.2|71.99
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|149.01|146.88|147.64|145.63|145.41|145.94|146.18|147.5|146.79|144.7|145.16|146.38|147.59|146.95|145.61|146.8|148.68|147.27|146.44|144.58|147.01|145.65|143.45||144.23|147.31|148.66|148.19|146.58|145.77|143.24|141.83|142.94|141.71|143.91|145.5|143.35|140.74|143.13|139.75|138.75|140.37|136.16|140.05|142.75|143|145.02|146.68|144.45|141.41|145.02|145.55|145.49|143.2|146.79|145.87|148.32||149.68|151.54|151.69|149.26|148.14|148.6|152.19|150.98|150.47|150.78|151.48|154.81|148.31|145.53|146.78|144.73|144.22|138.85|140.66|139.35|135.99|136.97|141.22|140.11||136.26|139.03|135.69|132.94|133.67|128.68|129.34|129.59|129.93||128.23|128.07|127.39|128.83||128.21|130.45|131.45|130.59|133.52|135.68|136.59|139.49|144.42|139.14|139.19|138.93|138.59|141.34|144.02|144.09|146.71|141.37|141.88|141.86|142.62||141.02|139.5|140.2|142.62|140.47|142.08|146.18|143.83|142.07|138.66|135.48|136.7|138.33|139.59|136.2|142.43|146.48|144.19|140.94|146.1|144.8|143.06|141.75|138.21|139.18|141.54|145.15|138.16|141.92|134.84|138.65|139.09|140.86|143.5|146.39|145.23|146.13|142.32|143.55|148.13|147.17|148.24|145.82|147.88|152.63|157.57|158.19|156.26|156.82|159.83|158.56|161.29|165.39|162.36|158.29|155|156.17||158.5|154.49|157.87|160.17|157.46|166.3|165.06|163.01|163.01|164.99|169.56|170.91|171.07|171.35|169.48|167.28|168.47|167.16|164.05|166.02|165.29|166.89|164.3|162.62|162.86|160.33|155|150.73|149.92|154.88|156.64|152.72|150|147.39|146.82|144.33|141.09|138.7|142.36|145.44|145.14|143.04|142.89|138||137.7|137.71|139.57|145.79|147.71|142.6|140.39|137.69|138.47||134.65|137.56|138.66|138.5|139.45|147.36|153.33|153.36|151.38|155.72|154.39|153.08|155.37|153.92||150.32|143.7|136.93|139.14
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|32.47|32.14|32.51|32.07|31.68|32.37|32.95|33.26|32.62|32.38|32.48|32.93|33.195|33.24|33.22|33.31|33.33|32.86|32.87|32.29|32.5|32.14|31.87||31.81|31.67|32.29|32.115|31.98|32.1|31.75|31.38|31.52|30.63|31.28|31.96|31.88|31.07|31.71|31.2|31.355|32.84|31.76|33.145|34.76|35.05|35.89|36.01|35.57|35.39|35.56|35.7|35.99|35.3|35.75|35.64|36.08||36.2|36.4|36.42|36.84|36.47|36.19|36.93|36.73|36.35|36.38|36.37|36.76|36.18|36.14|36.06|36.2|36.15|35.47|35.7|35.38|34.9|34.78|35.68|36.03||35.39|35.9|35.54|35.19|35.5|34.84|34.75|34.67|34.45||34.04|34|34|34.02||33.74|33.84|33.86|33.53|33.4|33.6|34.1|34.99|35.9|34.55|34.49|34.69|34.59|35|35.66|35.72|36.49|35.65|35.451|35.91|36.03||35.78|35.67|35.32|35.55|34.86|35.42|35.74|35.77|35.74|34.9|34.22|34.26|34.16|33.78|33.22|34|34.26|33.97|33.45|33.4|33.11|32.45|32.38|31.28|31.73|32.02|32.62|31.67|31.82|29.68|30.37|30.55|31.06|31.38|31.91|31.84|31.66|30.66|30.65|30.7|30.52|30.8|30.82|31.24|32.16|32.98|32.995|32.5|33.03|33.29|33.42|33.96|34.5|34.26|33.29|32.71|33.06||33.53|32.91|33.47|33.59|33.47|34.91|34.3|33.99|34.15|34.45|35.46|35.6|35.4|35.39|35.2|35.15|34.92|34.43|33.73|33.94|33.36|33.53|33.31|33.27|33.39|33.32|33.03|32.63|32.8|32.95|32.99|32.64|32.54|32.08|32.23|31.18|30.7|31.28|31.58|31.9|32.24|31.96|31.7|31.38||31.35|31.23|31.94|32.56|32.59|31.32|31.33|31.02|31.47||30.91|31|31.62|31.69|31.71|33.02|34.58|34.97|34.73|35.16|35.05|34.93|35.38|35.28||35.13|34.56|33.84|33.79
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|132.79|132.79|133.39|133.27|132.9|134.26|134|133.72|132.24|131.77|132.43|134.85|134.44|134.13|133.31|133.58|134.73|134.61|135.35|134.49|134.4|133.74|133.16||133.71|131.66|131.05|129.56|128.52|128.09|127.68|127.69|128.2|125.44|126.32|127.8|127.45|125.58|127.39|125.37|125.07|126.16|123.75|124.86|126.84|126.77|129.37|129.26|128.31|126.39|126.56|127.83|129.21|129.17|129.81|130.42|131.03||130.2|130.93|132.28|133.77|132.51|131.43|132.74|132.32|131.49|132.5|133.17|133.01|133.36|131.96|132.61|133.57|133.83|132.59|133.7|133.99|133.54|132.53|134.82|135.38||134.11|134.99|134.61|133.35|135.81|135.33|134.92|136.22|135.96||135.88|135.71|136.2|136.36||135.89|135.45|135.26|134.52|134.93|136.49|138.85|139.82|141.35|138.07|139.58|138.76|137.39|138.18|138.88|138.02|139.82|135.98|135.83|136.73|136.5||135.82|134.95|134.29|134.09|131.97|133.41|134.1|133.53|134.57|134.47|132.66|132.24|131.02|131|129.62|132.52|132.91|132.17|130.91|131.7|130.36|128.59|127.6|123.72|124.6|126.2|127.76|124.69|125.47|120.15|122.89|121.6|122.91|124.33|126.42|125.66|124.63|121.99|122.86|123.47|122.89|122.41|122|122.7|122.52|125.28|125.41|126.14|127.41|127.65|127.45|129.28|131|129.64|126.68|125.08|125.48||127.54|124.56|125.97|126.85|126.52|130.98|130.06|129.48|130.6|132.1|132.56|133.11|133.15|134|133.55|132.25|132.39|132.76|131.93|131.7|130.68|132.46|131.66|131.74|131.66|132.17|132.17|131.1|130.88|129.93|130.67|128.72|129.44|128.81|130.33|129.02|126.04|127.66|130|130.01|129.98|129.61|129.11|128.43||128.29|127.86|127.59|129.94|129.2|128.02|124.88|121.82|121.06||120|119.52|121.19|121.55|123.01|126.03|130.05|131.16|129.84|130.75|130.45|130.5|132.71|132.84||132.06|131.6|131.22|130.535
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|100|98.91|99.9|98.93|99.01|99.82|100.18|100.01|98.92|97.41|98.35|100.25|100.61|101.02|100.43|100.74|101.11|100.08|99.75|99.62|99.79|98.95|97.39||97.83|98.58|101.42|100.96|100.45|100.14|99.11|97.53|97.69|95.79|96.94|98.65|98.69|96.71|97.85|96.4|97.67|99.7|97.99|100.72|102.97|102.23|103.49|103.74|102.98|100.76|100.88|101.07|101.52|99.83|100.93|100.76|102.26||102.29|102.1|102.22|102.71|102.34|101.19|102.84|102.39|102.3|102.35|102.72|102.97|101.44|100.45|100.51|100.5|100.88|99.63|99.51|99.3|97.71|99.07|101.94|102.4||101.71|102.35|101.6|100.13|101.16|99.21|98.73|98.74|98.78||98.01|97.85|98.87|98.54||97.8|98.39|98.38|96.91|97.37|97.59|99.6|101.27|103.23|99.3|99.84|99.66|99.25|100.85|101.4|100.66|102.1|100.05|99.68|100.85|101.13||100.65|100.2|99.18|99.6|97.61|99.48|99.99|99.24|99.83|98.3|96.35|96.4|95.5|94.87|91.66|93.79|95.05|94.16|92.66|92.29|91.91|89.77|89.32|86.4|87.79|88.25|88.46|86.24|87.25|82.85|85.39|85.12|85.87|85.99|87.38|87.35|86.64|83.76|83.7|84.67|83.94|84.62|84.49|85.51|87.48|89.66|89.32|88.17|89.07|92|92.2|93.8|95.84|94.75|93.22|91.98|92.2||94.1|92.32|94.1|95.3|94.91|99.14|97.9|97.24|97|97.63|99.51|99.91|99.35|99.6|99.15|98.76|98.48|97.26|96.08|96.87|94.99|95.64|95.14|95.38|95.04|93.74|92.25|90.98|90.59|90.55|91.11|89.83|89.43|87.03|87.61|86.7|84.76|85.66|86.92|87.4|88.08|87.89|86.98|86.62||87.18|86.01|87.75|89.2|89.29|86.64|86.22|85.52|86.53||85.68|87.01|88.58|88.49|89.05|91.94|95.08|96.51|95.1|96.24|95.06|94.77|95.26|94.47||94.29|92.52|90.86|90.74
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|151.31|150.33|150.95|148.97|147.66|149.69|151.1|150.71|149.21|146.8|146.5|146.39|147.17|147.59|147.85|148.3|150.33|148.84|148.65|147.32|148.59|148.73|147.59||147.15|149.23|150.99|150.09|148.7|148.53|145.96|144.58|146.18|145.12|145.08|144.69|144.31|142.89|143.94|139.25|138.13|138.27|134.92|138|140.43|139.55|140.7|141.04|138.19|135.15|136.58|136.38|137.46|136.12|138.84|136.78|137.95||140.58|142|142.55|142.14|140.93|139.98|144|143.82|140.25|140.2|140.5|141.54|135.86|134.09|135.13|135.27|135.3|132|133.57|131.87|128.52|128.38|131.82|130.31||128.89|129.36|127.36|125.87|125.85|122.25|122.96|123.9|125.77||123.32|122.62|123.12|124.17||123.58|126.09|126.19|124.76|127.13|128.75|132.01|135.22|138.64|131.12|131.13|130.32|129.79|132.97|134.32|133.87|136.09|129.4|130.57|132.09|133.47||132.91|131.24|131.34|133.43|129.67|132.57|135|132.09|130.9|126.93|123.04|124.03|121.2|121.29|120.71|126.71|129.46|128.29|124.87|126.08|125.23|126.37|124.87|120.8|121.07|120.32|123.48|119.66|121.16|113.41|117.01|118.06|120.77|123.28|126.66|124.86|124.94|119.72|120.61|122.56|122.22|124.51|123.36|124.24|125.96|129.35|128.23|127.11|128.3|131.42|132.62|135.42|138.05|135.66|133.09|132.23|133.03||135.99|133.94|137.41|138.81|138.37|146.06|144.06|143.5|143.7|146.09|149.61|150.22|149.77|150.87|150.01|148.62|149.18|147.74|144.59|146.89|145|146.64|143.59|142.67|142.92|142.48|140.07|136.35|136.24|137.16|139.09|137.38|135.12|132.56|133.68|131.34|127.88|126.82|131.52|131.71|131.39|130.69|129.29|125.68||126.32|127.13|128.42|132.67|133.88|130.3|128.01|126.07|126.11||123.47|125.46|127.64|126.22|126.96|133.98|139.05|141.25|138.51|141.75|140.7|139.04|141.96|140.91||138.36|132.84|131.21|132.2
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|69.16|68.66|68.96|68.36|68.19|68.64|69.04|68.82|68.88|68.46|69.36|69.71|69.6|69.87|69.5|69.08|69.3|69.01|69.15|69.35|69.86|69.57|69.41||69.88|67.86|67.19|67.44|67.42|67.07|66.3|65.61|65.89|63.77|64.38|65.56|67.11|66.58|67.46|66.92|66.08|65.9|64.34|65.77|66.16|65.46|66.63|66.29|65.43|63.84|64.66|65.86|66.94|66.03|67.24|67.19|67.98||67.77|67.6|67.44|68.05|67.74|66.46|67.47|68.06|68.18|67.66|68.74|69.25|68.76|68.77|68.64|68.74|68.3|68.58|69.32|68.99|68.78|69.49|71.54|71.38||71.29|72.17|71.5|71.29|70.99|70.39|70.6|70.82|70.7||71.11|71.02|71.51|71.07||70.06|70.51|70.07|69.59|69.55|71.16|72.3|72.92|73.47|71.21|70.95|70.75|71.13|70.53|70.49|70.61|72.13|69.56|69.78|70.45|70.79||69.55|69.49|68.74|68.05|67.87|68.04|67.98|68.12|68.84|67.73|66|65.9|66.96|66.82|65.76|66.82|67.18|67.24|65.88|65.56|65.47|64.05|63.65|62.37|63.79|63.77|64.71|63|63.71|60.59|63.54|63.63|63.89|64.92|67.04|67.98|67.9|66.58|67.12|69.23|69.65|70.49|71.58|71.89|72.8|74.35|74.47|73.74|74.48|76.05|76.07|77.33|77.59|77.46|76.84|75.15|75.02||75.6|74.05|74.87|75.92|75.32|76.92|76.6|76.08|76.5|77.33|77.64|77.52|77.26|77.19|76.57|75.85|75.61|75.51|74.57|74.87|74.42|74.38|73.77|74.36|73.72|73.18|72.03|70.39|70.24|69.32|68.94|68.5|69.35|69.24|69.6|69.7|68.51|69.27|69.85|69.55|69.98|70.48|69.74|71.69||70.49|68.93|69.42|69.8|68.86|68.19|66.66|65.23|64.58||65.58|65.94|66.93|68.14|70.43|71.18|73.62|74.8|74.49|75.02|74.4|74.57|74.6|74.67||74.15|74.46|74.13|72.74
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|71.1623|70.66|71.87|72.88|72.64|73.34|73.9|75.08|74.5|73.4696|73.88|74.87|75.05|74.58|74.84|75.63|78.55|78.3608|79.38|79.34|79.28|79.7901|79.18||79.37|79.78|80.68|80.17|79.93|79.6999|78.5213|78.24|77.93|77|78.87|81.68|80.163|78.04|77.5|77.0629|78.01|77.74|77|78.31|80.87|80.77|80.5683|81.9047|81.5|80.96|81.02|81.6899|81.79|80.71|83.17|83.28|82.6604||83.81|83.67|82.98|84.23|82.76|82.15|84.25|84.89|85.2717|86.425|87.41|89.45|86.3946|86.0796|85.93|86.5|86.46|84.575|85.03|86.19|84.31|84.28|86.83|87.53||88.29|87.19|86|85.19|86.3773|83.185|82.36|83|83.04||81.15|81.2232|80.84|80.2||80.42|80.277|82.05|80.49|79.93|81.45|84.1611|84.97|86.905|84.185|84.5|83.25|84.76|84.49|85.89|84.93|87.12|83.68|84.61|86.055|87.39||85.9627|85.0173|84.29|85.49|82.324|83.78|85.2491|83.9831|84.08|83.27|79.8749|82.0334|83.16|84.44|85.23|88.36|88.305|87.9199|85.46|85.76|84.57|83.4653|82.09|79.76|80.53|79.91|80.93|78.805|78.6359|75.02|76.92|77.67|78.1502|80.64|82.49|81.2799|81.08|77.04|77.38|77.5624|77.69|77.27|76.5|77.21|78.9|81.04|80.96|81.7258|81.52|82.82|83.415|84.82|86.23|85.8381|83.3432|84.13|84.96||86.14|85.34|86.7|87.58|87.4056|90.57|90.16|88|88.9|89.6|90.89|91.15|90.39|90.9496|90.22|90.15|90|88.66|87.07|88.23|87.47|88.68|87.41|87.53|86.83|86.4242|85.5211|82.12|81.04|80.84|81.31|80.7363|81.86|79.34|79.91|78.25|76.9209|76.73|78.3503|78.752|79.03|79.47|77.895|76.66||77.63|77.55|77.69|81.27|80.48|79.93|77.91|76.62|77.55||75.69|76.03|76.68|76.64|78.29|81.3121|83.9324|85.34|85.2|85.4577|84.96|84.2717|83.57|84.3666||85.08|83.13|80.795|80.9674
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.2|84.21|84.88|84.4|83.08|83.91|84.7|85.36|84.89|82.88|83.22|83.68|84.48|84.26|84.69|84.25|84.97|83.17|84.57|84.83|85.89|84.88|83.78||84.03|83.88|84.41|84.8|83.62|83|81.4|80.01|81.29|78.34|79.58|82.14|83.56|82.36|83.44|83.36|83.07|84.56|81.61|84.73|86.96|86.138|88|88.6799|87.42|85.28|86.42|87.2|88.07|87.5|88.46|89.258|90.11||90.72|90.848|90.82|91.99|91.7546|90.73|92.68|92.21|92.16|92.21|93.99|93.99|92.23|90.76|91.23|90.808|90.48|89.5|89.68|89.51|88.41|88.48|90.57|90.11||89.78|89.988|87.16|86.12|86.5|84.58|85.51|85.098|84.96||84.31|83.72|84.7174|84.56||83.8|83.44|83.88|83.15|84.25|85.92|86.78|88.57|89.75|87.3|87.02|87.01|86.11|87.44|88.17|87.91|90.04|86.96|85.898|87.71|87.97||87.41|87.39|86.27|86.8525|85.12|86.73|87.21|87.69|88.43|85.34|82.9|82.89|83.13|82.44|80.93|83.3699|84.868|83.32|81.76|82.48|82.04|79.12|79.52|78.43|78.8|80|81.21|78.41|80.04|75.99|78.57|77.76|78.8|79.9|82.76|83.49|83.8|82.66|81.41|82.23|82.2|83.32|84.48|86.13|87.65|89.75|90.69|90.7|91.09|93.63|94.19|96.26|97.48|96.74|95.65|94.3|93.69||95.26|93.77|95.2|96.33|96.31|99.26|98.15|97.4|98.33|99.88|101.28|102.45|101.98|102.74|102.53|101.69|101.79|101|99.63|99.35|97.29|98.53|98.55|99.16|99.67|99.56|97.06|95.77|95.41|95.48|95|94.08|94.12|92.56|93.29|92.58|90.51|91.45|92.33|92.73|93.09|93.74|93.67|92.85||91.79|91.5637|92.13|94.39|93.88|92.72|90.69|88.26|88.6||87.19|87.35|87.99|88.24|90.5|93.5|96.29|98.74|97.73|99.09|98.76|97.76|99.47|99.48||98.32|98.07|96.59|95.66
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55.07|54.62|55.06|54.64|53.73|54.48|55.2|55.6|55.13|54.07|54.335|54.61|54.96|55.06|55.35|54.96|55.49|54.07|55.21|55.42|56.02|55.38|54.79||54.78|54.83|55.05|55.5|54.48|53.94|53.025|52.13|52.97|50.91|51.82|53.62|54.56|53.69|54.58|54.61|54.15|54.98|52.85|55.04|56.73|55.58|56.99|57.38|56.74|55.18|56.38|56.58|56.94|57.07|57.55|57.8|58.5||58.81|58.83|59.01|59.64|59.67|59.015|60.25|59.78|60.06|59.83|61.37|61.08|59.9|58.8|59.18|58.91|58.86|58.1|58.24|58.14|57.54|57.41|58.95|58.49||58.49|58.26|56.55|55.94|56.35|54.76|55.82|55.32|55.14||54.82|54.59|55.11|54.98||54.33|54.19|54.54|54.13|54.85|56.08|56.69|57.74|58.19|56.81|56.69|56.46|56.18|56.67|57.21|57.19|58.23|56.67|55.94|57.15|57.1||56.88|57.14|56.3|56.04|55.5|56.49|56.65|57.06|57.57|55.07|53.81|53.83|53.96|53.33|52.71|54.42|54.99|54.42|53.3|53.6|53.44|51.41|51.82|51.23|51.36|51.98|52.99|51.05|51.91|49.55|51.39|50.73|51.5|52.23|54.07|54.62|55.1|54.4|53.39|54.02|54.14|54.74|55.39|56.23|57.39|58.53|59.13|59.4|59.3|61.11|62.03|63.13|64.06|63.14|62.67|61.94|61.48||62.65|61.53|62.59|63.2|63.3|65.27|64.47|63.82|64.66|65.64|66.42|67.36|66.92|67.44|67.35|66.56|66.83|66.42|65.45|65.05|64.08|64.7|64.65|65.02|65.46|65.44|63.58|63.16|62.64|62.68|62.49|61.44|61.75|60.68|61.28|60.5|59.48|60.11|60.82|61.08|61.27|61.98|61.56|61.24||60.74|60.34|60.86|62.28|61.98|61.29|59.95|58.18|58.43||57.54|57.18|57.97|57.97|59.44|61.11|63.34|64.755|64.11|65.06|64.83|64.34|65.39|65.66||64.53|64.53|63.71|62.99
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|37.51|36.98|37.37|36.86|36.75|36.75|37.04|37.07|36.85|36.42|36.88|37.31|37.27|37.49|37.19|37.18|37.53|37.27|37.53|37.42|37.71|37.3|36.74||36.86|36.48|37.29|37.36|37.1|37.01|36.67|36.07|36.27|35.01|35.64|36.55|36.87|36.12|36.32|36.01|36.33|37.06|36.31|37.66|38.42|38.28|38.67|39.1|38.69|37.97|38.1|38.12|38.48|37.8|38.29|38.05|38.66||38.69|38.665|38.49|38.69|38.51|37.97|38.99|39.18|39.12|39.3|39.52|39.57|38.78|38.22|38.25|38.32|38.34|37.69|37.75|37.71|37.2|37.34|38.31|38.41||38.1|38.28|37.71|37.11|37.4|36.57|36.47|36.44|36.55||36.52|36.285|36.69|36.6||36.09|36.41|36.32|35.81|36.16|36.06|37.015|37.6|38.15|37.15|37.29|37.36|37.38|37.44|37.81|37.54|38.07|37.28|37.22|37.6|37.93||37.68|37.37|37.05|37.03|36.59|37|37.28|37.18|37.38|36.29|35.89|35.77|35.91|35.41|34.53|35.84|36|35.65|35.3|35|34.79|33.87|33.83|33|33.45|33.69|34.07|33.02|33.49|31.995|33|32.67|32.83|33.2|33.91|34.08|33.88|32.71|32.68|33.26|32.98|33.27|33.42|34.34|35.31|35.91|36.02|35.45|35.74|36.34|36.615|37.33|37.79|37.12|36.71|36.04|36.27||36.74|36.28|36.98|37.75|37.48|38.75|38.3|37.9|38.08|38.23|38.85|39.04|39.03|38.89|38.77|38.48|38.31|37.84|37.22|37.26|36.85|36.98|37.04|37.34|37.07|36.95|36.09|35.6|35.37|34.97|35.08|34.91|35.04|34.53|34.42|34|33.51|33.63|33.86|33.98|34.27|34|33.66|34.12||34.03|33.59|34.4|34.88|34.37|33.49|33.235|32.86|33.24||33.1|33.81|34.59|34.95|35.7|36.8|37.92|38.87|38.33|38.54|38.24|38.05|38.15|38.31||38.01|37.52|36.82|36.75
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|103.67|103.5|103.515|104.35|105.22|106|104|105.27|106.21|105.2|106.79|106.33|104.96|105.3|104.83|103.91|103.81|104.42|105.4|107.05|107.05|107.05|107.64||108.42|107.77|105.78|105.88|105.35|104.46|103.7|104.24|105.05|107.09|105.36|104.66|105.08|106.88|106.65|107.38|106.78|105.14|108.2|104.03|101.55|102.4|101.46|102.22|100.93|99.06|100.82|100.57|101.29|101.43|101.54|100.99|101.005||101.1|102.07|103.55|104.2|103.71|104.4|106.47|105.04|105.33|105.75|106.77|108.92|107.55|106.98|106.46|106.19|107.14|107.37|106.12|105.57|106.96|108.1|108.46|105.67||107.1|105.82|104.97|104.53|104.41|102.7|101.87|103.22|102.2||99.87|99.86|100.65|100.49||102.58|103.67|104.29|103.38|105.83|106.6|108.39|107.66|109.04|107.86|107.94|108.7|108.37|106.5|105.84|105.3|103.15|101.615|102.15|103.61|102.61||102.14|100.65|100.69|100.6|100.2|100.02|98.25|97.91|97.57|96.725|93.82|93.8|94.8|95.1|95.17|96.91|97.38|96.36|96.86|96.98|95.77|94.58|92.82|93.02|95.93|97.19|97.95|99.29|100.19|98.36|99.275|99.74|100.5|100.81|102.59|102.73|104.15|103.85|104.27|102.9|103.13|102.71|105.36|105.34|105.79|106.7|105.69|106.96|107.03|107.85|107.34|106.56|108.63|108.33|108.84|108.32|108.9||109.68|109.87|112.69|112.62|112.94|112.3|111.32|111.485|112.19|112.86|113.23|114.97|115.06|115.25|116.33|115.1|116.87|117.73|117.73|117.64|117.07|118.98|117.17|120.15|118.25|117.7|118.045|118.01|118.86|116.71|118.29|115.19|115.48|114.91|115.25|115.84|115.08|113.77|115.51|113.79|113.5|115.1|117.39|116.89||115.9|114.859|112.38|111.29|111.22|113.46|113.9|112.69|110.09||112.01|108.45|110.085|110.53|111.49|114.36|113.835|114.68|114.61|115.15|115.09|116.63|117.03|117.18||119.36|119.02|119.61|117.9
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|99.41|99.07|99.07|99.65|99.98|99.87|98.66|99.11|99.59|99.23|100.01|99.61|98.84|99.02|98.78|98.22|98.32|98.54|99.08|99.9|99.91|99.565|99.69||100.49|100.4|98.97|98.81|98.74|98.34|98.23|98.452|98.94|100.44|99.13|97.83|98.18|99.42|98.86|99.53|99.255|98.09|98.95|96.81|95.14|95.38|95.17|95.39|94.94|94.29|95.135|95.32|95.66|95.27|95.56|95.64|95.75||95.925|96.23|96.58|96.89|96.97|97.35|98.12|97.61|97.65|97.9|98.81|100.02|99.2|99.16|98.74|98.8|99.34|99.49|98.98|98.84|99.32|99.82|99.87|98.66||99.26|98.96|98.3|98.22|98.26|97.17|96.7|97.34|96.91||95.86|95.97|96.08|96.22||96.73|97.24|97.5|97.08|98.05|98.17|98.81|98.65|99.14|98.3|98.29|98.62|98.68|97.93|98.09|97.92|97.6|96.57|96.76|97.22|96.87||96.75|96.48|96.54|96.47|96.53|96.87|96.18|95.84|95.7|95.43|93.605|93.35|93.535|93.64|93.19|94.31|94.96|94.43|94.72|94.96|94.41|94.04|93.11|92.6|93.41|93.88|94.63|94.96|95.32|93.98|94.77|94.98|95.08|95.19|96.06|96.555|97.33|96.72|96.66|95.98|95.9|95.24|96.29|96.66|97.16|97.96|97.7|98.31|98.515|98.67|98.74|98.76|99.97|99.9|100.04|99.79|99.905||100.36|100.09|101.21|101.385|101.58|101.86|101.52|101.54|101.86|102.4|102.62|103.445|103.31|103.79|104.17|103.65|104.18|104.35|103.9|104|103.73|104.68|103.975|105.56|105.29|104.92|105.1|104.14|104.55|103.58|104|102.29|102.48|102.32|102.42|102.47|102.2|101.91|102.83|102.03|101.83|102.77|104|103.75||103.12|102.1|100.88|100.47|100.57|101.38|101.56|100.84|99.66||100.26|98.55|98.95|99.16|99.66|101.21|101.69|102.01|102.055|102.31|102.36|102.91|103.265|103.615||104.45|104.365|104.47|103.74
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.08|22.98|23.1|23.12|22.99|23.08|22.83|22.91|22.99|22.94|23.13|22.99|22.91|22.96|22.84|22.9|22.9|22.87|23.09|23.22|23.12|23.03|23.17||23.23|23.5|23.14|23.14|23.03|23.08|23.04|23.06|22.98|23.25|23.17|22.88|22.93|23.07|22.75|22.74|22.73|22.74|22.85|22.28|21.98|21.97|22.17|22.2|22.11|21.97|22.15|22.07|22.12|22.07|22.3|22.31|22.4||22.46|22.44|22.58|22.7|22.77|22.84|23.09|22.89|22.82|22.93|23.4|23.62|23.26|23.22|23.27|23.34|23.58|23.39|23.3|23.27|23.39|23.43|23.67|23.32||23.23|23.06|22.88|22.83|22.8|22.43|22.43|22.63|22.64||22.54|22.35|22.4|22.35||22.5|22.6|22.67|22.46|22.42|22.5|22.92|22.89|23.04|22.78|22.81|22.79|22.81|22.74|22.83|22.72|22.78|22.3|22.32|22.41|22.42||22.17|22.08|22.02|22.32|22.01|22.31|22.34|21.98|22.01|21.75|21.22|21.02|21.07|20.87|20.74|20.97|21.11|21.03|21.11|21.09|20.99|20.78|20.55|20.27|20.43|20.49|20.72|20.51|20.72|20.41|20.41|20.57|20.76|20.82|21.03|21.11|21.32|20.94|21|20.89|20.7|20.67|20.86|21.24|21.53|21.64|21.57|21.81|21.78|21.93|21.88|21.99|22.02|21.98|21.91|21.81|21.97||22.22|22|22.32|22.39|22.5|22.74|22.72|22.55|22.63|22.79|23|23.36|23.38|23.45|23.76|23.63|23.88|23.7|23.46|23.53|23.46|23.56|23.46|23.79|23.65|23.44|23.46|23.11|23.18|23.15|22.99|22.77|22.95|22.94|22.69|22.68|22.65|22.73|22.88|22.67|22.94|23.04|23|23.16||23.13|23.04|23.05|22.92|23.07|23.26|23.11|22.93|22.77||22.96|22.8|22.69|22.77|22.89|23.38|23.62|23.87|23.94|24.18|24.99|24.1|24.47|24.29||24.48|24.41|24.34|24.33
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.4|40.25|40.49|40.39|40.49|40.52|39.89|40.25|40.19|40.09|40.43|40.15|39.99|39.8|39.95|39.91|39.95|39.95|40.35|40.62|40.47|40.29|40.34||40.69|40.8|40.54|40.26|40.19|40.27|40.18|40.25|40.18|40.49|40.41|39.88|40.13|40.27|39.87|39.75|39.7|39.75|39.81|38.96|38.3|38.27|38.49|38.57|38.4|38.14|38.54|38.39|38.48|38.26|38.59|38.82|38.89||39.08|39.01|39.32|39.6|39.63|39.78|40.23|39.91|39.8|40.01|40.74|41.37|40.72|40.48|40.51|40.56|40.89|40.88|40.75|40.59|40.63|40.92|41.37|40.7||40.58|40.57|40.12|39.79|39.81|39.13|39.06|39.44|39.22||39.1|39.07|39.08|39.02||39.22|39.25|39.55|39.53|39.6|39.59|40.23|40.54|40.83|40.3|40.3|40.3|40.32|40.25|40.36|40.33|40.3|39.48|39.36|39.52|39.48||39.3|38.96|38.94|39.23|38.98|39.33|39.14|38.79|38.76|38.17|37.24|36.99|37.06|36.79|35.98|37.16|37.34|37.09|37.27|37.55|37.1|36.82|36.07|35.6|35.87|35.94|36.29|36.18|36.15|35.51|35.66|35.98|36.14|36.47|36.91|37.24|37.58|36.99|36.59|36.47|36.21|36.14|36.55|37.19|37.66|37.74|37.85|38.11|38.17|38.43|38.41|38.47|39.01|38.71|38.38|38.4|38.49||39|38.83|39.22|39.39|39.39|39.88|39.8|39.52|39.57|39.96|40.25|41.05|41.1|41.42|41.88|41.86|42.33|42.12|41.72|41.66|41.52|41.81|41.65|42.24|42.09|41.53|41.56|40.99|41.13|41.07|40.93|40.24|40.5|40.48|40.3|40|39.69|40.03|40.15|39.96|40.25|40.42|40.69|40.59||40.93|40.67|40.58|40.51|40.795|40.88|40.91|40.46|40.08||40.23|39.92|40.11|39.94|40.27|41.14|41.74|42.05|42.07|42.66|42.52|42.65|42.89|42.97||43.39|42.86|43.24|43.17
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.45|85|85.22|85.14|85.59|85.55|85.11|85.38|85.68|85.43|85.69|85.21|84.71|85.01|84.84|85|85.24|85.71|85.89|86.17|86.23|85.85|85.64||86.19|86.19|86.1|85.98|85.83|85.57|84.98|85.01|85.05|85.6|85.51|84.78|84.79|84.07|84.6|85|84.6|84.89|84.75|84.88|84.42|84.58|85.11|85.47|84.6|83.71|84.75|85.19|85.62|85|85.32|84.6|84.695||85.11|85.69|85.9|86.2|86.11|86.3|87.53|87.15|87.06|87.5|88.37|89.79|88.02|87.7|87.92|88.27|88.52|88.46|88.18|88.35|88.33|88.63|89.08|87.32||87.66|87.41|87|86.14|86.26|85.35|85.17|85.67|85.6||84.71|84.96|84.84|85.06||85.38|86.04|85.75|84.93|85.7199|85.96|86.69|87.18|88.38|86.56|86.36|86.86|86.14|85.97|86.72|86.51|86.53|85.46|85.33|85.41|84.96||84.68|83.92|83.93|83.93|83.39|84.27|83.96|82.94|83.64|82.2299|80.67|80.55|80.66|79.87|78.52|80.03|79.7|79.66|79.81|79.75|79.26|78.33|77.64|76.99|77.36|78.09|78.64|78.5|79.06|77.33|78.9|78.89|79.43|79.65|80.72|80.83|81.67|79.74|80.01|79.74|79.01|80.43|80.94|82.42|83.46|83.89|83.78|84.01|83.962|84.76|84.61|84.92|86.51|85.79|85.37|84.61|84.89||85.22|84.5|85.75|86.36|86.38|87.75|87.32|87.24|86.65|86.37|87.42|88.3|88.31|89.22|89.76|89.55|90.5|89.2|89.16|89.01|87.71|88.61|87.12|87.62|87.68|87.71|86.93|85.4|85.74|85.64|85.39|84.74|84.19|82.98|83.14|82.56|82.37|82.37|83.41|84.38|84.83|84.97|85.12|85.22||85.68|84.71|84.58|85.17|86.2|86.37|86.21|85.78|85.7||85.93|85.29|86.05|85.79|85.67|88.17|89.21|89.93|89.9|90.92|90.73|91.15|91.36|91.62||92.04|91.23|90.61|89.69
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.77|74.35|74.7|74.58|74.38|74.7|74.69|74.93|75.06|74.93|75.06|75.16|75.03|74.88|74.65|74.83|75.26|75.07|75.35|75.04|75.31|74.77|74.58||74.39|74.88|75.15|75.14|74.97|74.47|73.65|73.28|73.75|73.45|74.03|73.98|73.65|73.23|73.44|73.13|72.81|73.69|73.19|73.48|73.91|74.24|74.73|74.89|74.25|73.48|74.08|74.64|74.52|74|74.23|73.6|73.85||74.15|74.54|74.72|74.83|74.83|75.03|76.11|76.06|75.83|76.06|76.6|77.32|75.98|75.94|75.88|76.27|76.36|75.96|76.01|76.1|76|76.21|76.85|76.52||76.26|76.4|75.995|75.76|75.75|74.87|74.36|74.26|74.11||73.32|72.92|73.74|74.32||74.08|74.37|74.4|73.85|74.31|74.57|74.91|76.01|76.61|75.215|74.82|75.07|74.55|74.87|75.28|74.99|75.57|74.6|74.22|74.8|75.15||74.68|74.34|74.1501|74.46|73.81|74.49|74.64|74.25|74.22|73.98|72.6|72.95|73.05|72.87|72.17|73.56|73.94|74.17|74.25|73.62|73.06|72.72|72.56|71.68|72.21|72.4|73.13|72.15|72.19|70.47|71.41|71.38|72.07|72.55|73.15|72.92|72.9|71.6|71.81|71.93|71.67|71.89|71.92|72.56|73.25|73.9|74.02|73.91|73.5|74.29|74.36|74.98|76.08|75.88|74.9|74.21|74.31||75|73.95|74.97|75.6|75.35|77.12|76.58|76.24|76.1|76.36|77.33|77.81|77.88|78.73|78.82|78.52|79.2|78.52|77.93|78.34|77.5|78.34|77.78|77.77|77.64|77.96|77.54|76.67|76.62|76.95|77.13|76.02|76.06|75.04|75.69|74.77|74.08|74|74.56|74.8|74.56|74.09|73.79|73.51||73.5|73.33|73.72|74.69|75.1|74.75|74.19|73.87|74.5||73.99|73.9|74.2|73.45|74.25|76.2|77.26|78.04|77.79|78.78|78.87|78.92|79.23|79.74||79.8|78.68|77.31|76.58
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.43|99.11|99.21|99.64|99.77|99.89|98.96|99.35|99.99|99.61|100.16|99.97|99.42|99.51|99.21|98.89|98.91|99.13|99.56|100.16|100.17|99.81|99.89||100.56|100.5|99.55|99.28|99.39|99.03|98.74|98.98|99.39|100.28|99.68|98.8|98.88|99.73|99.29|99.53|99.43|98.77|99.05|97.79|96.76|96.9039|96.98|97.27|96.85|96.15|96.83|96.992|97.41|97.22|97.4|97.4|97.361||97.53|97.88|98.24|98.67|98.49|98.82|99.54|99.14|99.15|99.31|99.95|101.04|100.19|100.16|99.9|99.96|100.33|100.26|99.84|99.8|100.17|100.73|100.76|99.74||100.02|99.84|99.28|99.02|99.06|98.13|97.64|98.17|97.97||97.25|97.21|97.47|97.46||98.05|98.32|98.49|98.1|98.9|98.96|99.57|99.52|100.18|99.19|99.12|99.39|99.29|98.71|98.82|98.49|98.3|97.48|97.54|98.14|97.81||97.58|97.18|97.27|97.22|97.03|97.25|96.8|96.43|96.23|95.98|94.39|94.24|94.41|94.43|93.97|94.98|95.25|95.01|95.01|95.21|94.78|94.39|93.77|93.27|94.06|94.41|95.11|95.25|95.63|94.23|95.25|95.63|95.73|95.81|96.59|96.69|97.21|96.89|96.91|96.48|96.47|95.9745|96.87|97.4|97.9|98.4|98.21|98.53|98.66|99.04|99|98.91|100|99.99|100|99.73|99.96||100.37|100.07|101.04|101.26|101.27|101.67|101.33|101.35|101.54|101.82|102.13|102.7|102.64|103.13|103.37|102.97|103.38|103.43|102.92|103.1|102.81|103.67|103.03|104.27|103.99|103.94|104.09|103.19|103.44|102.9|103.26|101.96|102.16|101.95|102|101.94|101.51|101.23|102.02|101.67|101.35|101.94|102.78|102.54||102.21|101.6|100.8|100.53|100.67|101.11|101.25|100.67|100.02||100.42|99.24|99.69|99.84|100.1|101.67|102.07|102.42|102.42|102.67|102.67|103.06|103.39|103.53||104.09|104.07|103.93|103.14
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.18|82.08|82.1|82.27|82.28|82.14|81.84|81.9|82.16|82.15|82.345|82.18|81.99|82.065|81.96|81.835|81.875|81.93|82.05|82.255|82.18|82.1|82.1||82.39|82.44|82|81.9|82.03|81.97|82|82.11|82.23|82.7|82.295|81.83|81.91|82.35|82.01|82.24|82.25|81.68|81.845|81.09|80.645|80.59|80.75|80.795|80.77|80.66|80.755|80.955|81|80.98|81.085|81.08|81.08||81.1|81.12|81.1|81.155|81.21|81.31|81.38|81.33|81.33|81.35|81.595|81.85|81.638|81.74|81.67|81.705|81.76|81.755|81.7|81.73|81.765|81.86|81.86|81.655||81.72|81.74|81.53|81.53|81.53|81.29|81.18|81.358|81.29||81.2|81.255|81.23|81.25||81.31|81.39|81.42|81.29|81.395|81.3|81.39|81.58|81.59|81.36|81.35|81.385|81.37|81.225|81.32|81.29|81.295|81.14|81.21|81.205|81.16||81.1|81.1|81.13|81.145|81.19|81.29|81.25|81.155|81.185|81.165|80.72|80.65|80.64|80.63|80.56|80.825|80.98|81.01|81.14|81.16|81.02|81.04|80.9|80.83|80.77|80.85|81.01|80.98|80.975|80.8|81.06|81.07|81.04|81.06|81.23|81.225|81.33|81.27|81.29|81.25|81.3|81.11|81.18|81.32|81.38|81.54|81.54|81.55|81.6|81.67|81.715|81.82|82.13|82.145|82.2|82.18|82.185||82.29|82.14|82.305|82.315|82.38|82.41|82.44|82.425|82.44|82.46|82.51|82.56|82.42|82.59|82.62|82.61|82.66|82.665|82.48|82.53|82.5|82.715|82.645|82.95|82.96|83|83.075|82.77|82.87|82.79|82.82|82.54|82.51|82.53|82.52|82.5|82.38|82.44|82.69|82.635|82.58|82.715|82.97|82.975||82.915|82.76|82.53|82.51|82.55|82.605|82.735|82.525|82.33||82.43|82.19|82.13|82.15|82.31|82.72|82.93|82.99|83.05|83.075|83.1|83.16|83.24|83.385||83.49|83.51|83.475|83.26
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.42|109.36|109.41|109.77|109.8|109.66|108.92|109.35|110.28|110.33|110.77|110.48|109.94|109.93|109.64|109.34|109.37|109.83|110.02|110.71|110.39|110.53|110.53||111.08|110.93|110.13|110.38|109.87|109.66|109.26|109.1|109.47|110.3486|109.99|108.7|108.45|108.97|108.78|109.97|109.13|108.955|108.89|107.25|106.56|106.83|107.39|107.99|107.21|106.66|106.88|106.6|106.77|106.67|107|107.35|107.1||107.08|107.39|107.47|107.77|107.71|108.11|108.7|108.28|107.81|107.8|108.63|109.67|108.98|108.86|108.94|109.08|109.33|109.145|108.71|108.59|108.55|108.61|108.67|107.87||108.76|108.48|107.82|107.86|107.9|107.015|106.49|107.18|107.2||106.39|106.59|106.63|106.74||107.02|107.72|107.84|107.05|107.5|107.51|108.27|108.65|109.17|108.71|108.93|109.5|109.17|109.035|109.46|108.89|108.48|106.85|106.868|107.49|107.48||106.93|106.99|106.38|106.43|106.78|107.16|106.66|106.85|106.97|106.16|105.48|105.58|105.64|105.19|105.16|106.48|107.06|106.37|106.59|106.41|106.05|105.9801|105.4|105.06|105.082|105.11|106.04|106.25|105.85|104.79|105.61|105.26|105.43|105.155|105.85|106.27|106.89|105.605|105.48|106.21|106.15|105.97|107.35|107.595|108.71|109.16|108.77|109.33|110|110.47|110.48|110.07|111.2|111.05|111.3801|111.5136|111.8129||112.06|111.8445|114.75|114.95|115.23|115.72|115.65|115.23|115.3|115.47|115.5|115.29|115.31|115.39|115.54|115.4801|115.62|115.68|115.78|115.75|115.25|116.15|115.8|116.9|117.04|117.92|117.5|116|116.44|115.58|115.56|114.29|114.69|114.43|114.67|114.19|113.64|113.61|113.73|113.83|113.74|114.28|114.82|115.3||114.79|114.58|114.03|114.57|115.09|115.46|115.54|114.91|114.34||114.61|113.58|113.87|114.5|115.63|117.43|117.45|117.7|117.67|118.005|117.31|117.5|117.6|119.44||119.74|119.23|119.07|118.4
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|42.23|42.18|42.22|42.22|42.07|42.06|41.95|42.13|42.29|42.28|42.54|42.4|42.39|42.57|42.33|42.26|42.59|42.71|43.15|43.28|43.09|42.7|42.63||43.19|43.32|43.04|42.97|43.19|43.18|43|42.81|42.36|42.9|42.63|42|42.2|42.09|42.19|41.78|42.24|42.41|42.13|41.58|41.28|41.1|41.61|41.55|41.35|41.04|41.26|41.28|41.21|41.42|41.43|41.28|41.44||41.75|41.66|41.95|42.23|42.03|42.41|42.5|42.15|42.11|42.19|43.18|43.43|42.8|43.04|43|43.2|43.46|43.38|43.12|42.81|42.98|42.9|43.45|42.81||42.77|42.72|42.15|41.5|41.48|40.97|40.88|41.32|41.48||41.22|41.2|41.24|41.21||41.75|41.1|41.51|41.45|41.56|41.87|42.54|42.67|43.01|42.83|42.79|42.83|43.03|42.84|43.2|43.3|43.02|42.52|42.21|42.54|42.51||42.38|42.02|41.96|42.07|41.7|42.22|42.21|41.94|41.77|41.23|40.38|40.19|40.32|39.91|39.58|40.19|40.33|40.49|40.52|40.56|39.95|39.98|39|38.6|38.5|38.42|38.81|38.28|38.3|37.44|37.67|37.87|38.49|38.99|39.2|39.77|40.57|40.21|39.41|39.16|38.33|37.95|39.34|40.8|41.35|41.64|41.5|41.74|41.61|42.11|41.9|42.28|42.95|42.58|42.59|42.24|42.4||42.38|42.75|43.71|43.91|44.14|44.25|43.79|43.62|44.23|44.21|44.54|45.21|45.08|45.41|45.53|45.52|46.09|45.82|45.38|45.43|45.18|45.44|45.43|45.61|45.36|44.89|44.87|44.09|44.03|43.87|43.65|43.25|43.55|43.55|43.2|42.76|42.91|42.81|42.93|43.18|43.61|43.4|44.24|44.27||44.59|44.75|44.76|45.07|45.44|45.43|45.63|44.82|44.53||44.83|44.68|44.84|45.12|45.72|46.8|47.39|47.75|47.81|48.08|48.49|48.2|48.39|49.43||49.65|49.2|49.1|49.15
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.76|28.71|28.89|28.79|28.89|28.89|28.54|28.65|28.87|28.7|28.95|28.72|28.8|28.59|28.61|28.65|28.66|28.67|28.89|28.94|28.82|28.65|28.72||28.73|28.79|28.59|28.65|28.51|28.42|28.34|28.25|28.37|28.21|28.49|28.15|28.24|27.86|27.57|27.43|27.79|27.94|27.94|27.61|27.29|27.22|27.44|27.42|27.33|27.21|27.41|27.4|27.4|27.34|27.65|27.74|27.98||27.94|28.09|28.08|28.22|28.1|28.28|28.63|28.35|28.29|28.53|28.9|29.36|28.86|28.59|28.77|28.69|28.91|28.93|28.74|28.65|28.63|28.74|29.02|28.62||28.53|28.61|28.24|28.04|27.99|27.49|27.48|27.84|27.58||27.66|27.67|27.6|27.64||27.57|27.52|27.8|27.73|27.76|27.8103|28.22|28.32|28.42|28.0589|27.98|27.87|28.12|28.12|28.11|28.01|28.03|27.49|27.5|27.54|27.33||27.23|27.08|27.02|27.16|27.07|27.28|27.26|26.88|26.9|26.51|25.78|25.75|25.68|25.39|25.02|25.58|25.69|25.57|25.72|25.89|25.68|25.33|24.98|24.66|24.79|24.81|25.06|24.84|24.74|24.22|24.39|24.51|24.67|24.85|25.21|25.45|25.74|25.16|24.93|24.67|24.43|24.48|24.81|25.19|25.63|25.95|25.92|26.14|26.08|26.3|26.3023|26.55|26.87|26.6|26.37|26.28|26.43||26.63|26.41|26.62|26.87|26.76|27.11|27|26.98|26.81|27.3|27.41|27.785|28.19|28.37|28.58|28.7|28.9|28.73|28.515|28.37|28.37|28.51|28.48|28.78|28.89|28.47|28.46|28.19|28.24|28.33|28.28|27.92|28.07|27.9|27.69|27.45|27.15|27.36|27.64|27.5|27.65|27.69|27.75|27.75||28.04|27.8|27.94|27.93|28.13|28.18|28.11|27.79|27.68||27.67|27.56|27.69|27.61|27.74|28.42|29|29.375|29.27|29.42|29.5|29.52|29.73|29.68||29.94|29.8|29.58|29.67
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.42|107.78|107.94|108.68|108.66|109.3|108.18|108.94|109.82|109.3|110.07|109.95|109.1|109.35|108.77|108.78|108.91|109.06|109.41|109.9|110.26|109.84|109.78||110.49|110.22|109.42|109.17|109.1|108.48|107.76|108.04|108.48|109.43|108.71|108.11|108.12|108.08|107.78|108.06|107.3|106.84|107.405|106.5|105.49|105.9|106.09|106.5|105.67|104.43|105.26|105.44|106.13|105.81|106.13|105.94|106.18||106.27|106.96|107.715|108.11|107.86|108.384|109.96|109.43|109.5|109.98|110.7|112.36|110.87|110.67|110.16|110.37|110.93|110.71|110.29|110.15|110.58|110.87|111.68|110.01||110.45|109.88|109.315|108.51|108.44|107.03|106.09|107.03|106.95||105.81|105.73|106.07|106.32||106.96|107.37|107.3747|106.93|108.43|108.48|109.525|109.66|110.76|109.62|109.3|109.74|109.39|108.87|108.71|108|107.92|106.4|106.51|107.8514|107.72||106.96|106.19|106.2|106.13|105.52|105.8|105.12|104.21|104.12|103.1|100.8599|101|101.17|101.21|100.33|101.91|102.1|101.54|101.29|101.57|101.01|100.29|99.38|98.73|99.82|100.54|101.47|101.26|101.99|99.195|101.17|101.77|102.39|102.84|103.68|103.67|104.81|103.61|103.06|102.52|102.49|103.06|104.39|104.88|105.62|106.63|106.34|106.62|106.75|107.62|107.325|107.06|108.8|108.55|108.34|107.41|107.86||108.85|108.19|110.2|110.58|110.62|111.45|111.23|110.73|110.72|111.29|111.94|113.01|112.96|113.81|114.44|113.54|114.47|113.555|113.02|113.58|112.95|114.26|113.23|114.53|114.38|114.28|114.23|113.16|113.01|112.84|113.71|111.51|111.85|111.21|111.66|110.86|110.44|109.72|111.11|110.82|110.12|110.96|111.41|111.2||110.66|109.77|109.1|108.9|109.48|109.88|109.64|109.46|108.94||109.52|107.59|108.66|108.46|108.37|111.01|112.06|112.76|112.69|113.11|112.74|113.66|114.66|114.26||115.17|114.83|114.02|112.49
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.47|43.28|43.42|43.43|43.52|43.49|43.33|43.43|43.54|43.54|43.65|43.65|43.53|43.56|43.51|43.54|43.58|43.62|43.67|43.73|43.64|43.55|43.42||43.61|43.62|43.45|43.4|43.43|43.26|43.09|43.08|43|43.3|43.32|43.04|42.94|43.07|43.13|43.15|43.11|43.21|43.38|43.13|42.96|43.15|43.17|43.26|43.04|42.82|43.02|43.17|43.16|43.18|43.2|43.02|43.2||43.43|43.52|43.6|43.68|43.72|43.85|44.11|44.04|43.99|44.01|44.25|44.6|44.08|44.16|44.14|44.19|44.15|44.2|44.1|44.08|44.0303|44.0122|44.3|43.91||43.895|43.76|43.66|43.46|43.38|43.17|43.06|43.01|43.02||42.76|42.68|42.77|42.69||42.72|42.83|42.87|42.8|42.91|42.9|43.19|43.27|43.72|43.02|43|43.12|42.94|42.8|42.96|42.73|42.94|42.47|42.52|42.36|42.15||41.95|41.86|41.88|41.82|41.6063|41.69|41.56|41.37|41.27|40.85|40.46|40.4|40.43|40.28|39.92|40.31|40.26|40.15|40.35|40.35|40.16|40.08|40.07|39.97|40.28|40.5|40.63|40.66|40.83|40.32|40.83|40.86|41.18|41.22|41.66|41.62|41.97|41.47|41.42|41.3991|41.45|41.76|41.96|42.18|42.33|42.54|42.53|42.75|42.69|42.96|42.84|42.85|43.26|43.1|43.07|42.89|43.02||43.29|43.05|43.5|43.59|43.54|43.86|43.72|43.62|43.55|43.56|43.82|43.9|43.94|44.08|44.2|44|43.97|43.77|43.54|43.63|43.3|43.6|43.3|43.4|43.19|43.24|43.1|42.59|42.63|42.55|42.5|42.16|41.97|41.89|41.96|42.05|41.92|41.61|42.28|42.54|42.49|42.6539|42.67|42.7||42.97|42.74|42.72|42.98|43.08|43.13|43.25|43.15|43.1||43.21|42.99|43.25|43.2|43.33|44.04|44.33|44.38|44.33|44.46|44.41|44.64|44.67|44.62||44.68|44.6|44.35|44.24
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.25|76.13|76.17|76.44|76.43|76.32|76.08|76.14|76.42|76.37|76.53|76.43|76.21|76.28|76.1|76.1|76.14|76.18|76.25|76.42|76.39|76.22|76.12||76.54|76.52|76.24|76|75.95|75.83|75.77|75.8|76.02|76.32|76.06|75.7|75.58|75.7099|75.33|75.62|75.33|75.31|75.66|75.29|74.9|74.87|75.11|75.22|75.01|74.87|75.01|75.26|75.28|75.14|75.375|75.395|75.45||75.42|75.52|75.59|75.68|75.71|75.9|76.01|76.01|75.94|76.03|76.34|76.68|76.335|76.34|76.23|76.21|76.36|76.34|76.2|76.27|76.27|76.39|76.43|76.08||76.07|76.13|75.8|75.745|75.79|75.42|75.23|75.41|75.39||75.2|75.28|75.24|75.35||75.47|75.59|75.59|75.52|75.74|75.66|75.77|75.89|75.83|75.53|75.6|75.56|75.5|75.34|75.57|75.32|75.35|75.03|75.03|75.34|75.33||75.1|75.02|75.03|75.09|75.01|75.11|75.02|74.76|74.91|74.6|73.93|73.88|73.8|73.79|73.49|73.88|74.04|73.99|73.97|74.08|73.98|73.84|73.64|73.39|73.45|73.57|73.92|73.86|73.98|73.26|73.96|74.11|74.32|74.34|74.55|74.53|74.82|74.47|74.42|74.34|74.29|74.38|74.53|74.8|75.02|75.32|75.31|75.3|75.47|75.48|75.52|75.61|75.99|75.98|75.98|75.84|75.88||76.07|75.85|76.26|76.32|76.28|76.61|76.56|76.37|76.46|76.52|76.7|76.89|76.8|77.09|77.04|76.93|77.08|76.86|76.72|76.86|76.77|77.05|76.79|77.18|77.19|77.33|77.3|76.75|76.77|76.76|76.78|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.02|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.42|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.19|52.19|52.06|52.18|52.12|52.02|51.83|52|52.08|52.09|52.16|52.12|51.99|51.94|51.95|51.85|52.11|52.46|52.47|52.6|52.58|52.47|52.49||52.44|52.41|52.18|52.1|52.23|52.1|52.07|51.99|51.99|52.12|51.98|51.74|51.7|51.85|51.89|51.94|51.78|51.75|51.89|51.62|51.39|51.35|51.36|51.31|51.33|51.21|51.28|51.46|51.31|51.43|51.43|51.44|51.42||51.68|51.95|52.11|52.1|52.21|52.22|52.3|52.25|52.29|52.31|52.5|52.61|52.43|52.51|52.45|52.4|52.51|52.5|52.48|52.43|52.46|52.46|52.48|52.25||52.23|52.15|51.94|51.89|51.86|51.58|51.58|51.55|51.51||51.36|51.39|51.5|51.59||51.52|51.61|51.62|51.7|51.72|51.76|51.86|51.83|52.01|51.78|51.74|51.76|51.63|51.68|51.5|51.5|51.39|51.3|51.22|51.18|51.15||51.08|50.96|50.97|50.96|50.82|50.7|50.44|50.44|50.42|50.28|49.73|49.77|49.75|49.73|49.6|49.71|49.81|49.73|49.68|49.71|49.67|49.77|49.86|50.06|50.26|50.31|50.41|50.44|50.4|50.24|50.47|50.32|50.31|50.36|50.37|50.41|50.31|50.24|50.1|50.11|50.27|50.34|50.42|50.55|50.69|50.77|50.9|50.99|51.01|51.11|51.16|51.3|51.47|51.29|51.3|51.29|51.41||51.62|51.43|51.68|51.6|51.73|51.82|51.79|51.91|51.94|51.98|52.05|52.16|52.33|52.52|52.52|52.52|52.55|52.59|52.45|52.56|52.51|52.64|52.54|52.66|52.58|52.56|52.51|52.4|52.28|52.2|52.25|52.07|52.16|52.03|52.15|52.12|52.01|51.98|52.04|51.94|51.86|51.91|51.97|51.8||51.68|51.58|51.33|51.3|51.36|51.3|51.33|51.16|51.06||51.08|50.98|51.12|51.2|51.5|51.98|52.13|52.22|52.23|52.27|52.24|52.33|52.21|52.27||52.2|51.86|51.65|51.31
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.25|76.13|76.17|76.44|76.43|76.32|76.08|76.14|76.42|76.37|76.53|76.43|76.21|76.28|76.1|76.1|76.14|76.18|76.25|76.42|76.39|76.22|76.12||76.54|76.52|76.24|76|75.95|75.83|75.77|75.8|76.02|76.32|76.06|75.7|75.58|75.7099|75.33|75.62|75.33|75.31|75.66|75.29|74.9|74.87|75.11|75.22|75.01|74.87|75.01|75.26|75.28|75.14|75.375|75.395|75.45||75.42|75.52|75.59|75.68|75.71|75.9|76.01|76.01|75.94|76.03|76.34|76.68|76.335|76.34|76.23|76.21|76.36|76.34|76.2|76.27|76.27|76.39|76.43|76.08||76.07|76.13|75.8|75.745|75.79|75.42|75.23|75.41|75.39||75.2|75.28|75.24|75.35||75.47|75.59|75.59|75.52|75.74|75.66|75.77|75.89|75.83|75.53|75.6|75.56|75.5|75.34|75.57|75.32|75.35|75.03|75.03|75.34|75.33||75.1|75.02|75.03|75.09|75.01|75.11|75.02|74.76|74.91|74.6|73.93|73.88|73.8|73.79|73.49|73.88|74.04|73.99|73.97|74.08|73.98|73.84|73.64|73.39|73.45|73.57|73.92|73.86|73.98|73.26|73.96|74.11|74.32|74.34|74.55|74.53|74.82|74.47|74.42|74.34|74.29|74.38|74.53|74.8|75.02|75.32|75.31|75.3|75.47|75.48|75.52|75.61|75.99|75.98|75.98|75.84|75.88||76.07|75.85|76.26|76.32|76.28|76.61|76.56|76.37|76.46|76.52|76.7|76.89|76.8|77.09|77.04|76.93|77.08|76.86|76.72|76.86|76.77|77.05|76.79|77.18|77.19|77.33|77.3|76.75|76.77|76.76|76.78|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.02|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.42|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.58|84.37|85.6|84.92|83.13|81.08|81.66|80.3|78.72|79.38|79.75|81.27|82.19|80.67|81.56|80.66|82.38|79.45|79.16|76.32|77.73|76.27|76.74||75.27|75.15|77.18|76.11|75.2|76.64|75.22|75.01|74.69|73.43|74.04|76.03|77.32|76.9|77.16|77.61|77.86|79.36|74.99|78.43|81.54|81.94|82.1|84.01|82.6|82.28|82.82|82.01|82.6|82.41|84.16|82.89|85.83||84.78|85.51|85.27|85.2|85.38|85.63|87.86|90.12|89.68|89.79|90.68|90.53|88.92|87.4|88.71|88.56|89.6|88.05|87.14|87.02|85.77|85.47|87.48|87.79||87.01|84.72|84.06|81.15|83.72|82.76|82.85|82.18|83.93||81.56|79.38|78.61|80.64||82.7|81.82|81.23|78.92|82.03|80.13|82.03|82.78|83.62|79.36|81.13|81.77|81.05|82.08|85.39|82|83.54|81.01|79.85|80.72|80.99||81|80.52|80.73|81.73|80.37|83.66|85.92|84.52|82.67|80.77|79.35|79.74|80.09|81.75|80.14|82.76|83.001|83.36|81.34|82.84|80.87|78.78|79.23|77.12|77.05|80.15|82.53|79.44|81.05|76.61|78.5|77.44|78.95|81.67|82.19|81.94|81.47|80.74|78.8|80.32|79.05|76.44|76.29|77.25|78.42|82.43|81.4|82.38|84.9|84.68|84.16|86.16|88.19|87.79|84.06|81.24|83.88||86.77|83.05|84.05|84.77|83.73|89.35|90.5|87.85|86.46|86.325|87.69|89.49|90.9|94.56|93|91.36|93.79|92.79|92.05|93.36|87.295|86.12|82.99|78.92|80.34|82.12|83.5|81.89|80.99|80.8|84.63|84.43|83.45|81.02|83.31|82.37|82.33|79.96|80.71|83.7|82.6|81.35|81.01|75.71||74.37|73.58|73.96|76.87|77.02|77.22|72.21|68.96|68.66||64.44|63.63|64.04|63.78|64.97|69.02|72.83|72.02|68.52|72.18|69.38|67.3|69.24|70.79||68.18|67.9|67.25|69.13
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|124.44|123.59|123.98|122.16|121.64|122.85|124.53|123.98|122.25|120.56|120.81|122.53|123.9|124.59|124.5|124.78|127.09|124.9|126.11|125.5|128.53|128.57|125.05||125.32|127.52|131.11|130.93|129.69|130.16|126.82|125.33|127.64|128.59|128.41|127.01|127.44|125.5|125.94|120.27|120.5|120.7|117.36|121.23|122.96|120.66|121.44|122.82|120.85|118.18|120.22|119.3|121|118.85|121.13|117.92|119.5||122.2|123.89|124.84|123|122.53|122.69|125.84|125.5|122.78|122.47|124.12|125.53|119.17|116.45|117.89|118.44|119.85|116.16|117.45|114.5|111.12|111.79|114.58|112.61||111.28|111.74|109.42|107.76|107.79|103.08|102|102.55|103.29||100.35|100.22|99.47|101.03||101.03|103.99|104.48|103.17|105.58|107.15|109.98|113.53|117.02|109.39|110.59|108.57|107.22|110.51|111.45|110.7|114.59|108.06|108.42|109.25|111.33||110.95|108.73|108.35|111.34|106.61|110.38|114.26|109.92|107.25|102.64|98.37|99.39|96.26|94.86|91.13|96|96.65|95.6|93.07|95.2|93.38|93.58|92.9|89.67|90.09|88.19|91.23|88.84|91.3|84.37|88.28|89.44|94.14|97.33|100.67|98.52|98.82|93.64|92.83|95.19|94.86|96.55|96.2|96.48|99.84|101.47|101.6|100.65|100.5|102.75|103.13|104.91|108.88|107.33|103.39|102.98|103.92||106.27|104.52|108.68|110.38|110.45|117.64|114.27|113.91|113.4|115.2|119.36|119.11|120.14|122.6|121.94|120|120.17|117.73|117.13|120.28|120.7|121.29|118.45|117.47|117.5|116.37|116.42|112.75|112.36|112.67|115.62|114.58|111.11|108.41|108.95|106.25|102.28|99.84|102.83|102.72|102.22|101.53|98.48|95.5||100.1|101.54|104.06|108.19|109.09|105.43|104.77|103.7|104.88||102.5|105.08|107.76|106.91|107.87|114.05|118.58|121.36|119.44|122.86|121.81|120.16|122.86|122.56||120.05|113.19|111.48|113.11
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|40|39.93|41.24|41.04|40.81|40.71|41.33|41.83|41.81|41.25|41.63|41.33|42.42|43|44.17|44.03|44.98|44.8|44.64|44.7|45.34|45.96|45.52||46.18|46.58|46.8|47.21|46.74|46.68|45.99|45.66|45.13|45.92|45.88|44.02|43.95|43.2|44.3|42.2|42.54|43.4|42.45|42.18|43.21|43.66|44.44|46.01|46.02|44.68|45.65|43.47|43.7|43.06|45.1|44.82|44.73||45.72|46.9|47|46.97|47.56|47.15|49.09|47.8|48.5|47.56|49.667|50.49|49.53|48.23|49.32|51|50.49|49.42|49.5|49.7|48.35|47.63|48.4|47.89||47.52|47.61|47.96|48.19|48.5|47.82|47.23|47.01|45.17||43.37|43.7|44.02|43.35||42.8|43.09|42.18|41.79|43.2|43.58|44.85|44.4|44.98|43.93|44.99|43.9|41.99|43.12|43.5|40.9|40.92|40.4|38.84|36.91|36.77||38.08|37.76|38.54|39.51|38.37|39.87|40.09|37.83|37.48|35.92|35.1|35.91|36.69|36.35|32.98|33.58|34.09|31.77|31.6|32.98|32.51|31.47|31.14|33.76|33.8|34.17|35.67|34.76|34.79|33.14|34.25|34.34|35.81|37.52|38.35|38.39|37.4|36.24|36.2|37.21|36.85|38.11|37.74|37.51|38.63|39.21|39.87|39.59|40.38|41.16|41.86|42.06|42.81|42.65|42.19|42.35|42.76||43.79|44.07|44.44|44.54|45.35|47|45.14|43.4|44.7|44.51|44.78|45.61|45.76|45.93|46.26|45.97|46.57|45.56|45.92|46.22|46.02|46.22|44.68|43.87|44.73|44.87|46.92|46.53|46.87|46.7|47.4|47.3|46.97|47.02|46.91|45.43|46.29|45.73|46.51|47.63|49.39|49.5|49.75|49.53||50.12|50.14|50.67|51.77|51.17|49.86|48.7|47.83|48.98||48.91|47.23|48.54|46.81|46.72|49.05|49.24|50.5|48.54|49.01|47.72|46.67|46.41|46.55||43.87|42.18|41.48|42.4
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||38.14|38.12|38.14|38.12|38.11|38.11|38.2|38.21|38.1|38.19|37.45|37.59|38.16|37.67|38.2|39.09|39.34|39.77|39.96|39.8|39.08|39.71|38.83|39.1|38.8|40.49|39.76|40.09||40.92|41.17|41.19|41.72|41.63|41.675|42.49|42.07|41.62|41.16|42.62|43.44|42.98|42.23|42.635|43.48|43.76|43.24|43.46|43.03|42.55|42.09|42.9|42.17||42.208|41.38|41.08|40.67|40.78|39.3|38.98|38.29|37.79||37.33|37.57|37.69|37.5||37.71|37.96|37.43|37.36|37.65|37.93|38.81|38.82|39.67|38.76|39.47|39.2|38.56|39.04|39.51|39.03|39.47|38.62|37.94|37.1251|37.3||37.24|37.14|37.07|37.95|36.61|37.97|38.07|36.33|35.92|35|34.11|34.25|34.4|34.2|32.405|33.15|33.45|32.27|32.31|32.89|32.72|32.4811|32.0713|33.26|33.59|33.46|34.61|33.77|34.29|33.37|33.56|33.99|35.3|35.99|36.6|36.61|36.55|34.82|34.43|36.26|34.61|35.4026|35.415|35.72|36.75|37.51|37.75|37.03|38.2|38.56|38.86|39.01|39.69|39.365|38.13|37.84|38.57||38.9|38.87|39.475|39.84|39.85|41.29|40.04|39.3846|39.06|38.88|39.67|39.8698|40.35|40.83|40.54|40.22|40.55|39.62|39.2601|39.79|39.6599|39.63|38.5001|38.3|38.62|39.3|39.0994|38.82|38.5801|38.66|39.02|38.7492|37.7|38.35|38.5|37.73|37.5187|38.18|38.11|38.48|39.755|39.41|38.21|37.94||38.52|38.28|39.56|40.49|40.39|39.41|39.04|38.795|39.39||39.6933|39.21|40.16|39.45|39.8|41.1379|42.62|42.7|41.479|42.34|41.58|41.88|41.75|42.11||40.85|39.25|38.66|38.96
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|57.04|56.51|57.01|56.49|56.36|56.3|56.45|55.55|54.31|53.64|54.38|56.22|57.11|57.44|57.16|56.39|56.68|56.57|56.07|56.16|56.75|56.29|55.26||54.98|55.28|56.85|56.66|56.32|56.36|55.48|54.74|54.6|53.4|54.29|55.52|55.39|55.02|55.88|54.31|54.34|55.91|55.21|57.31|58.63|58.11|58.9|59.13|59.53|57.5|57.84|58.24|58.57|56.76|57.16|56.95|57.93||58.66|58.8|58.94|58.94|58.55|58.5|60.61|60.8|60.25|60.61|60.45|59.88|57.91|56.42|57|56.83|56.97|56.84|57.38|57.56|56.63|56.6|57.77|57.72||57.38|57.44|56.75|56.27|55.84|54.09|54.09|53.62|53.74||53.42|53.25|54.05|53.89||53.81|53.7|54|53.89|54.74|54.8|56.21|56.78|58.07|55.52|55.26|55.37|55.53|56.28|57.38|57.27|58.69|57|56.43|56.63|57.02||56.81|56.64|56.09|56.3|55.52|57.17|58.12|57.05|56.66|54.83|53.52|53.72|53.02|52.36|51.14|53.08|53.78|53|52.62|53.28|52.73|52|51.26|49.93|50.85|52.02|52.37|51.03|51.23|48.75|49.45|49.73|50.32|50.8|51.58|51.7|51.16|49.36|49.95|50.7|49.95|49.87|49.98|50.88|52.97|54|54.3|53.44|53.83|57.18|56.99|57.94|59.27|58.27|57.43|56.78|57.07||58.19|56.86|57.81|58.77|58.27|60.85|60.41|59.83|59.67|60.16|61.34|61.53|61.42|61.65|61.7|61.8|61.78|60.48|59.6|60.31|58.91|59.02|58.38|58.63|57.89|57.05|55.73|55.37|55.15|55.84|56.13|55.89|55.73|54.43|54|53.01|51.95|52.44|52.98|53.57|54.23|53.93|53.5|53.06||53.05|52.68|53.7|54.83|55.03|53.31|52.8|52.06|52.79||52.09|52.35|53.65|53.42|53.04|55.1|56.88|58.56|57.97|58.92|58.23|57.77|58.71|58.15||57.96|55.92|55.09|55.93
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|36.24|35.43|35.92|34.59|34.64|34.1|34.44|35.36|34.99|34.97|35.38|36.56|36.38|36.42|36.3|37.02|38.52|37.78|38.19|37.96|39.1|37.92|36.79||37.12|38.38|39.46|40.32|39.12|39.12|37.49|37.16|37.29|36.77|37.39|38.14|36.98|36.6|37.9|37.54|38.27|40.18|38.77|40.73|42.19|42.16|42.99|43.82|42.33|41.63|43.15|42.67|42.56|42.22|43.48|42.55|44.1||44.58|45.72|43.99|43.22|43.55|43.86|46.27|46.11|46.26|46.57|47.06|48.02|46.13|44.68|45.67|44.48|45.79|44.34|45.49|44.26|43.18|43.89|45.21|44.79||43.31|43.21|41.53|40|39.38|38.08|38.23|37.64|38.99||37.34|36.87|36.7|38.26||38.92|39.86|40.05|39.87|42.02|42.77|43.47|44.04|45.02|43|43.43|43.64|43.47|45.93|47.17|45.3|47.26|45.06|45.03|46.38|46.66||45.91|45.6|45.77|47.44|46.24|48.47|49.31|48.63|47.64|45.45|44.59|45|45.41|45.86|43.25|45.77|47.39|45.03|45.2|45.82|45.64|42.71|43.45|42.56|43.8|44.32|45.87|44.49|45.5|42.61|45.23|45.16|46.77|48.63|50.58|51.35|51.09|48.71|48.24|50.59|50.15|50.58|49.69|51.12|54.52|55.35|56.74|56.33|57.14|58.95|57.62|56.72|58.88|58.21|56.54|54.66|54.93||56.29|56.65|57.13|58.34|57.67|61.32|60.97|57.5|57.14|56.5|59.98|61.01|61.77|63.67|64.41|62.24|63.22|60.17|59.06|60.45|58.5|57.54|57.31|54.53|55.65|54.36|52.63|49.13|49.21|49.5|51.65|50.91|49.32|48.47|47.7|46.73|46.02|45.5|47.07|48.76|47.97|45.97|45.78|44.76||45.62|44.98|47.13|50.29|50.25|51.06|48.67|47.73|48.59||45.76|46.63|47.18|48.18|48.63|51.68|54.06|54.77|53.72|55.8|53.92|51.9|53.7|54.64||52.19|49.66|48.17|49.48
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|46.82|46.24|46.7|45.66|45.57|45.18|45.86|46.44|46.23|45.85|46.45|47.01|47.6|47.55|47.69|48.23|48.9|48|48.25|47.79|48.39|47.57|46.76||46.93|47.79|48.48|49.15|48.82|48.47|47.15|46.86|47.09|46.94|47.38|47.71|47.38|46.01|46.79|46.67|47.01|48.2|47.26|48.61|49.27|49.41|50.38|50.59|49.66|49.37|49.61|49.18|49.16|48.86|50.09|49.79|50.2||50.65|51.44|51.15|51.2|51.06|51.13|52.51|52.25|52.18|52.16|53.01|54.07|52.84|51.81|52.39|51.64|52.27|51.04|51.43|50.6|49.92|50.87|51.89|51.41||51.06|50.6|49.51|48.93|48.93|47.76|47.94|47.87|48.3||47.66|47.48|47.44|48.13||48.5|49.22|48.82|48.53|49.7|50.13|51.05|51.32|52.23|50.68|51.24|50.97|50.57|51.96|52.73|51.71|52.44|50.51|50.06|50.73|50.98||50.07|49.81|49.96|50.93|50.21|51.53|52|51.35|51.09|49.41|48.05|48.31|48.63|48.6|46.62|47.81|48.54|47.4|47.67|47.99|47.57|45.52|45.66|45.05|45.51|46.47|47.7|46.03|46.77|44.9|46.32|46.42|47|48|49.5|50.53|50.8|48.88|48.56|50.19|49.72|50.69|50.35|51.06|53.22|54.37|55.04|54.74|55.64|56.44|56.63|56.71|57.67|56.97|55.48|55.21|54.47||55.27|55.6|56.46|57.09|56.6|58.68|57.85|56.71|57|57.25|58.73|59.41|59.65|60.31|60.28|59.83|60.72|59.74|58.63|59.62|58.75|58.36|58.58|58.13|58.61|57.7|57.18|54.68|54.59|54.54|55.24|54.23|54.21|54.12|53.71|51.88|52.76|52.46|53.62|54.72|54.77|53.84|53.36|52.8||53.53|53.2|53.32|55.85|55.81|55.22|54.23|53.69|53.78||52.34|52.48|52.91|52.52|53.67|55.83|57.08|57.99|57.23|57.84|56.82|56.1|56.52|56.72||55.57|54.16|53.15|53.92
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|69.63|69.64|70.46|69.13|69.52|68.76|70.41|71.86|71.51|71.72|72.89|76.71|77.76|77.74|76.43|77.69|78.85|76.69|77.25|75.48|76.13|75.2|73.16||73.38|75.05|76.35|77.9|76.11|76.59|73.02|72.64|73.89|72.6|73.12|73.93|72.15|69.61|72|72.81|73.44|76.74|73.49|76.55|78.04|78.85|80|78.39|76.28|76|75.51|73.34|73.24|73.52|75.1|73.86|75||75.48|77.87|76.06|75.57|75.92|75.4|79.09|80.77|79.26|78.59|80.2|83.8|80.98|78.94|79.45|79.02|80.15|78.88|80.69|80.1|78.96|81.18|82.83|81.6||80.07|80.5|77.7|74.61|74.99|72.6|72.37|72.51|73.9||72.23|72.53|73.36|75.59||76.199|77.44|76.81|76.5|78.81|79.21|81.4|81.04|81.66|79|79.2|78.92|78.83|81.91|83|80.64|83.51|80.98|80.63|81.2|81.61||81.61|80.99|80.94|82.86|79.031|81.15|82|79.26|80.2|78.27|74.17|72.81|73.48|75.19|69.77|71.75|73.15|70.01|71.63|71.32|70|65.72|65.21|65|65.89|67.35|68.45|67.53|69.03|64.77|68.8|68.82|70.45|71.97|75.16|77.36|78|74.18|72.76|75.8|75.77|76.33|75.31|76.3|80.93|82.08|84|83.31|83.55|86.54|86.86|84.96|88.22|88.49|87|82.78|81.4||83.62|82.54|84.55|84.97|84.38|88.3|87.17|83.46|83.55|82.57|86.56|87.16|86.2|88.45|88.84|87.5|91.12|88.06|83.9|87.01|84.9|82.02|83.06|81.43|84.43|82.73|82.7657|74.27|73.55|72.21|73.4|73.6|72.73|71.84|70.6|69.16|70.37|69.06|73.1|75.47|74.56|71.8|71.43|70.65||71.05|68.83|70.62|75.78|73.85|74.85|71.4|69.82|71.59||67.42|67.69|68.95|69.19|70.68|73.46|76.11|77.56|76.21|78.49|73.01|70.65|71.43|72||69.72|67.8|65.82|66.98
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.91|40.64|40.74|40.4|40.42|41.27|41.59|41.37|40.81|40.44|40.66|40.95|41.42|41.15|41.1|40.96|41.14|40.77|40.73|40.47|41.14|40.68|39.87||39.87|40.09|40.52|40.63|40.19|39.94|39.58|38.87|38.87|38.46|39.05|39.43|39.13|38.23|38.6|37.96|38.06|38.99|38.42|39.43|40.79|40.82|41.27|41.61|41.35|40.42|40.35|40.39|40.56|40.61|41.33|41.11|41.31||41.56|41.65|41.8|41.34|40.99|41.17|42.17|42.04|41.6|41.53|41.49|41.91|41.22|40.79|40.96|41.21|41.26|40.47|40.67|40.52|39.77|39.46|40.44|40.2||39.52|39.75|39.19|38.54|38.38|37.49|37.04|36.55|36.68||36.2|36.13|36.54|36.8||36.55|36.65|37|36.48|37.19|37.25|38.03|38.69|39.67|38.21|38.2|38.15|38.11|38.89|39.21|39.08|39.7|38.87|38.55|38.66|38.68||38.42|37.87|38.02|38.34|37.52|38.28|38.87|38.49|37.79|37.28|36.47|36.76|36.95|37.39|36.88|38.42|38.95|38.33|37.69|38.01|37.81|37.2|37.4|36.38|36.55|36.74|37.03|36.19|36.43|34.69|35.02|35.17|35.59|35.75|36.48|36.34|36.07|35.05|34.61|35.14|34.78|35.13|35.07|35.63|37.1|38.64|38.8|38.19|38.89|39.23|39.13|39.44|40.27|39.26|38.62|38.09|38.68||39.26|38.64|39.48|39.9|39.48|41.19|40.91|40.21|40.12|40.49|41.41|41.64|42|41.93|41.54|41.36|41.56|40.93|40.59|40.55|40.17|40.52|40.02|39.6|39.38|39.61|39.19|38.58|38.53|38.57|38.81|38.61|38.22|37.54|37.13|36.5|36.01|35.85|36.24|36.56|37.2|36.96|37.27|36.4||36.17|36.21|37.02|37.89|37.85|36.2|36.19|35.87|37.02||35.77|36.82|37.37|36.98|37.76|39.95|41.45|41.85|41.52|42.05|41.61|41.27|42.11|42.03||41.44|40.29|38.61|39.77
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.52|22.45|22.205|22.19|22.07|22.48|22.41||22.375|22.41|22.4|22.305|22.4|22.145|22.23|22.21|22.04|21.64|21.63|21.575|21.895|21.86|||21.475|21.51|21.45|21.51|21.51|21.14|20.735|20.925|20.84|20.855|20.95|21.135|20.81|20.255|20.81|20.545|20.82|20.505|21.115|20.95|21.575|21.535|21.67|21.42|21.185|20.725|21.23|21.235|21.03|21.555|21.435|21.43|21.385|21.48|21.34|21.415|20.95|21.07|20.53|21.25|21.615|21.62|21.665|21.55|21.7|21.18|20.985|20.955|21.015|21.185|21.36|21.435|21.125|21.04|20.82|20.56|20.705|20.28|20.32|20.215|20.055|20.105|19.984|19.728|19.376|19.26|18.82|18.57|18.39|18.282|18.214|18.498|18.67||18.44|18.744|18.55|18.314|18.594|18.852|19.282|19.498|19.562|19.402|19.484|19.214|19.232|19.254|19.4|19.398|19.536|19.148|19.12|18.95|19.056|18.884|18.66|18.32|18.276|18.19|18.364|18.496|18.62|18.784|18.88|18.174|18.48|18.366|18.394|18.196|17.962|18.362|18.444|18.038|17.942|17.902|17.75|17.248|17.256|16.866|16.888|17.144|17.272|16.764|16.744|15.824|15.848|15.818|16.102|16.246|16.598|16.594|16.08|15.506|15.788|16.044|15.846|15.864|15.292|15.816|16.034|16.518|16.886|16.704|16.928|17.214|17.166|17.784|17.268|16.998|17.102|16.642|16.804|16.59|16.642|16.916|17.156|17.162|17.026|17.834|17.944|17.738|17.66|17.932|18.34|18.436|18.786|18.856|18.64|18.238|17.934|17.296|17.726|17.616|17.662|17.328|16.988|17.158|17.102|17.144|17.05|16.606|16.684|16.662|16.436|16.724|16.712|16.262|16.27|15.752|15.8|16.086|15.802|15.924|16.132|15.972|16|16.068|16.258|15.852|15.992|16.56|17.022|16.986|16.544|16.528|16.336|16.906|16.49|16.286|16.836|16.606|16.752|17.116|18.046|18.24|18.646|18.254|18.584|18.566|18.512|19.028|19.012|19.224|18.566|18.2|18.102|18.4
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|32.33|31.99|31.83|31.74|31.71|32.07|31.8|32.2|32.11|32.21|32.16|32.74|33.39|33.35|33.29|33.54|34.08|33.58|33.82|33.59|33.93|33.78|33.16||33.07|33.48|33.88|33.55|33.43|33.23|32.84|32.42|32.4|32.16|32.27|32.33|31.89|31.67|31.83|31.14|31.06|31.43|30.17|31.28|32.06|31.97|32.33|32.55|32.2|31.47|31.86|32.15|32.35|32.07|32.91|32.64|32.76||33.32|33.74|33.45|32.53|32.29|32.25|33.06|33.18|32.57|32.81|33.18|33.46|32.12|32.07|32.1|32.13|32.12|31.22|31.54|31.31|31.1|30.98|31.52|31.25||30.98|30.72|30.41|29.86|29.84|29.78|29.99|30.35|30.62||30.08|29.78|29.88|30.02||30.09|30.32|30.43|29.88|30.42|30.75|31.17|31.81|32.41|31.1|30.94|30.69|30.52|30.78|32.13|32.01|32.09|30.83|30.96|31.25|31.51||31.14|31.07|31.25|31.66|31.37|32.15|32.5|32.03|31.66|30.71|30|30.74|30.32|30.62|30.52|31.5|32.24|31.79|31.62|31.38|31.14|30.61|30.48|30.04|30.65|30.77|31.17|30.01|30.27|28.81|29.4|29.74|30.07|30.99|31.27|31.04|31.05|29.8|29.84|29.7|29.8|29.94|29.83|30.04|30.59|31.11|31.06|31.04|32.08|32.45|32.57|33.12|33.96|33.03|32.81|31.99|31.97||32.82|32.66|33.45|33.38|33.08|34.45|34.2|33.74|33.91|34.13|35.06|35.4|35.76|35.7|35.4|35.3|35.97|34.99|34.47|35|33.78|34.13|33.73|33.36|32.96|33.05|32.53|32.15|31.93|32.22|32.9|32.69|32.29|31.24|31.38|30.84|30.22|30.34|31.32|31.91|31.83|31.98|31.85|30.58||30.54|30.08|30.62|32.01|31.88|32.04|30.85|30.48|30.1||29.19|29.62|29.45|29.23|29.7|31.21|32.23|33.12|32.58|33.5|33.29|32.65|32.89|32.82||32.59|31.46|30.71|30.58
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.33|75.74|76.73|76.71|76.76|77.06|77.86|77.47|76.99|76.89|77.22|78.69|79.35|79.24|78.36|77.55|78.03|77.77|77.78|76.8|77.31|77.605|77.5||76.82|76.25|76.26|76|75.4947|75.44|75|74.96|74.51|73.14|73.27|74.12|74.46|73.71|74.897|74.15|73.96|74.52|73.16|74.11|74.99|75.92|76.64|77.39|77.02|76.31|75.73|76.38|77.47|77.31|77.405|77.25|77.94||76.94|77.56|77.57|77.79|77.44|77.1401|78.09|77.89|77.87|78.22|78.64|78.63|78.15|77.67|78.26|78.77|79.43|78.79|79.06|78.96|78.58|78.5|79.48|79.48||79.67|79.21|79.3|78.56|80.51|80.21|78.77|79.055|78.83||78.47|78.17|78.27|78.7||78.62|78.56|78.29|77.46|77.91|78.02|79.19|79.7899|80.93|79.0904|79.69|79.49|79.2405|79.53|80.6|79.7|80.56|79.1|78.08|78.33|78.04||78.5|78.15|78.28|78.11|76.63|77.6|78.37|77.6|77.98|77.57|76.96|77.31|76.39|76.6|75.82|77.31|76.95|76.86|75.81|76.61|76|75.34|74.35|72.23|72.6762|73.87|75.1126|73|73.74|70.78|72.34|71.72|72.2|72.7|73.84|73.71|72.87|71.85|72.13|72.65|72.28|71.05|70.45|70.9|70.55|72.23|71.985|72.94|73.18|73.72|73.65|74.34|75.41|74.47|73.43|71.65|72.12||73.64|71.31|72.06|71.85|72.2|75.01|74.84|74.305|74.2587|75.91|75.72|76.31|76.019|76.75|76.22|75.74|75.77|76.15|76.1|76.01|74.92|75.35|74.67|74.845|74.89|75.21|77.12|76.37|75.62|75.4|76.3|75.465|76.28|75.81|76.5001|76.28|75.24|75.36|76.7|77.25|77|76.96|76.73|75.7||74.88|74.72|74.85|76.04|75.53|75.05|72.84|70.85|70.51||69.12|69.24|69.69|69.55|70.21|71.84|74.57|75.42|73.78|75.11|75.18|74.85|75.74|75.54||75.6|75.33|74.7766|74.47
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.36|47.22|47.46|47.06|47.04|47.48|47.5|47.28|46.97|46.52|46.57|46.56|46.75|46.67|46.5|46.87|46.46|46.22|46.37|46.33|46.51|46.42|46.18||46.22|46.25|46.69|46.27|46.05|46|46|45.63|45.32|44.39|44.65|44.88|44.85|44.2|44.84|44.69|44.6|44.72|44.09|44.65|45.39|45.23|45.47|45.53|45.5|44.8|44.94|45.48|45.95|45.85|46.35|46.14|46.26||45.6|45.58|45.45|45.93|45.71|45.43|45.67|45.77|46.07|45.68|46.05|46.22|46.07|45.61|45.36|45.64|45.95|45.49|45.39|45.33|45.2|45.25|46.84|46.74||46.43|46.67|46.7|46.5|46.89|46.03|45.49|45.36|45.71||45.69|46.05|46.75|46.79||46.35|46.34|46.27|46.07|45.9|46.19|46.88|47.24|48.23|47.4|47.81|47.85|47.68|47.67|47.98|47.58|48.54|47.81|47.73|47.79|47.62||47.65|47.55|46.92|46.95|46.26|46.14|46.48|45.95|46.69|47.05|46.84|46.74|46.4|46.34|45.77|46.44|47.12|46.94|46.21|46.18|45.72|44.89|44.56|43.55|44.2|44.08|44.28|43.48|44.51|42.86|43.36|42.73|42.33|42.31|43.25|43.22|43.06|42.34|42.46|42.85|42.44|43.06|42.96|43.56|44.08|44.35|44.32|43.77|44.01|44.76|45.12|45.78|46.5|45.8|45.75|45.07|45.42||45.79|45.39|45.85|46.69|46.42|47.7|47.39|47.23|47.06|47.34|47.45|47.32|47.22|47.02|46.62|46.55|46.54|46.36|46.18|46.41|45.97|46.1|45.9899|45.55|45.5|45.65|45.31|45|44.64|44.53|44.4|44.51|44.61|44.6|44.66|44.42|43.69|43.74|44|43.95|44.33|44.05|43.98|44.17||43.99|43.91|44.1556|44.57|43.99|42.97|42.79|42.7|42.34||42.83|42.72|43.04|42.87|43.31|43.56|45|45.3|45.15|45.64|45.5|45.05|45.5|45.41||45.38|45.11|44.59|43.95
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|61.99|61.18|61.39|60.47|60.26|60.84|61|61.46|61.13|60.73|60.65|62.21|62.2|62.3|61.98|62.01|62.72|62.53|62.59|62.2|64.12|63.23|61.27||61.38|62.75|64.11|63.57|62.3|62.01|61.53|60.47|60.83|59.6|61|62.56|61.55|60.93|61.54|60.98|60.28|62.87|61.67|63.89|65.39|65.69|65.89|67.05|66.49|65.17|65.8|66.46|67.24|66.58|68.07|67.91|70.07||70.85|70.97|69.76|70.09|69.01|68.92|71.88|71.21|71.67|72.77|73.38|73.81|69.98|68.66|68.12|67.52|67.76|65.51|66.7|65.74|64.03|64.15|66.36|65.7||65.08|65.8|64.21|62.57|62.78|61.63|60.84|60.48|61.03||59.68|59.25|59.68|60.29||59.3|59.43|60|59.62|61.08|61.8|63.39|64.03|67.2|64.41|64.74|65.16|64.84|65.57|66.46|65.36|67.23|66.29|65.84|66.09|66.59||66.17|65.85|64.5|66.06|63.3|64.19|66.54|64.98|64.22|62.46|61.17|61.83|61.27|62.06|59.97|63.06|63.79|63.06|62.05|62.44|62.04|59.68|59.34|57.51|58.16|59.2|60.41|58.6|59.74|57.22|58.66|57.94|58.4|58.81|59.96|59.31|59.35|57.19|56.46|58.84|58.29|58.31|58.48|58.26|60.57|61.69|62.36|61.61|62.57|63.05|63.54|64.87|66.58|64.42|63.51|62.37|63||64.22|62.76|64.95|66.01|64.97|68.17|66.53|66.88|67.7|68.18|70.8|71.99|73.15|71.85|70.99|70.59|70|68.67|68.6|67.5|65.4|66.4|65.2|64.84|63.31|63.13|62.07|61.09|61.08|64.01|64.63|64.51|63.38|62.3|61.23|60.01|59.04|59|59.86|61.03|61.21|59.9|60.48|57.97||57.99|59.02|60.88|63.75|64.84|62.77|61.18|60.28|61.39||59.76|60.67|61.97|61.57|61.61|64.57|66.4|66.33|65.01|66.55|66.2|65.28|66.65|67.06||66.28|64.61|58.91|60.06
00805|959230|/etfs/ark-innovation|ETF:SECTOR|38.93|37.35|37.44|36.53|35.1|34.97|35.56|35.76|35.52|35.51|36.45|36.91|37.58|37.48|38.01|38.26|39.4321|38.42|38.92|38.15|39.62|38.72|37.91||37.6879|39.06|39.86|39.78|38.87|39.2395|37.86|37.61|38.33|37.38|37.93|40.41|38.83|38.61|39.05|38.53|37.06|38.19|35.6|36.94|39.06|38.91|39.61|40.67|39.32|37.888|39.46|38.9903|39.14|38.53|40.83|39.61|40.57||41.67|42.25|41.03|39.36|39.28|39.72|42.54|42.73|42.28|42.202|42.42|43.34|40.1|38.69|39.7|38.02|38.802|36.42|37.6|36.68|35.33|35.3043|37.59|36.22||34.662|34.9|33.93|32.64|32.43|30.93|31.39|30.89|31.84||30.48|30.18|29.758|30.51||31.41|32.1|32.45|31.9|33.11|33.46|33.91|35.1|37.551|34.38|34.91|34.6|34.302|35.99|37.63|36.94|37.7|34.88|35.12|35.598|36.03||35.46|35.168|36.16|37.99|36.8199|39.2399|40.68|39.8|36.71|35.555|34.2|35.01|35.54|37.06|35.58|38.17|39.47|38.55|37.83|38.67|37.2731|35.83|35.6353|35.02|35.09|36.52|37.98|35.42|36.79|34.17|35.69|36.04|37.6|39.07|39.9|39.74|39.3061|38|37.71|39.1|38.44|38.62|37.78|37.9713|40.06|41.62|41.9|42.01|43.53|43.22|42.71|43.032|44.92|43.46|40.75|39.76|40.7399||42.45|41.16|42.79|42.8|41.9|45.65|45.04|43.58|43.5001|43.96|46.24|48.1067|49.5|51.98|51.55|50.73|52.24|50.35|49.86|50.47|48.55|50.0699|47.98|45|44.49|44.81|45.945|44.5101|44.77|45.94|49|47.69|46.14|44.86|45.25|43.64|43.61|42.44|44.36|46.18|45.7|44.09|44.78|40.57||40.37|40.75|41.89|44.73|45.825|44.77|41.63|39.62|39.93||37.1601|37.6186|37.43|37.1|37.76|41.61|45.65|44.87|42.525|44.44|44.09|42.68|44.18|45.59||43.25|40.7|39.09|41.1
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|63.87|62.59|62.38|61.47|61.17|61.26|62.44|63|63.11|63.27|62.75|63.25|64.48|64.31|64.49|65.06|66.21|65.34|65.38|65.07|65.82|64.62|64.31||64.13|65.87|66.28|66.26|64.92|64.95|63.88|63.28|63.48|63.2|63.36|64.21|63.03|62.54|63.2|61.57|60.35|61.53|59.1|61.96|64.05|64.13|64.74|65.2|63.39|61.86|62.95|62.81|63.35|62.88|64.86|64.03|64.41||66.25|67.23|66.81|65.47|64.79|64.87|67.09|66.41|65.45|65.87|67.29|67.88|63.98|62.95|63.35|62.74|62.83|60.56|61.99|60.77|58.98|59.12|61.22|59.93||58.98|59.69|58.12|56.98|56.84|55.73|57.22|58.13|58.32||56.69|55.97|55.61|56.4||56.5|57.62|58.28|57.3|59.28|59.41|61.01|62.18|64.38|60.1|59.73|59.42|59.22|60.5|62.36|62.39|62.81|59.77|60.53|61.02|61.44||60.21|59.9|60.2|62.32|61.26|64.2|65.02|63.46|62.15|59.79|56.75|57.45|57.53|59.38|59.37|63.4|65.1|63.84|62.66|63.58|62.53|62.09|61.7|60.16|59.37|60.37|61.8|58.42|59.29|55.83|58.14|58.79|61.56|63.2|64.61|63.72|63.28|60.74|60.87|61.44|60.48|60.88|60.39|61|63.33|64.85|65.06|64.77|65.78|67.61|68.12|69.12|70.98|68.78|66.09|65.32|65.89||67.24|67.2|69.76|70.04|69.55|73.5|72.75|71.29|71.43|72.11|74.77|75.7|76.37|77.41|77.44|77.09|79.04|76.87|75.4|75.9|73.6|74.55|72.19|70.11|69.54|69.85|68.41|66.75|67.36|68.76|71.19|70|67.86|66.72|66.76|65.59|65.31|64.85|68.5|70.1|70.37|69.14|69.53|65.65||65.77|66.21|67.62|70.6|71.96|69.66|66.13|64.14|64.67||62.41|63.01|63.96|63.53|64.54|68.7|72.08|72.885|70.72|72.58|72.47|70.28|71.12|71.51||69.41|66.48|64.41|66.1
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|53.35|53.25|53.62|53|53.14|53.04|53.36|53.23|52.94|52.8|52.5|53.55|53.79|53.53|53.47|53.45|54.16|53.71|54.01|53.69|53.99|53.18|52.28||52.54|53.51|54.6|54.44|53.99|53.73|52.9|52.45|52.74|52.31|52.53|52.53|52.35|51.41|51.69|50.94|50.78|52.08|51.18|52.81|53.63|53.17|53.69|54.12|53.34|52.41|52.64|52.28|52.45|51.71|52.47|51.84|52.42||53.16|53.63|53.43|53.24|53.01|53.21|54.63|54.37|53.6|54.05|54.34|55|53.24|52.37|52.7|52.33|52.56|51.85|52.05|51.54|50.72|50.82|51.71|50.88||50.14|50.09|49.34|48.48|48.57|47.11|46.95|47.02|46.78||46.1|45.8|45.95|46.09||46.08|46.61|46.5|46.22|47.01|47.17|48.29|49.33|50.28|48.07|48.24|47.65|47.43|48.42|49.14|49|49.05|47.4|47.44|48.1|48.47||47.75|47.39|47.25|48.26|47.43|48.73|49.44|48.76|48|45.88|44.58|44.96|44.35|43.7|42.39|44.31|45.07|44.14|43.7|44.25|43.94|42.82|42.54|41.42|41.91|42.1|42.81|41.49|42|39.94|41.08|41.48|42.45|43.37|44.09|43.82|43.66|41.74|41.51|41.74|41.41|41.72|41.69|42.21|43.58|44.15|44.25|44.15|44.48|45.45|45.96|46.66|47.97|47|45.78|45.22|45.61||46.45|46.21|47.44|48.02|47.64|49.89|49.43|48.76|48.82|49.62|51.11|51.65|51.83|52.47|52.42|52.09|52.27|51.4|50.49|51.23|50.76|51.01|50.34|50.41|50.66|50.07|49.15|47.89|47.7|48.28|49.12|48.15|47.3|46.32|46|44.8|44.03|43.99|45.01|46.03|46.36|45.37|45.21|44.06||44.69|44.74|45.86|47.05|47.1|45.99|45.13|44.63|45.31||44.63|45|45.74|45.75|46.52|48.61|50.6|51.14|50.47|51.34|51.17|50.42|51.13|50.95||49.81|48.42|47.73|48.55
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|142.31|140.56|140.06|138.96|138.32|138.96|140.84|141.9|141.2|142.52|139.9|141.42|143.09|142.3|142.33|143.16|146.53|144.84|144.73|143.35|145.2|143.88|143.09||142.54|146.57|147.55|146.52|144.76|144.09|141.97|141.04|142.55|141.37|142|143.11|140.64|138.92|140.61|136.79|133.69|135.11|130.22|134.87|139.12|139.16|140.86|141.72|138.08|135.59|136.71|136.28|137.08|135.69|139.88|138.64|139.48||143.66|145.08|144.52|142.28|141.25|141.9|147.61|147.78|145.46|146.41|148.03|150.16|140.39|138.67|139.61|138.17|137.69|133.39|136.55|134.69|130.53|129.37|133.8|132.21||129.49|130.85|127.46|124.65|124.98|122.28|123.43|125.15|125.06||121.07|120.19|119.63|121.44||121.23|123.07|123.65|121.83|125.04|125.44|128.76|131.69|135.46|127.15|126.63|125.57|124.67|128.09|131.18|130.99|132.44|125.32|126.26|126.95|127.72||126.08|125.11|126.57|129.84|127.73|132.9|135.09|131.12|127.84|123.24|118.54|119|118.53|120.19|119.92|126.74|131.06|129.83|128.13|131.38|132.29|131.67|131.03|127.42|128.7|129.19|131.61|124.57|126.7|120|123.9|125.63|129.27|132.22|134.27|132.7|132.01|127.51|127.11|128.47|126.37|127.04|125.99|127.51|130.46|134.25|134.56|134.28|135.9|138.48|138.59|140.45|144.52|141.78|137.05|134.91|136.09||138.92|137|141.68|141.23|140.15|147.48|144.85|141.95|142.79|144.99|150.68|152.33|153.12|155.06|154.08|153.43|155.31|151.94|149.1|150.26|146.36|147.69|144.39|141.64|140.74|140.24|137.29|134.38|134.26|137.26|140.84|140.4|137.08|133.81|133.4|129.87|128.9|127.81|133.28|135.78|136.17|134.72|135.09|127.76||126.98|128.56|130.28|136.17|138.89|133.23|128.86|125.66|127.52||122.74|124.77|125.72|125.74|127.81|135.62|143.58|144.17|141.42|144.88|144.24|139.12|141.82|140.91||137.67|132.14|129.12|132.49
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|26.6|26.5|27.56|27.56|27.02|26.85|27.53|27.77|27.61|27.42|27.63|27.08|28.18|28.45|29.26|29.15|29.86|29.57|29.17|29.29|29.49|30.4|30||30.06|30.59|30.76|31.09|31.46|31.33|30.8|30.61|29.63|30.05|30.28|29.47|29.05|28.34|29.33|28.08|28.18|28.51|28.19|28.08|28.95|29.57|30.57|31.37|31.53|30.38|30.79|29.1|29.56|29|31.15|30.5|30.29||31.58|32.12|31.67|32.05|32.44|32.17|33.45|32.8|33.13|32.351|34.06|34.95|34.699|33.781|34.26|36.11|35.799|34.83|34.72|35.14|34.61|33.575|34.52|34.62||34.8|34.28|34.74|34.9|35.16|34.11|33.85|33.44|31.27||29.95|30.36|31.1|30.63||30.7|31.09|29.83|29.2|30.34|30.37|31.41|30.65|31.58|30.67|31.362|31.212|29.14|30.36|31.01|28.3|27.84|27.57|26.24|24.39|24.38||25.0209|24.3299|25.29|26.47|25.08|26.46|26.48|24.62|23.94|22.43|21.63|22.3|23.28|22.87|20.09|20.67|20.86|18.93|18.88|19.95|19.43|19.0421|18.66|20.99|21.31|21.72|23.19|22.4|22.71|21.47|22.59|22.88|24.18|25.35|26.15|26.27|25.44|24.62|24.28|24.81|24.88|25.77|25.52|24.98|25.82|26.5|26.94|26.34|27.17|27.7|27.79|28.12|28.52|28.31|27.6|27.63|28.23||29.12|29.19|29.84|29.61|30.33|32|29.7|27.33|27.85|27.36|27.44|27.76|28.05|28.285|28.34|27.9|28.4|27.66|27.95|28.38|28.49|29.6|27.97|27.01|27.81|28.39|30.2|30.19|30.53|30.06|30.68|30.54|30.56|30.41|30.03|29|30.07|29.49|30.11|30.8|32.33|32.51|32.8|32.44||32.54|32.23|33.1|33.94|34.27|33.03|32.07|31.38|32.16||32.15|30.46|31.86|30.36|30.19|32.33|32.67|33.02|30.86|31.5|29.72|28.86|29.34|29.34||27.51|25.91|25.22|25.95
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|211.0548|211.7774|210.3074|208.8883|208.0001|210.4585|210.8767||209.5149|207.8086|210.0001|212.0653|212.2693|212.2646|211.2579|212.3123|212.0001|212.7505|210.549|208.2233|207.184|206.9439|||206.1584|208.827|209.9093|212.4661|208.1728|208.1106|205.3159|204.6389|204.236|203.52|202.3123|203.4244|201|195.4864|201.8083|199.7701|201.045|199.6057|204.0332|203.3995|209.9489|210.4081|210.8514|212.3396|209.6556|205.2457|208.5539|206.75|207.6092|210.4192|209.3814|208.2528|209.8824|211.0283|210|213.2617|208.105|208.4397|206.0109|207.8934|209.7267|211.3046|210.319|211.1158|210.1261|208.2999|206.2437|204.6987|204.9257|203.1813|202.8618|201.9725|202.8533|199.4635|198.0491|198.6789|200.65|199.2547|199.4176|197.9009|197.5804|195.4963|193.8047|193.6691|190.6893|189.7476|186.0473|183.88|182.6614|182.3768|180.0577|182.4146|182.395||180.6456|184.1|181.9036|180.3624|183.6523|185.6534|189.5211|191.4319|191.5862|190.1957|192.1318|190.631|192.1016|192.619|194.909|194.3564|196.5624|190.715|189.7779|187.5275|188.5196|188.7197|187.8822|186.0558|188.1944|186.4987|187.8018|190.3561|190.8216|191.0467|190.1525|176.9567|179.809|178.6168|180.0643|177.8922|175.4753|181.763|180.59|177.5613|175.6818|178.0054|177.2889|173.8814|174.9877|173.2392|175.4757|177.8991|177.8159|173.4574|173.3923|173.8862|174.1918|171.6028|175.101|180.0428|180.9778|180.3427|175.5228|173.9176|176.6768|181.78|179.0001|181.9086|179.2999|182.4407|185.4034|187.3895|190.2726|185.6001|188.0535|192.4114|191.2793|195.2496|191.3|188|188.0611|183.8811|185.5383|185.0081|186.8589|185.0321|192.1999|191.9831|191.357|199.4263|197.2999|194.5246|194.6458|197.5003|200.7291|199.9427|202.3183|201.2914|199.9703|197.3857|197.4148|192.2232|197.4512|196.581|198.0412|197.247|194.0527|195|193.9156|192.0739|186.8622|182.3164|184.0039|185|185.1863|182.4419|181.6565|176.5793|176.6314|173.401|174.7042|175.71|173.1993|174.4182|175.8425|173.846|171.7253|169.4001|169.1216|166.9155|168.887|171.9685|175.0698|175.9824|169.9813|167.6843|167.1966|168.334|165.4001|164.2782|169.9049|169.0951|169.3689|172.3213|179.3829|182.2436|184.1245|183.0592|188.9999|185.0423|181.5194|182.5178|182.2044|182.4044|174.401|168.1388|165.8398|166.3893
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|72.42|72.07|72.43|71.18|70.71|70.67|70.75|70.76|69.94|69.21|69.69|70.4|71.36|71.64|71.72|72.18|72.46|72.15|72.37|72.52|72.935|72.03|70.68||70.8938|70.85|72.18|71.58|71.11|71.25|70.34|69.8|69.78|69.22|70.67|70.68|71.06|69.9|69.53|69.6738|69.73|71.69|71.28|72.89|73.77|73.59|73.89|74.89|74.83|74.0499|74.1|73.65|73.74|72.26|73.68|73.36|75.01||74.9|75.2|75.51|76.36|75.78|75.24|77.45|77.3|77.49|78.38|79.27|79.84|78.5|77.18|77.36|77.55|76.99|75.98|76.46|76.415|74.88|75.24|76.44|76.29||75.86|76.01|74.86|75.38|76.14|74.59|73.71|73.55|72.93||73.0401|72.52|73.28|72.97||72.69|72.89|73.28|72.9722|73.4|73.57|75.0134|76.7802|77.86|76.04|76.275|75.74|75.544|75.69|76.56|76.03|76.73|75.33|74.95|75.7|76.26||76.28|75.72|74.91|75.6549|74.71|76.5|76.85|76.4|76.06|74.23|72.79|72.71|72.44|71.07|68.51|70.37|71.52|70.83|70.58|71.73|71.25|70.36|69.91|68.01|68.88|69.77|70.84|69.61|69.24|66.3|67.26|67.4|67.35|66.785|67.99|68.01|68.96|66.66|64.66|64.9|64.74|65.15|65.26|66.55|68.56|69.7|71.26|70.48|72|73.39|74.27|76.08|76.58|75.01|73.29|73.29|74.56||75.98|75.83|77.45|78.12|77.79|80.44|79.19|78.8|78.79|79.21|80.6|80.81|80.66|80.74|80.98|81.55|80.53|79.76|78.34|78.16|76.62|78.17|78|78.99|78.97|78.74|77.9|76.485|76.45|76.91|77.38|77.25|76.77|76.39|73.99|73.3|72.16|73.16|73.91|74.11|74.9242|74.44|73.22|72.99||73.81|73.4|75|76.51|75.75|74.48|74.31|74.67|76.17||75.24|76.21|77.81|77.18|79.31|81.87|85.01|88.58|88.78|89.3|88.2|88.35|89.28|89.4||89.12|87.7189|86.19|86.65
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.18|9.13|9.1|9.11|9.17|9.29|9.17|9.21|9.28|9.27|9.09|9.09|9.16|9.19|9.14|9.1|9.19|9.06|9.09|9.16|9.32|9.39|9.47|9.28|9.2|9.25|9.37|9.44|9.49|9.4|9.25|9.15|9.08|9.19||9.23|9.41|9.34|9.44|9.5|9.29|9.45|9.41|9.25|9.2|9.09|9.15|9.32|9.41|9.38|9.34|9.28|9.15|9.08|8.9|8.89|8.81|8.9|8.91|8.99|9.16|9.03|9|8.85|8.72|8.76|8.85|8.97|8.87|8.95|8.73|8.8|8.86|9.15|9.29|9.09|8.96|8.87|9.06||9.29|9.49|9.48|9.47|9.46|9.53|9.73|9.89|10.1||10.31|10.22|10.19|10.27|10.4|10.47|10.45|10.41|10.44|10.37|10.38|10.3|10.41|10.6||10.65|10.55|10.55|10.72
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|120.28|119.23|123.4|119.93|118.08|118.24|124.3|125.27|124.02|123.27|124.44|127.59|126.36|128.53|128.16|129.38|131.89|134.82|134.78|133.37|135.66|133.54|131.59||131.64|131.01|134.475|133.46|127|127.36|126.32|122.51|121.6|116.34|121.64|123.62|122|117.51|119.7|114.65|120.01|124.79|124.35|130.66|134.74|135.21|137.84|139.86|135.84|135.48|132.3|136.59|134.65|130.89|131.15|128.82|130.05||134.54|138.08|138.47|138.46|139.67|135.49|136.15|137.72|133.28|134.86|135.86|137.74|140.12|138.78|141.58|145.57|143.46|141.13|143.62|143.09|140.5|136.21|140.64|140.46||138.2|135.68|135.25|133.01|134.77|130.81|128.14|125.97|134.01||134.08|131.55|137.66|138.25||133.92|136.76|136.4|131.97|135.11|133.6|135.53|138.77|139.53|131.82|133.2|138.97|137.65|139.93|148.96|148.36|154.19|153.08|150.93|149.93|155.28||155.05|153.35|150.73|152.19|153.64|158.52|157.98|158.002|157.45|152.57|156.01|159.98|156.98|156.35|148.13|153.16|154.09|148.13|151.25|153.15|149.42|147.19|147.4|145.46|147.7|142|141.82|140.27|143.08|137.05|137.245|136.76|142.99|144.4|140.96|139.75|136.51|130.38|122.68|124|119.32|117.05|117.39|123|133.52|136.63|134.97|131.5|140.09|143.04|143.57|143.06|145.49|142.61|138.69|137.14|143.61||143.73|141.98|140.18|148.11|147.88|150.37|150.57|147.54|146.12|141.48|143.52|140.51|136.09|138.54|134.72|138.1|136.63|131.21|131.05|129.26|123.45|129.75|136.19|133.64|133.72|135.61|133.49|128.1|130|123.54|124.37|123.64|122.63|119.12|119.38|115.96|110.59|112.39|112.99|117.02|120.14|115.69|112.86|117.53||120.86|120.7|132.69|131.09|124.04|122.74|126.96|127.14|132||139|144.8|151.48|156.48|156|163.14|166|170.25|162.39|163.16|159.66|158.32|157|160.18||150.65|148.75|142.88|140.52
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|76.86|75.89|75.62|75.47|75.54|75.52|75.15|75.7|74.65|72.58|73.41|74.6|73.83|74.12|74|72.17|71.56|70.42|70.1|70.3|71.06|69.165|67.75||68.65|69.26|70.72|70.05|68.81|68.71|68.46|67.58|68.35|67.33|68.17|68.29|68.68|67.91|67.98|66.57|67.045|67.3|65.79|67.52|68.32|67.56|67.92|68.55|68.17|66.22|67.29|67.07|67.76|66.05|66.86|66.41|67.18||69.23|69.5|69.88|70.31|69.52|68.97|70.21|70.46|70|70.78|71.41|72|69.28|67.4|67.04|67.05|66.95|66.11|66.45|65.66|64.47|65.43|66.95|66.09||65.23|66.02|64.86|63.23|64.08|63.08|61.96|62.22|61.38||60.43|60.24|60.96|60.81||60.87|60.81|60.83|60.4|61.67|61.89|61.16|62.58|64.47|60.8|60.5|61.09|59.64|60.34|60.45|60.44|61.32|59.33|58.86|59.44|59.76||59.48|58.65|58.49|59.14|58.07|59.875|59.83|60.15|60.22|57.09|53.93|54.55|54.24|54.04|53.05|55.91|57.25|56.41|55.35|55.52|55.33|53.64|52.62|50.5|51.61|53.685|54.26|53.05|54.24|52.13|54.69|54.56|54.9|55.48|55.66|55.59|55.19|52.83|52.44|53.11|51.98|51.89|52.63|52.39|53.54|54.82|54.88|54.56|53.03|53.48|54.49|56.32|57.88|57.01|55.69|54.85|55.73||56.57|55.49|57.19|57.71|57.03|60.45|59.1|58.18|58.82|59.32|61.24|62.06|62.14|62.14|62.56|62.26|62|60.8|60.84|60.85|59.61|59.315|59.73|61.03|60.76|60.65|60.04|58.8|59.16|60.44|60.31|58.34|58.59|57.8|57.69|57.65|56.5|55.98|56.82|56.705|56.19|56.38|56.5|54.19||52.42|51.52|52.27|53.87|53.51|52.88|50.65|48.68|49.9||49.09|51.36|53.64|53.71|54.95|58.1|59.14|60.36|59.94|61.07|60.035|59.89|60.45|60.29||60.04|57.83|55.19|56.23
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|61.78|60.43|61|59.69|59.13|59.36|59.14|60.08|60|59.33|58.93|59|59.94|61.05|61.93|63.43|64.01|63|62.95|61.76|62.5|62.24|60.99||60.76|61.94|62.63|63.58|63.32|63.14|62.35|61.91|60.56|60.13|60.91|61.04|60.36|58.6|58.86|58.37|59.06|60.52|59.96|61.5|63|63.154|64.03|65.34|64.1|62.9|64.51|63.9|63.08|63.03|64.13|63.75|65.35||67.09|68.11|67.95|68.06|68.26|68.74|70.121|69.76|69.1|69.45|71.02|71.98|71.5|69.58|71.01|70.08|70.09|68|67.17|66.34|64.56|63.75|65|64.23||64.1|64.35|62.28|62.14|61.65|59.37|58.68|57.87|59.14||58.25|58.33|58.95|60.25||59.87|61.33|62.38|62.79|63.78|63.6|64.5|65.93|67.54|66.53|67.28|67.68|67.4|67.93|69.45|68.26|69.75|67.45|65.71|65.76|67.16||67.33|67.3|67.29|68.65|68.46|71.14|72.96|73.47|73.32|72.06|71.43|71.02|71.46|71.14|66.05|68.37|69.41|66.58|67.04|69.25|68.67|66.8|67.06|65.72|66.21|66.11|67.4|65.5|66.71|63.89|66.82|66.75|66.22|68.39|69.29|69.17|68.62|66.1|66.38|68.55|67.65|69.35|68.58|69.89|73.02|73.79|74.13|72.54|72.42|75.05|75.64|75.23|77.34|76.31|74|72.5|73.08||72.3|73.13|74.66|76.6|76|78.96|78.4|77.76|78.25|77.15|78.3|79.9|80.35|81.56|80.73|79.33|79.76|77.84|77.41|76.75|75.22|75.45|75.28|74.9|75.3|73.41|74.11|72.52|73.03|72.5|73.87|72.25|72|71.65|71.87|70.92|70.16|68.61|69.51|72.01|74.25|73.44|71.99|70.6||71.5|71.95|73.43|76.89|75.89|74.8|73.65|72.26|73.25||71.39|70.23|71.48|71.22|71.49|72.61|74.24|75.99|74.97|76.43|74.31|72.3|73.53|74.7||72.78|70.24|69.83|71.39
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|48.7899|48.44|48.14|47.5|46.86||47.13|47.61|47.7|47.07|47.0676|47.0001|48.04|47.98|48.19|49.3299|49.81|49.3137|49.4|49.04|49.85|49.61|49.6961||48.43|49.54|50.71|50.8|50.44|50.01|48.97|48.1519|48.9|48.3156|49.15|49.06|48.36|47.5887|47.66|47.05|46.23|47.38|45.7|47.05|48.4525|48.3836|48.335|49.43|48.74|47.25|48.24|47.85|47.79|47.24|48.45|47.64|48.5064||48.845|49.5|49.62|49.13|49.06|48.7|50.7474|50.18|49.81|49.83|50.26|50.55|48.33|47.16|47.8794|47.8|47.74|45.955|45.81|45.55|44.58|44.46|44.94|45||44.23|44.4376|43.8286|42.74|42.76|41.2807|41|40.98|41.19||40.84|40.1|40.16|39.06||40.83|41.431|42.04|42.26|42.7|43.14|43.87|45.12|45.84|44.25|44.8301|44.6|44.01|44.81|45.03|45.38|46.66|44.6|44.22|44.32|45.16||44.76|44.16|44.5|44.64|44.27|45.85|46.54|45.52|44.65|42.53|41.315|42.44|42.09|41.49|40.03|41.48|42.22|41.17|40.69|41.49|41.08|40.78|40.59|40.1854|39.96|40.155|41.04|40.1597|39.325|39|39.2047|39.55|40.61|41.74|42.68|42.36|42.43|40.6|40.76|40.81|41.63|42.36|41.84|42.57|44.15|44.96|45.09|45.35|45.1|45.54|45.87|45.48|47.5|46.87|45.39|45.04|45.29||46.51|46.1142|47.214|47.65|47.9|50.36|49.35|48.76|48.9|49.19|50.73|50.98|51.23|52.21|51.97|51.896|51.56|50.58|49.95|50.94|50.49|51.14|50.33|49.76|50.5952|49.5|49.29|47.62|47.4399|48.18|49.15|48.6279|48.24|46.7|46.59|46.082|44.3462|44.4|44.96|45.83|45.99|44.99|44.4|43.41||44.9|45.07|46.17|47.735|47.4741|46.64|46.59|46.36|46.85||45.8324|45.5701|46.91|46.73|47.06|49.3221|51.05|51.78|51.04|52.33|51.99|51.69|52.12|51.82||50.75|48.76|47.86|48.75
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|27634.291|27670.5391|28424.7559|28842.1816|29023.5723|28669.123|28079.0078|29252.1289|29475.8867|28424.5352|28298.8438|27510.1094|27591.3887|28240.5078|28813.6504|30382.1895|29434.1484|30310.8008|30387.3926|29892.3965|30209.791|29640.9824|28326.5195|28037.5762|28173.4688|28164.4238|27802.2324|28194.6953|28029.3438|28350.25|27262.8555|27127.8145|27974.8223|28306.9336|27262.8066|28114.2285|27719.7754|27958.9121|25004.3574|24283.1816|24699.6406|24121.4746|21994.7773|20361.9609|21710.7734|22197.791|22410.0645|22428.1953|23465.6133|23642.1934|23130.6016|23494.0117|23558.7227|23936.418|24186.5938|24450.7461|24839.543|24302.8223|23538.1582|24328.0859|22198.4688|21776.8633|21782.7402|21792.4531|22964.6348|23251.6855|22761.7832|22936.0371|23429.0996|23726.2207|23124.7402|22832.1875|23745.9629|23015.9688|23055.2129|22632.4961|22916.2969|22708.9883|21074.8984|20670.6387|21137.0664|21184.375|20880.0605|18850.8359|17941.0059|17440.5156|17180.0566|17119.0254|16829.7793|16852.1621|16674.1953|16673.1055|16618.4063|16636.416|16546.1855|16705.9492|16918.1855|16831.793|16820.5332|16831.7754|16902.6953|16441.334|16741.084|17356.6641|17796.3652|17778.6309|17210.9023|17093.1641|17225.6016|16835.1777|17089.3887|16966.2832|17106.875|16972.1934|17163.3789|16440.8242|16211.9219|16426.1094|16600.6426|16604.8672|16216.8779|15776.6006|16278.623|16715.3594|16540.541|16895.3613|16614.957|16325.0234|17589.0996|15887.0244|18538.9492|20588.9824|20916.2539|20206.3945|20154.0098|20482.877|20496.127|20625.9746|20292.9648|20769.4707|20086.8105|19331.8477|19571.2461|19042.8652|19125.1426|19328.2246|19548.4082|19262.1797|19379.75|19154.6445|19058.457|19134.2598|19441.707|19962.4043|20157.4668|20340.4727|19629.7188|19057.6348|19593.3848|19420.207|19083.3672|19228.7715|18803.0996|19404.0977|18488.0957|18875.1172|19538.8516|19417.3848|19701.9492|20222.3145|20175.4941|22395.2559|21836.5723|19318.7813|19281.5137|18786.2559|19793.4199|19999.9414|20131.5918|20049.8789|19793.4434|20295.6191|19551.2754|21564.1563|21365.4004|21516.207|21416.457|21516.7676|23201.5723|23337.7031|23855.8105|24102.6152|24303.2871|23935.3203|23963.293|23150.3027|23818.0508|23175.2715|22613.2617|22822.2109|22988.6699|23271.0781|23303.4238|23850.2246|22957.7012|21247.9941|21301.5566|22582.2832|23150.0137|23219.9219|23411.9629|22529.2676|20785.6094|20586.125|20250|19331.5859|19963.2109|20847.168|21637.1484|20557.9473|20180.3867|20215.8164|19310.5605|19926.5547|20111.2578|20277.9531|20727.9316|21037.6621|21100.9102|19967.2793|20720.168|20571.6406|20576.8633|20391.3125|22577.873|22137.5098|22449.084|26606.3047|30097.3789|30202.0723|31127.1816|31370.3203|29911.1836|30455.6582|29798.584|31793.1191|31730.2031|29465.2266|29194.0137|29537.8535|29648.6738|29091.6445
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1846.5626|1847.4791|1871.0332|1877.063|1904.7627|1869.7449|1830.7526|1869.0513|1908.7906|1866.054|1865.9519|1841.8815|1862.0393|1942.7196|1935.9745|2103.3579|2074.7419|2118.6069|2012.1185|1916.5925|1889.863|1910.3466|1858.9006|1872.3462|1908.9471|1870.5166|1810.7698|1795.0138|1793.5883|1793.1626|1772.6434|1714.6542|1773.905|1813.6201|1734.3235|1801.5784|1732.322|1780.1239|1673.7551|1649.6572|1700.1428|1673.8291|1580.2799|1437.489|1533.0358|1561.7935|1565.8386|1564.3574|1647.8649|1666.09|1604.6935|1633.6642|1641.5901|1650.5236|1643.389|1659.4137|1703.2869|1681.4884|1640.6625|1675.4259|1555.4506|1505.8473|1515.4402|1545.3459|1650.9749|1671.3947|1613.7241|1629.4387|1641.697|1642.1033|1585.2671|1566.5022|1645.9667|1602.54|1611.2041|1555.9686|1626.5183|1627.041|1551.1169|1511.3462|1564.6572|1576.9446|1552.6854|1416.0775|1389.8431|1335.1376|1320.5114|1288.3877|1250.9542|1256.9231|1214.575|1213.9255|1200.5198|1200.8416|1189.9884|1211.5974|1228.2208|1218.6927|1217.5874|1213.9923|1217.1927|1167.7979|1182.7041|1266.3223|1307.2893|1320.7598|1275.4912|1263.4219|1280.2938|1231.0442|1271.2363|1259.5596|1279.2109|1276.0479|1294.4043|1216.5448|1167.726|1193.376|1203.7722|1185.6987|1139.7397|1107.4596|1142.8837|1206.9901|1206.1573|1253.4515|1242.6428|1221.4738|1299.2085|1100.8588|1335.2581|1567.5394|1570.7146|1531.0643|1518.9927|1579.5901|1572.8895|1590.4696|1514.1354|1566.177|1459.6042|1343.8754|1364.1892|1282.8693|1285.327|1310.8143|1331.4017|1305.947|1287.332|1294.5618|1279.9679|1290.0027|1323.166|1352.1698|1352.0691|1361.5062|1323.3685|1277.0151|1336.0514|1337.338|1328.2269|1337.0739|1294.236|1326.1217|1247.6387|1323.3365|1375.9585|1334.8156|1472.6252|1637.8856|1574.4102|1716.4515|1766.9933|1635.3318|1629.6293|1557.8524|1617.4044|1578.9036|1585.547|1554.5747|1523.3853|1552.5551|1426.2534|1695.3767|1656.6431|1665.2981|1626.7004|1618.2117|1846.52|1834.1925|1876.6908|1900.0795|1935.1|1880.3035|1853.4985|1702.7955|1778.1539|1700.2557|1607.0024|1618.0719|1631.458|1630.0723|1679.9824|1725.9731|1635.9911|1449.6545|1438.7646|1598.1937|1575.6758|1520.6604|1543.4525|1584.3293|1337.9202|1192.8269|1115.7965|1038.6003|1096.4141|1167.3525|1238.0956|1186.4803|1133.8684|1151.1866|1074.0739|1069.1255|1099.5065|1143.9523|1191.0228|1198.0284|1144.3295|1049.024|1125.9607|1128.2854|1128.3881|1068.4919|1237.9154|1208.8213|1206.674|1434.4323|1788.1534|1792.807|1813.0524|1859.9866|1806.1145|1834.6592|1817.9752|1941.8085|1998.4641|1813.5608|1793.193|1942.8934|1979.399|1973.006
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|312.1969|313.7896|320.9016|323.8025|325.9016|321.5082|328.6|337.5834|330.7032|330.5009|338.3916|331.0991|330.6|318.089|322.3986|342.9977|340.0038|347.6957|324.6039|319.8974|322.2147|318.595|312.8|312.2874|314|310.8013|308.596|313.806|316.3968|313.7967|313.3015|310.5078|328.504|329.3058|321.1967|334.3075|332.4012|336.5651|329.3926|306.2958|308.5902|307.8918|287.9947|277.0215|286.9857|289.3|287.8951|288.7994|299.8021|302.6995|301.3984|304.7|308.6949|308.2961|312.6955|311.5004|315.3972|311.4215|304.4128|317.496|296.1951|294.3089|312.5951|306.1946|328.2|333.1042|324.0985|327.701|322.699|316.9029|312.1057|307.1007|317.1949|304.8954|306.7066|300.2989|305.1996|303.0986|294.6027|286.9023|299.3|299.098|302.1012|287.6998|284.6006|277.199|272.605|274.6066|256.5979|258.8998|246.2|245.2997|244.3994|246.3012|244.4008|246.6004|244.3003|243.1991|245.8978|246.1989|251.4|240.4982|251.0001|258.6005|267.7001|272.2015|276.1024|284.4969|290.4995|284.0984|290.2|288.4068|291.8042|292.104|300.3992|295.403|293.4983|307.6019|300.1071|298.8954|266.6833|254.0958|264.2134|268.5098|270.2021|276.998|279.0012|276.6972|304.007|266.9079|326.8385|336.901|338.2847|329.6073|320.2004|323.9032|325.5996|313.5014|286.7041|290.2974|284.1045|274.1031|275.992|268.9978|272.0891|273.1946|275.6984|272.4972|271.6999|270.8065|271.3075|271.5128|278.2026|287.0007|294.1019|296.2981|287.0018|284.6953|284.0038|281.5999|272.3944|276.1057|274.1052|275.3004|264.4949|266.3022|271.9961|266.2043|271.0025|279.396|277.4025|294.0952|295.4018|280.4981|278.8072|262.305|276.7051|278.9056|278.4007|279.2025|281.5026|285.9021|276.4942|301.2983|296.3971|299.1103|300.197|301.7098|298.1028|306.9035|316.0996|319.4986|317.513|323.5995|328.7954|324.401|324.9935|322.7963|311.7976|297.5047|283.8015|283.4937|283.5013|277.1979|271.5966|249.4951|244.6924|261.4937|265.501|258.106|268.6|264.2003|247.7993|238.3985|230.5881|220.5956|225.7027|234.5968|241.4936|238.4941|231.0858|231.2992|219.196|219.4132|219.6933|227.0857|233.7006|233.9109|228.797|214.0997|220.101|216.5008|215.0046|210.1047|233.6952|223.1251|222.7093|254.8989|289.8991|288.3958|290.298|295.1999|298.9807|308.4086|300.4935|320.7906|321.7974|305.8982|303.1904|325.7946|328.2954|316.984
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0004|1.0009|1.0015|1.0004|1.0003|1.0005|1.0004|1.0004|1.0001|1.0003|1.0001|1.0001|1.0002|1.0002|1.0005|1.0003|1.0004|1.0001|1.0008|1.0003|1.0003|1|1.0003|1.0001|0.9999|1.0001|1|1|0.9997|0.9999|1.0001|1.0002|1|1.001|1.0015|1.0015|1.0016|1.0003|1.002|1.0036|1.0029|1.004|1.0069|1.0001|0.9999|0.9999|0.9999|1|1|1.0001|1.0001|1|1.0001|1.0001|1|1.0002|1|1.0003|1.0001|1.0001|1.0003|1.0005|1.0002|0.9999|1|1.0001|0.9998|1.0002|1.0001|1.0001|1.0001|1.0001|1|1|1.0002|1.0002|1.0001|1.0002|1.0001|0.9999|1.0002|1.0006|1.0003|1.0002|1.0005|1.0002|1.0003|1.0009|0.9997|0.9998|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1|1.0001|1.0002|0.9999|1.0002|1.0001|1.0005|0.9998|1.0002|1.0004|1.0002|1.0001|1|0.9999|1.0008|1.0001|1.0003|0.9997|0.9995|0.9994|0.9992|0.9989|0.9999|0.9994|0.9987|0.9991|0.9992|0.999|0.9991|0.9989|0.9982|0.9991|1.0003|1.0001|1.0003|1|1|1|1|1.0003|1.0002|1.0003|1.0002|0.9999|1.0001|1|1|1.0004|1.0001|1.0002|1|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0002|1|1.0001|1.0001|0.9999|0.9999|1.0002|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1.0004|1.0001|1.0002|1.0002|0.9999|1|1|0.9999|1|1.0001|1|1.0001|1|1.0003|1|0.9999|1|0.9999|1|1|1|1.0001|1|1.0002|1.0004|1.0002|1.0002|1|1.0001|1.0001|1.0001|1.0001|1|1.0002|1.0002|1.0003|1.0001|1|1.0001|1.0001|0.9999|1|0.9999|0.9999|0.9994|0.9995|0.999|0.9995|0.9996|0.9994|0.999|0.999|0.9989|0.999|0.999|0.999|0.999|0.9991|1.0001|0.999|0.9989|0.999|0.9988|0.9988|1.0001|1.0004|1.0001|0.9992|1.0002|0.9994|0.9995|0.9995|0.9994|0.9999|0.9997|0.9998|0.9994|0.9995|1.0002|0.9992|0.9991|0.9991|0.9996
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|20.6579|20.6325|21.6568|21.74|22.22|22.25|21.9523|22.7393|22.3321|21.2842|21.92|21.38|21.47|22.1971|22.6829|24.8231|24.5718|25.3649|24.437|23.7897|22.9823|20.897|20.2823|20.6228|20.9627|20.9224|20.446|20.52|20.5473|21.11|20.46|19.8998|20.9545|22.1839|21.4344|22.5739|22.1503|21.8548|19.6969|19.2608|20.9138|20.4282|20.184|17.3263|18.41|20.2359|20.61|20.97|21.997|22.52|21.88|22.6772|23.2742|23.9121|24.1624|24.98|26.26|24.86|22.2819|23.88|21.84|20.7744|21.5|20.48|23.2146|23.8324|22.6523|23.4641|24.2539|25.0069|23.923|23.966|26.1027|24.3487|24.51|22.767|24.3164|24.2216|21.42|20.8491|22.87|23.5777|22.89|16.6|16.3655|16.1939|16.2577|14.4464|13.42|13.4422|13.377|11.2742|10|9.6469|9.76|11.09|11.3389|11.39|11.8096|12.14|12.2655|11.94|12.38|14.04|14.1238|13.8766|13.3139|13.42|13.69|13.4934|14.3|13.8254|13.7073|13.51|14.1442|13.35|13.3242|14.1072|14.586|14.3624|12.4287|11.8361|12.2745|13.7232|14.1733|14.311|13.9893|13.157|17.6451|14.0157|24.3349|29.6155|32.6273|30.86|30.81|32.21|32.5636|32.94|30.59|31.3029|30.8834|28.3024|29.2951|28.0306|28.8568|30.14|31.2132|30.167|30.5068|31.1564|30.8063|31.9373|32.9235|33.3556|34.0358|34.1012|32.8839|32.0639|33.9209|33.2134|32.69|33.8868|32.3164|32.4173|30.706|31.4129|32.6227|31.1027|33.0877|34.1127|32.9956|37.4528|35.0061|33.6027|32.697|30.8721|32.1598|32.1508|31.6|31.5066|31.4536|32.4166|30.3624|35.2771|34.8923|35.653|35.432|36.4583|39.4877|40.5191|43.1003|43.7135|44.87|42.7622|42.4621|40.3532|42.1963|40.6031|38.8071|38.5665|39.7607|41.7426|42.3742|42.9859|40.2591|36.2667|36.6426|40.9728|43.1313|42.0513|44.8896|43.5782|38.5894|37.139|34.9567|32.6735|33.4483|36.69|38.49|37.0371|35.4106|36.7072|33.397|33.7411|34.0034|35.3277|38.4436|39.4013|38.15|34.0911|36.302|35.268|34.2066|30.0856|34.7282|29.6004|28.5075|30.6046|39.9476|38.82|39.3304|42.3871|38.5232|40.8563|40.1|45.7222|47.2064|44.9667|43.4039|47.9609|49.6551|49.1003
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3633|0.3653|0.3759|0.3873|0.3939|0.3916|0.3866|0.3955|0.4101|0.4014|0.3945|0.3835|0.3887|0.4007|0.4162|0.4434|0.4341|0.4513|0.4251|0.4044|0.4015|0.3971|0.3894|0.3829|0.3924|0.3894|0.3873|0.3814|0.376|0.3811|0.3681|0.3456|0.3557|0.3717|0.3597|0.3696|0.3319|0.3447|0.3249|0.3241|0.3433|0.3432|0.3298|0.3102|0.3176|0.3305|0.3305|0.3369|0.3504|0.3604|0.3518|0.3647|0.3691|0.3824|0.389|0.3926|0.4037|0.3997|0.3873|0.4187|0.3867|0.3591|0.3642|0.3622|0.3942|0.3989|0.382|0.3924|0.3971|0.3969|0.3903|0.3725|0.3978|0.3798|0.373|0.3587|0.375|0.3763|0.3379|0.3266|0.3456|0.3503|0.3507|0.3294|0.3231|0.3224|0.3169|0.2972|0.2691|0.2678|0.2529|0.2537|0.2499|0.2439|0.2482|0.2603|0.2652|0.2591|0.2567|0.2535|0.2587|0.2528|0.2659|0.3002|0.3079|0.3141|0.3069|0.3074|0.3143|0.3102|0.3182|0.3193|0.3222|0.3145|0.3187|0.3091|0.3065|0.3126|0.3163|0.3187|0.3125|0.3046|0.3122|0.3261|0.3286|0.3371|0.3321|0.3297|0.3687|0.3168|0.3724|0.4039|0.4023|0.3893|0.3858|0.4012|0.4058|0.4057|0.3882|0.4031|0.4|0.3572|0.3621|0.3402|0.3498|0.3623|0.3723|0.3703|0.3768|0.3812|0.3908|0.4011|0.4229|0.4287|0.4309|0.4356|0.4276|0.4194|0.4382|0.4361|0.4413|0.4473|0.4462|0.4581|0.4395|0.4421|0.4526|0.4473|0.4662|0.4811|0.4635|0.5012|0.5098|0.479|0.4786|0.4623|0.4985|0.5034|0.4573|0.4461|0.4527|0.4504|0.4289|0.4645|0.4578|0.4648|0.4619|0.4627|0.5119|0.5382|0.5571|0.5499|0.5695|0.5302|0.5373|0.513|0.5372|0.5274|0.4994|0.5005|0.4966|0.5125|0.5167|0.5133|0.511|0.4682|0.475|0.5124|0.4995|0.4907|0.5154|0.4913|0.4475|0.4414|0.4388|0.4171|0.4347|0.4621|0.4778|0.4623|0.4576|0.4693|0.4559|0.4592|0.4658|0.4696|0.4849|0.4897|0.4798|0.459|0.4813|0.4914|0.4846|0.476|0.535|0.4837|0.4638|0.4908|0.6321|0.6408|0.6139|0.6094|0.5673|0.5881|0.5517|0.6255|0.5699|0.482|0.4791|0.5145|0.5219|0.5128
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9994|0.9992|0.9986|0.9996|0.9996|0.9996|0.9998|0.9994|0.9996|0.9996|0.9998|0.9999|0.9999|0.9999|0.9994|0.9997|0.9994|0.9991|0.999|0.9992|0.999|0.9993|0.9994|0.9994|0.9997|0.9996|0.9997|0.9995|0.9998|0.9998|0.9996|0.9996|0.999|0.998|0.9972|0.9969|0.9961|0.9969|0.9977|0.996|0.9958|0.9949|0.985|1|1.0001|1.0001|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9996|0.9993|0.9998|0.9999|0.9999|0.9999|1|0.9997|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|1|1|0.9998|0.9999|0.9997|0.9999|1|1|1|1.0002|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|1|1|1|0.9999|1|1|1.0003|1.0004|1.0005|1.0008|1.0012|1.0012|1.0013|1.0013|1.0008|1.001|1.0012|1.0013|1.0017|1.0032|1.0021|1.0001|0.9998|0.9999|1|1|1|1.0001|0.9998|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|0.9999|1.0001|1.0001|0.9998|1|0.9998|0.9997|0.9999|1|1|1|0.9999|1|1|0.9999|1|1.0001|1|0.9999|1|1.0001|1.0001|1|1|0.9999|0.9998|0.9997|0.9996|0.9997|0.9998|0.9998|0.9999|1|0.9998|0.9999|0.9997|0.9996|0.9997|0.9996|0.9999|1|0.9999|0.9999|1|0.9999|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.0012|1.0013|1.0012|1.0013|1.0011|1.0006|1.001|1.0011|1.0012|1.0013|1.0013|1.0013|1.0012|1.0011|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0007|1.001|1.0007|1.0008|1.001|1.0012|1.0011|1.0011|1.0011
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4289|0.4283|0.4489|0.4609|0.4634|0.4646|0.4649|0.4706|0.4667|0.4618|0.4697|0.4607|0.4648|0.4752|0.4911|0.5324|0.5109|0.5209|0.5124|0.5047|0.5168|0.5176|0.5054|0.5028|0.5056|0.5027|0.4957|0.518|0.5322|0.5424|0.5144|0.4792|0.448|0.4438|0.4213|0.4693|0.3732|0.3857|0.3648|0.359|0.3726|0.3723|0.3714|0.3706|0.3887|0.3802|0.3695|0.3668|0.3772|0.3837|0.3762|0.3785|0.378|0.3883|0.3952|0.3919|0.3984|0.3864|0.3842|0.4011|0.3821|0.3704|0.3748|0.3817|0.3976|0.4036|0.3919|0.3984|0.4096|0.4133|0.4057|0.3935|0.4133|0.4094|0.4167|0.4078|0.4239|0.4004|0.3928|0.3786|0.3869|0.386|0.3847|0.3748|0.3729|0.3508|0.349|0.3448|0.338|0.3476|0.3437|0.3482|0.3387|0.3421|0.3559|0.3675|0.3659|0.3458|0.3494|0.3449|0.3485|0.339|0.3498|0.3779|0.3852|0.3953|0.3872|0.3809|0.3943|0.3833|0.3915|0.3894|0.3897|0.3967|0.4078|0.398|0.3887|0.3961|0.402|0.3818|0.3758|0.3646|0.3612|0.3838|0.3739|0.389|0.3768|0.3408|0.3946|0.3321|0.406|0.465|0.471|0.4549|0.4499|0.4636|0.4643|0.4581|0.4615|0.469|0.4605|0.4531|0.4688|0.4465|0.4506|0.4658|0.4804|0.4766|0.4791|0.4882|0.4861|0.4937|0.5325|0.4935|0.4887|0.4796|0.4622|0.4483|0.487|0.4488|0.4468|0.4682|0.4919|0.4858|0.394|0.4146|0.3847|0.3578|0.3263|0.3418|0.3326|0.3598|0.3552|0.3396|0.3368|0.3214|0.3329|0.3317|0.3331|0.3277|0.3267|0.3339|0.3223|0.3491|0.3456|0.3472|0.3441|0.3449|0.3702|0.3796|0.377|0.3751|0.3757|0.3801|0.3814|0.3673|0.3788|0.3723|0.3708|0.3695|0.3715|0.3791|0.3793|0.3738|0.3594|0.3376|0.3358|0.3586|0.3668|0.3626|0.3734|0.3656|0.3432|0.3336|0.3237|0.3117|0.3151|0.3253|0.3424|0.3325|0.3257|0.3286|0.3215|0.332|0.3294|0.3374|0.3534|0.359|0.3357|0.3222|0.3294|0.3224|0.3263|0.3131|0.3436|0.3217|0.3116|0.3432|0.4003|0.4006|0.4076|0.4028|0.3954|0.4055|0.398|0.4216|0.4186|0.3891|0.3926|0.4062|0.4086|0.4052
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.3231|5.3691|5.6292|5.6711|5.778|5.7131|5.6641|5.874|5.97|5.852|5.998|5.884|5.9041|6.1099|6.3074|6.9135|6.697|6.8271|6.6362|6.4021|6.4162|6.2911|6.211|6.28|6.406|6.439|6.4201|6.2611|6.1231|6.183|6.0571|5.8668|6.0449|6.3202|6.0563|6.3632|6.0895|6.4571|6.0913|5.8735|6.2298|6.1018|5.8855|5.388|5.6|5.8459|5.919|5.9756|6.332|6.5359|6.345|6.58|6.6891|7.0932|7.1859|7.249|7.5493|7.4502|6.3272|6.6129|6.226|6.1314|6.1799|6.2359|6.7567|6.9411|6.4921|6.6372|6.545|6.4659|6.2613|6.1901|6.613|6.477|6.3921|6.1891|6.559|6.2052|5.804|5.6513|5.9471|5.8111|5.93|5.233|5.1349|4.92|4.8875|4.823|4.6199|4.632|4.5259|4.4899|4.3687|4.3089|4.286|4.478|4.5719|4.494|4.5309|4.484|4.6062|4.4795|4.6558|5.2281|5.2148|5.2797|5.1699|5.1599|5.4204|5.2901|5.5086|5.4801|5.5999|5.4001|5.47|5.3096|5.13|5.3|5.3801|5.4491|5.2796|5.1803|5.2989|5.7096|5.6799|5.9195|5.8598|5.7494|5.9682|5.4078|6.3|7.1102|6.8199|6.4103|6.25|6.46|6.6299|6.6597|6.33|6.4603|6.4304|5.9199|5.9601|5.88|6.1|6.1599|6.2498|6.1897|6.1198|6.1798|6.1702|6.2596|6.4799|6.34|6.44|6.4997|6.3602|6.15|6.44|6.39|6.36|6.5599|6.2|6.45|6.13|6.29|6.3802|6.4401|6.93|7.2|7.0602|7.6601|7.6901|7.3805|7.1902|6.87|7.3699|7.37|7.1801|7.0301|7.0001|7.2798|6.8599|7.5802|7.5601|7.6399|7.4098|7.4399|8.0801|8.3699|8.8403|8.7803|8.9599|9.2003|9.5158|8.9003|9.2702|8.6502|8.0804|7.9999|7.9302|8.1706|8.6301|7.86|7.6803|6.7802|6.7503|7.4002|7.52|7.4601|7.7903|7.6698|6.9101|6.7293|6.47|6.2794|6.5297|6.8597|7.3003|6.9201|6.8401|7.1697|6.8594|7.06|7.0301|7.3098|7.7295|7.8302|7.7805|7.3895|7.77|7.8796|7.5294|7.1293|8.509|7.37|7.0397|7.3995|9.239|8.9999|9.2205|9.4998|9.3482|9.8798|9.46|10.3502|10.4702|9.98|9.1517|9.8696|10.1895|9.879
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|15.3105|15.41|16.4002|16.9296|17.2101|16.8402|16.65|17.0802|17.7292|17.1799|17.6299|16.9201|16.8498|18.3099|18.9802|21.1998|20.5101|20.1896|18.8396|18.25|18.1307|17.9395|17.5399|17.9701|17.9998|17.6506|17.1095|17.2591|17.2302|17.3104|16.71|16.4898|17.1195|17.5401|16.7303|17.4397|16.6302|17.5005|15.84|15.5497|17.15|16.46|16.1504|14.4298|15.12|16.1701|16.5105|16.1403|17.4602|17.7798|17.0901|17.9299|18.4398|19.71|20.32|20.9699|20.8202|19.83|18.59|19.94|18.1401|17.6201|17.7801|17.9098|20.1099|20.85|19.5402|20.08|21.1705|20.9502|19.8103|19.7399|21.0299|18.1|17.8|17.01|17.9799|17.34|16.1899|15.84|17.1299|16.74|16.8001|15.4402|15.8599|12.7202|12.1901|12.0798|11.7403|12.0801|11.3808|11.161|10.8696|10.9777|11.2108|11.6411|11.7195|11.6802|11.8495|11.702|11.9503|11.3986|11.9095|13.17|13.7101|13.76|12.9999|12.9801|13.4199|13.2798|13.6799|13.6002|13.9299|12.8999|13.1997|12.47|12.4505|12.8601|12.96|13.0699|12.3595|11.8305|12.1998|13.0295|13.0001|13.5097|13.1294|13.02|15.4199|12.9001|16.0105|18.0703|18.2499|18.0304|17.9104|18.6203|19.2895|18.2593|16.9001|17.0101|16.6395|15.7598|16.3008|15.1589|15.0599|15.8794|16.1704|15.7498|15.6607|15.9503|15.96|16.2007|16.8907|17.0405|17.3893|17.4404|17.1424|16.5309|17.3488|17.2606|17.3001|17.5699|17.3203|17.6805|16.5494|16.6603|17.2804|16.7099|18.2097|19.1199|18.8799|21.3797|20.6802|19.1298|18.9901|18.2|19.4208|19.0098|19.3197|19.1403|19.3707|19.3202|18.4439|22.9999|23.0104|23.5183|22.5697|22.9504|24.1907|25.5504|27.1103|27.871|28.1807|28.5301|29.1797|27.4197|27.9489|27.9193|23.3604|23.0402|22.8395|23.571|23.7388|24.2212|23.4105|20.7196|20.9191|23.8192|25.0112|23.5892|24.7107|24.1011|20.6289|19.76|18.8201|16.7501|17.368|19.1318|20.2085|19.1692|18.0681|17.9194|16.6501|16.9685|17.7624|18.0998|19.2832|19.7206|18.2902|16.0706|16.9194|17.0908|16.1605|15.7804|18.3091|16.5687|16.1291|17.3596|24.401|24.5094|24.5997|26|24.1985|24.6318|23.6802|26.419|27.6899|26.1687|23.4498|27.2399|29.0706|29.0208
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0731|0.0724|0.0765|0.0784|0.0796|0.0788|0.0788|0.0795|0.0801|0.0786|0.0797|0.0787|0.0788|0.0839|0.0879|0.094|0.0914|0.0905|0.0873|0.0834|0.0841|0.0848|0.0832|0.0854|0.0927|0.0952|0.096|0.079|0.0742|0.0756|0.0738|0.0729|0.0744|0.0774|0.0738|0.0767|0.0713|0.0745|0.0726|0.0697|0.0746|0.0729|0.0706|0.066|0.0711|0.074|0.0748|0.0748|0.0806|0.0819|0.0808|0.0814|0.0822|0.0842|0.0855|0.0855|0.0883|0.0871|0.0849|0.0893|0.0836|0.082|0.0822|0.0815|0.0902|0.0925|0.0895|0.0921|0.091|0.0939|0.0961|0.0884|0.0901|0.0864|0.0865|0.0839|0.0885|0.0882|0.0816|0.08|0.0828|0.0837|0.0861|0.0803|0.0781|0.0778|0.0757|0.0736|0.0715|0.0731|0.0705|0.0714|0.0702|0.0709|0.0704|0.0737|0.0757|0.076|0.0769|0.0737|0.0749|0.0714|0.0784|0.0848|0.0882|0.091|0.0903|0.0927|0.0985|0.0957|0.1002|0.1015|0.1041|0.1017|0.1068|0.1015|0.0951|0.0985|0.0815|0.082|0.0787|0.0747|0.0771|0.085|0.0849|0.087|0.0859|0.085|0.0897|0.0742|0.0884|0.1112|0.1148|0.1224|0.1277|0.1422|0.1268|0.1176|0.0768|0.0728|0.0629|0.0595|0.0604|0.0594|0.0587|0.0598|0.0599|0.0589|0.0597|0.0598|0.0602|0.0594|0.0621|0.0634|0.0648|0.0658|0.0603|0.0592|0.0608|0.0605|0.0605|0.0611|0.0612|0.0596|0.0572|0.0584|0.0585|0.0574|0.0586|0.0611|0.0596|0.064|0.0637|0.061|0.061|0.0589|0.0627|0.0632|0.0623|0.0613|0.0615|0.0638|0.0616|0.0688|0.0677|0.0685|0.0681|0.069|0.0743|0.0796|0.0857|0.0761|0.0807|0.0705|0.0709|0.0687|0.0699|0.0689|0.0672|0.0662|0.0665|0.0685|0.0681|0.0691|0.0672|0.0626|0.0619|0.0675|0.07|0.0701|0.069|0.0677|0.063|0.0624|0.0619|0.0598|0.0617|0.0672|0.0706|0.0685|0.0672|0.0693|0.0672|0.0663|0.0695|0.0661|0.072|0.0729|0.064|0.0617|0.0658|0.06|0.0605|0.0552|0.0628|0.0555|0.0542|0.0635|0.0793|0.0793|0.0804|0.0825|0.081|0.0828|0.081|0.0858|0.0879|0.0827|0.0779|0.083|0.0837|0.0833
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0655|0.0662|0.0686|0.0703|0.072|0.0733|0.0702|0.0728|0.0751|0.0714|0.0691|0.0668|0.0679|0.0679|0.0678|0.0726|0.0698|0.0725|0.0691|0.068|0.0686|0.0686|0.0681|0.0692|0.0702|0.0685|0.0679|0.0677|0.0682|0.0696|0.0671|0.0665|0.0689|0.07|0.0684|0.0714|0.0702|0.0718|0.0701|0.0687|0.0727|0.0715|0.0681|0.0626|0.0672|0.0703|0.0723|0.0734|0.0768|0.0798|0.0783|0.0802|0.0807|0.0831|0.0839|0.0866|0.0839|0.0798|0.0766|0.0811|0.0759|0.074|0.0762|0.0769|0.0839|0.0837|0.0797|0.0808|0.0796|0.0808|0.0789|0.0775|0.0824|0.0804|0.0811|0.0781|0.0802|0.0778|0.074|0.0708|0.0786|0.0807|0.0742|0.0666|0.0654|0.0641|0.0632|0.0622|0.0588|0.0594|0.0571|0.0574|0.0569|0.058|0.0576|0.0583|0.0594|0.0598|0.0577|0.0569|0.0571|0.0551|0.0569|0.0607|0.0619|0.0624|0.0621|0.0632|0.0646|0.0637|0.0665|0.0689|0.0647|0.0653|0.0657|0.0636|0.0632|0.0642|0.0657|0.0677|0.0652|0.0639|0.064|0.0702|0.0711|0.0737|0.0697|0.0636|0.0952|0.0803|0.1022|0.1245|0.1182|0.1107|0.1095|0.1121|0.1148|0.1144|0.11|0.1123|0.1084|0.1055|0.1075|0.1037|0.1053|0.1083|0.1097|0.1047|0.1034|0.1019|0.1018|0.1036|0.107|0.1092|0.1103|0.1115|0.1095|0.1096|0.1118|0.1119|0.111|0.1154|0.1152|0.1087|0.1016|0.104|0.1041|0.102|0.1058|0.1117|0.1104|0.1219|0.1234|0.1158|0.1135|0.1124|0.1203|0.1201|0.1219|0.1221|0.1209|0.1228|0.1178|0.1317|0.1286|0.1288|0.1281|0.1277|0.1405|0.1429|0.1505|0.151|0.152|0.1513|0.1514|0.1451|0.1506|0.1467|0.1424|0.1444|0.1512|0.1386|0.137|0.1351|0.1312|0.1204|0.12|0.1285|0.1345|0.132|0.1355|0.1324|0.1208|0.1185|0.1158|0.11|0.1131|0.1192|0.1233|0.1194|0.116|0.1184|0.1133|0.1151|0.1178|0.1201|0.1243|0.1242|0.1213|0.1144|0.1167|0.1149|0.1149|0.1091|0.1221|0.1184|0.1168|0.1406|0.1743|0.1762|0.178|0.1818|0.179|0.1847|0.1783|0.1893|0.1899|0.1746|0.1701|0.184|0.19|0.1852
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9999|0.9995|0.9995|0.9999|1.0001|0.9995|0.9993|0.9997|0.9996|0.9997|0.9998|0.9998|0.9997|0.9996|0.9996|0.9998|0.9995|0.9997|0.9997|0.9994|0.9993|0.9994|0.9994|0.9995|0.9996|0.9996|0.9994|0.9993|0.9995|0.9998|0.9995|0.9993|0.9988|0.9982|0.9977|0.9982|0.9975|0.9972|0.9983|0.9964|0.9965|0.9968|0.9959|1|1.0001|1|1|0.9999|0.9999|0.9999|0.9998|1|1|0.9998|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9996|0.999|0.9998|0.9998|0.9999|1|0.9999|0.9997|0.9998|0.9999|0.9999|0.9999|1|0.9999|0.9998|0.9998|0.9999|0.9997|1|1|0.9998|0.9999|0.9996|0.9999|1.0001|1|1|1.0001|1.0005|1.0004|1.0004|1.0003|1.0004|1.0004|1.0005|1.0003|1.0002|1.0001|1|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|1|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1.0003|1.0003|1.0004|1.0008|1.0011|1.0011|1.0011|1.0013|1.0007|1.001|1.0011|1.0013|1.0015|1.0027|1.0022|1|0.9998|0.9999|1.0001|1|1.0002|1.0001|0.9998|1|0.9997|0.9997|1|1|1|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|1|1.0001|1|1|1.0001|0.9999|0.9999|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9999|1|1|1.0001|1|1.0001|1|1|0.9999|1|1|1|1.0001|1.0001|1|1|1|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9999|0.9999|1|0.9997|0.9999|0.9997|0.9996|0.9998|0.9996|1|1|0.9999|0.9999|1|1|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.0011|1.001|1.0012|1.0011|1.0013|1.0013|1.0013|1.0011|1.0007|1.0009|1.0012|1.0011|1.0013|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.001|1.0011|1.001
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8763|0.9006|0.9634|0.9824|1.0057|0.9769|0.9593|0.9804|1.0123|0.9859|1.0042|0.9889|1.0038|1.0458|1.0845|1.1716|1.1529|1.1828|1.1336|1.1032|1.112|1.1208|1.1008|1.1151|1.1405|1.1389|1.0968|1.0953|1.0931|1.1222|1.086|1.046|1.1043|1.1357|1.1077|1.154|1.102|1.1659|1.1482|1.1111|1.1968|1.1935|1.1489|1.0172|1.05|1.1496|1.1311|1.1359|1.2272|1.2497|1.1952|1.2346|1.2819|1.3533|1.3941|1.386|1.4752|1.4815|1.3715|1.3275|1.2575|1.1844|1.2376|1.23|1.3056|1.271|1.1913|1.2032|1.1783|1.1937|1.1092|1.0866|1.1779|1.1272|0.9916|0.9555|0.9935|0.9937|0.9529|0.9391|0.9945|1.0196|0.9835|0.9153|0.8915|0.8581|0.8428|0.8398|0.7891|0.8069|0.7797|0.7807|0.7605|0.777|0.7827|0.8064|0.8147|0.795|0.7965|0.7939|0.8017|0.7738|0.8126|0.8783|0.9022|0.9243|0.9105|0.8925|0.9276|0.897|0.9176|0.9117|0.9215|0.9087|0.9336|0.8385|0.8216|0.8437|0.8489|0.8624|0.8519|0.7963|0.8074|0.8828|0.8918|0.9415|0.9169|0.8895|1.1247|0.8151|1.045|1.2579|1.1366|0.9512|0.8741|0.8739|0.9028|0.9084|0.9039|0.9364|0.9175|0.8935|0.8986|0.8121|0.845|0.8641|0.8484|0.7983|0.7751|0.7826|0.7911|0.8135|0.8256|0.8336|0.8513|0.8351|0.8001|0.763|0.7632|0.7473|0.7387|0.7558|0.7414|0.752|0.7014|0.7333|0.7652|0.7534|0.825|0.8644|0.8461|0.931|0.8936|0.8445|0.8399|0.8153|0.8817|0.8949|0.8841|0.8326|0.8142|0.8167|0.7825|0.8187|0.8135|0.832|0.8105|0.8206|0.8571|0.8844|0.9343|0.9506|1.0004|0.921|0.938|0.8908|0.9222|0.907|0.8911|0.8882|0.8772|0.8915|0.9286|0.934|0.8968|0.7832|0.7693|0.8795|0.9058|0.8307|0.926|0.963|0.7527|0.7095|0.64|0.5362|0.5633|0.5711|0.5629|0.5258|0.5139|0.4912|0.4621|0.4802|0.4967|0.5108|0.531|0.559|0.563|0.4551|0.4191|0.4001|0.385|0.384|0.4381|0.416|0.431|0.4979|0.634|0.6069|0.6171|0.6329|0.5987|0.6201|0.6001|0.662|0.6579|0.6001|0.598|0.646|0.663|0.641
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|27677.6992|27733.8496|28611.4395|28839.1992|29019.4902|28649.7402|28096.9199|29297.5996|29484.8906|28343.3008|28300.8691|27514.5703|27549.0898|28205.2109|28813.1895|30356.9902|29491.3105|30380.6504|30445|29922.1191|30207.0898|29622.9004|28353.4297|28093.6504|28251.7891|28220.6992|27871.6699|28229.5996|28062.3398|28325.0703|27305.6992|27193.5898|28018.1992|28379.4297|27373.5|28270.5391|27848.6992|28024.3398|25065.4004|24354.3398|24747.3008|24128.5703|22201.1797|20351.4004|21725.5293|22195.25|22410.0605|22422.0605|23501.0195|23656.8691|23118.4004|23517.4004|23564.2598|23938.9004|24193.4004|24397.5293|24798.9492|24222.7305|23571.7109|24318.5391|22200.7305|21763.0508|21776.3691|21821.9004|22955.3008|23254.6797|22724.3809|22910.4707|23410.6406|23706|23094.3594|22792.75|23734.6191|22993.8496|23076.1406|22552.8008|22882.6191|22699.1504|21086.2109|20662.6094|21143.4609|21162.6406|20875.1992|18839.5996|17888.0293|17439.0898|17189.0098|17120.5996|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|17331.1191|17810|17748|17209.6563|17067.8105|17209.5|16832.6094|17070.5996|16936.5996|17145.4805|16940.1504|17152.7109|16412.2891|16175.4102|16329.7998|16452.2109|16396.5996|16057.4199|15731.2002|16203.2695|16564.2305|16413.0977|16872.2539|16483.8809|16307.9688|17077.7461|14425.9922|18503.2578|20589.9219|20921.4395|20208.0625|20161.6133|20491.2773|20507.2773|20622.0273|20292.1328|20762.5215|20102.1953|19333.1055|19562.3652|19045.9961|19129.5586|19333.5391|19549.6484|19259.3457|19383.3008|19154.668|19032.4863|19132.2598|19440.0352|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19605.7188|19401.4688|19105.4414|19236.6484|18802.875|19420.9102|18510.1895|18887.6289|19536.0781|19419.3125|19691.7168|20232.7441|20165.7813|22380.7012|21819.0859|19323.1328|19278.9531|18805.0742|19810.5078|20001.5|20136.9453|20043.5508|19801.5508|20299.6484|19540.7832|21576.8789|21370.1836|21524.2813|21405.3457|21552.1289|23206.2383|23332.3887|23867.0625|24094.3906|24296.3086|23941.0117|23946.5586|23146.7188|23812.5703|23180.332|22613.6016|22851.4609|22980.3203|23281.8203|23328.2266|23857.0977|22968.1602|21290.8516|21317.8398|22598.7188|23147.2598|23203.543|23404.5195|22557.75|20786.4297|20573.9492|20219.4102|19288.207|19914.0703|20781.6309|21634.0234|20555.6641|20181.4199|20215.082|19283.7402|19882.1641|20070.2852|20239.9883|20719.3633|21009.4688|21077.2539|19971.0313|20660.5156|20461.7773|20570.4219|20346.0059|22581.2715|22159.5586|22440.875|26630.7402|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|30495.4961|29779.168|31771.793|31729.0156|29434.748|29232.9805|29557.0039|29673.1699|29114.2148
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|79.88|77.78|83.44|88.37|88.87|88.13|86.76|88.14|89.73|88.12|91|88.31|86.75|90.18|90.5|101.78|98.89|100.03|94.19|92.07|94.23|93.79|90.59|90.97|92.67|92.53|92.98|92.81|89.07|91.3|89.08|89.22|93.32|93.6|87.25|82.43|78.02|83.92|78.86|76.35|84|81.46|76.22|76.71|82.76|86.29|87.36|89.93|95.34|97.85|93.79|94.07|95.27|94.58|95.25|93.81|95.92|97.6|98.54|102.85|95.79|91.07|92.51|92.06|99.22|100.87|95.9|96.63|98.46|100.33|94.14|91.26|94.88|87.58|89.34|87.23|89.86|87.57|84.2|82.62|86.99|85.91|87.4|86.12|84.02|80.83|81.63|78.48|74.24|75.41|75.57|74.74|70.91|66.66|66.32|68.68|70.77|69.17|66.2|65.43|65.62|63.4|64.39|72.37|75.29|77.39|76.22|76.55|78.28|76.85|79.9|80.18|77.13|77.56|79.15|75.77|73.97|74.92|78.7|78.99|70.61|61.34|62.12|62.19|56.92|58.05|56.62|57.36|60.48|50.62|57.82|67.39|68.26|61.87|60.86|55.1|55.04|55.35|54.73|56.4|55.88|52.54|54.03|51.22|50.96|51.88|51.82|51.41|51.12|52.23|52.02|52.6|53.89|53.53|54.62|55.27|54.17|51.81|53.96|53.3|52.65|53.43|52.52|53.55|51.14|52.3|52.91|52.63|56.33|60.11|59.1|61.38|62.21|57.96|57.3|54.1|60.35|60.9|57.55|53.84|52.96|55.8|53.38|56.63|56.37|57.08|57.24|55.66|60.02|60.52|61.29|60.69|63.13|61.84|61.6|59.17|62.63|61.11|59.67|57.75|58.08|59.47|59.77|63.41|59|53.88|54|58.39|58.04|57.17|57.93|58.64|55.7|51.29|49.58|47.34|48.7|52.11|52.09|50.34|49.76|52.23|50.9|53.83|53.63|52.69|55.86|56.59|55.72|52.09|53.53|52.79|54.29|44.77|50.65|46.14|43.4|48|60.3|61.4|63.8|64.4|63.2|64.5|62.7|68.3|69|63.6|63.4|68.3|70.2|69
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|4.9535|4.968|5.263|5.2639|5.391|5.3261|5.331|5.445|5.5549|5.3571|5.452|5.3581|5.427|5.7848|5.836|6.3251|6.1291|6.3178|6.205|5.944|5.9334|6.013|5.9133|6.0759|6.2317|6.1511|5.9329|5.9469|5.897|5.945|5.8132|5.6431|5.7879|6.2389|6.069|6.4238|6.1762|6.4907|5.906|5.909|6.3234|6.0944|5.8903|5.7313|6.1019|6.4274|6.3379|6.3501|6.6367|6.8439|6.4982|6.439|6.6072|6.9433|6.9329|7.0361|7.371|7.2139|6.4762|6.9298|6.5888|6.244|6.3447|6.3318|6.8117|6.9773|6.6414|6.8862|7.0889|6.8|6.5584|6.517|6.9284|6.7547|6.596|6.2998|6.7208|6.8861|6.1663|6.0468|6.3419|6.5399|6.5915|6.1805|5.9169|5.7815|5.7897|5.5755|5.3781|5.5316|5.3786|5.3697|5.2488|5.0481|4.9698|5.191|5.2006|5.1604|5.3714|5.3202|5.3623|5.0911|5.3279|5.7981|5.9081|6.1078|5.9229|5.9215|6.1874|6.001|6.1801|6.1707|6.2674|5.9099|5.8601|5.46|5.29|5.4099|5.46|5.48|5.3099|5.2|5.44|5.7999|5.8901|6.2801|6.0802|5.8002|5.7599|4.8906|6.0697|7.0099|7.0698|6.9203|7.0902|7.1106|6.96|6.8903|6.8|6.7093|6.5607|6.1496|6.2897|6.0999|6.5796|6.5201|6.3903|6.1003|6.1494|6.0598|5.9905|6.3903|6.6301|6.8704|6.8195|6.6497|6.6302|6.2596|6.3796|6.5601|6.3602|5.9204|5.66|5.7396|5.3396|5.2995|5.4795|5.4793|5.8804|6.1801|6.0399|6.6507|6.4804|6.1797|6.12|5.8206|6.5895|6.4803|6.3104|6.14|6.1702|6.3304|5.7303|7.0301|7.0494|7.1101|6.9893|7.2098|7.5609|7.9505|8.3306|8.4701|8.88|8.9596|9.2102|8.4398|8.79|8.7897|8.8195|8.9107|8.2519|8.3604|8.3392|9.2902|8.0397|6.6593|7.0332|7.2218|7.2293|6.8601|7.35|7.3493|6.9403|7.0198|6.1293|5.5301|5.5697|6.2303|5.7303|5.3594|5.3|5.3401|4.9199|5.0005|5.1101|4.92|5.3299|5.6|5.6202|4.9799|4.7703|4.2906|4.1901|3.8305|4.4203|3.8682|3.6604|4.0608|5.2004|5.0895|5.2287|5.3706|5.0904|5.3082|5.1473|5.6994|5.6501|4.9502|4.9587|5.6203|5.6|5.6293
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1649|0.1642|0.1732|0.177|0.181|0.1787|0.1773|0.1801|0.184|0.1809|0.1877|0.1853|0.1881|0.1904|0.1991|0.2223|0.2208|0.2345|0.2212|0.2149|0.22|0.221|0.2164|0.218|0.2229|0.2178|0.2143|0.214|0.2247|0.2342|0.2018|0.1999|0.2105|0.2193|0.2134|0.223|0.2094|0.2197|0.2083|0.2038|0.2222|0.2122|0.2012|0.1933|0.2018|0.2171|0.2251|0.2258|0.242|0.2508|0.2443|0.2548|0.2553|0.2685|0.2714|0.2789|0.285|0.2781|0.2575|0.2722|0.2532|0.2432|0.2475|0.255|0.2897|0.28|0.2546|0.2572|0.2545|0.2509|0.2414|0.2392|0.2617|0.2454|0.2443|0.2361|0.2495|0.2456|0.2173|0.2087|0.2283|0.2341|0.2404|0.2124|0.2103|0.2038|0.1997|0.1989|0.1835|0.187|0.1843|0.1808|0.1773|0.1648|0.1669|0.1701|0.1714|0.1655|0.172|0.1719|0.1787|0.1742|0.1882|0.21|0.2207|0.2239|0.2184|0.2225|0.2244|0.221|0.2339|0.2364|0.2393|0.2409|0.2477|0.2408|0.2358|0.2402|0.2423|0.2475|0.2413|0.2449|0.2563|0.2689|0.2705|0.2814|0.2615|0.262|0.3209|0.2655|0.3334|0.4191|0.4028|0.3699|0.3622|0.3599|0.3587|0.3592|0.3262|0.3391|0.3309|0.3147|0.3158|0.3066|0.3076|0.3194|0.3302|0.3223|0.3196|0.3135|0.3178|0.3194|0.3389|0.3491|0.3538|0.3577|0.3544|0.3542|0.3549|0.3496|0.3521|0.3688|0.3883|0.37|0.3347|0.3297|0.3172|0.2933|0.2949|0.303|0.2965|0.3236|0.3266|0.3076|0.2989|0.2851|0.305|0.3125|0.2935|0.2886|0.2913|0.298|0.2824|0.3071|0.3022|0.3075|0.3031|0.3063|0.3334|0.3405|0.3527|0.3576|0.3639|0.3611|0.3642|0.3452|0.3629|0.355|0.3358|0.3264|0.3265|0.3428|0.3366|0.3366|0.3287|0.3111|0.3141|0.3404|0.3478|0.3446|0.371|0.3603|0.3363|0.3295|0.31|0.2926|0.2972|0.31|0.3226|0.3109|0.308|0.3198|0.3096|0.3147|0.2998|0.3128|0.3295|0.332|0.3361|0.3134|0.3257|0.3189|0.3146|0.302|0.3402|0.3095|0.3036|0.3245|0.404|0.4164|0.3989|0.413|0.3921|0.3948|0.3845|0.411|0.4198|0.3789|0.3797|0.4055|0.4191|0.4171
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.5219|6.585|6.9109|6.9979|7.129|6.987|6.8979|7.0211|7.1691|7.004|7.274|7.0672|7.0821|7.5159|7.7541|8.5787|8.1551|8.1379|7.459|7.2252|7.3011|7.343|7.203|7.2|7.3223|7.3701|7.2361|7.2588|7.2281|7.383|6.9469|6.8729|7.2551|7.6127|7.1731|7.3739|7.0451|7.0811|6.6561|6.5387|6.9625|6.7603|6.5514|6.1587|6.5777|6.8809|6.8539|6.9432|7.2742|7.5415|7.1904|7.2774|7.4969|7.935|7.7169|7.639|8.0168|8.0149|7.0131|7.2802|6.8069|6.6641|6.8101|6.982|7.1359|7.1999|6.8329|6.983|7.093|7.21|6.952|6.912|7.3779|7.167|6.9541|6.661|7.015|6.9869|6.507|6.3343|6.8088|6.6681|6.6971|6.3898|6.285|6.1567|6.0661|5.941|5.6591|5.8088|5.6217|5.6892|5.6302|5.6003|5.6746|5.903|6.0447|5.9915|6.0048|5.9888|6.0145|5.7897|5.9482|6.4519|6.7168|6.926|6.6982|6.7002|6.9952|6.881|7.1313|7.277|7.4439|7.6808|7.672|7.3178|7.197|6.9019|6.8323|6.7059|6.421|5.8769|5.771|6.2871|6.1132|6.4182|6.284|6.0723|7.2072|6.2207|7.7115|8.9504|8.1109|7.7197|7.437|7.6911|7.855|7.7808|6.892|7.1609|7.0629|6.9089|7.0657|6.658|6.7731|7.12|7.3251|7.1686|7.0286|7.145|7.135|7.334|7.6318|7.63|7.8769|7.7229|7.3299|7.1076|7.8982|7.8012|8.0582|7.9486|7.8753|7.1225|6.684|6.8849|7.2988|7.5225|7.5654|7.4532|7.0249|7.7602|8.0283|7.402|7.0811|6.6545|7.3748|7.1568|6.9121|6.6325|6.5514|6.702|6.251|7.1269|7.124|7.2408|7.0498|7.078|7.6403|8.0559|8.453|8.6463|8.7624|8.955|9.0573|8.7432|8.6448|8.3438|7.36|7.2827|7.1774|7.573|7.6597|7.221|6.8601|6.3438|6.4162|7.094|6.9929|6.865|7.2548|7.0562|6.3442|6.2721|6.1789|5.9408|6.0408|6.1901|6.6493|6.3397|6.3195|6.4304|6.2196|6.2616|6.23|6.3201|6.5408|6.7007|6.9902|6.611|6.8592|6.9805|6.6092|6.3603|7.3206|6.7303|5.9205|6.2696|9.2613|8.7004|8.7099|7.9795|7.6585|7.1998|6.9209|7.5807|7.4597|6.7107|6.5707|6.9601|7.2307|7.0106
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|122.1|111.1|116.1|117.3|120|119.3|117.1|117.7|117|117.6|120.2|119.1|119.8|123.2|124.9|133.6|131.5|134.4|131.1|128.8|129.1|128|125.6|126|127.2|127.1|127.8|123|121.1|123.3|120.9|120.3|124.8|128.7|125.9|134|130.3|135.7|125.8|123.1|131|126.6|120.2|110.2|116.7|122.1|124.2|124|131.8|134.3|131.9|135.2|136.3|138.8|142.1|145.2|145.1|136.2|128|134.8|126.7|123.7|122.9|126.5|131.6|135.9|131.5|134.4|136.5|136.1|133.3|131.2|136.6|133.9|131.8|128.2|133.2|128.5|121.6|118.7|122.8|124.2|124.9|119.7|109.9|107.5|106.9|103.7|101.1|101.5|99.6|99.3|96.8|98.4|99.2|101.7|103.4|101.4|101.4|100.3|101.7|98.4|102|107.2|109.1|110.2|106.2|106.3|111.9|109.1|112.1|110.4|111.1|110.3|113.6|111|110|111.1|115.8|115|109.3|103.4|104.9|104|103.4|103.9|103.9|99.4|102.7|89|103.2|117.9|116.7|115.6|113.6|115|115|116.1|112.4|114.4|112.7|107.9|110.8|106.5|106|108.7|110.6|110.3|108.8|111.7|111.1|111.6|117.2|118.4|122.1|121.1|116.2|114.2|116.9|114.2|114.4|116.3|113.5|116.5|109.1|112.8|112|111.8|117.6|120|117.6|128.9|130.4|126.6|118.6|112.1|125.7|118.3|116.7|115.2|114.5|119.6|112.4|130.6|130.3|133.3|122.8|119.3|129|133.8|136.4|137.3|139.5|142.9|142.2|134.7|143.5|141|134.3|133.7|133.7|138|139.5|155.3|127.4|118.9|117.8|131.8|123.1|121.7|128.3|122|110.2|103|102.5|97.2|99.1|106.8|111.5|106|104.1|108.1|105.7|103.1|104.6|103.2|111.5|113|116.2|112.7|119.4|118.8|120.5|109.4|127.9|126.2|126.9|146.6|175.6|176.7|182.1|185.5|179.9|189.1|185.9|204.6|197|185.2|179.6|190.3|195.6|192
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0691|0.0685|0.0692|0.0694|0.0693|0.0692|0.0685|0.0671|0.0658|0.0651|0.0658|0.0661|0.0667|0.0654|0.0656|0.0668|0.0657|0.0665|0.0652|0.0651|0.0663|0.0673|0.0666|0.0661|0.0662|0.0657|0.0657|0.0652|0.0648|0.0643|0.0642|0.0635|0.0641|0.0652|0.0598|0.067|0.065|0.0665|0.0651|0.0652|0.067|0.0669|0.0646|0.0587|0.0653|0.0663|0.0674|0.0672|0.0697|0.0699|0.069|0.0694|0.0695|0.0695|0.0695|0.0695|0.072|0.0704|0.0668|0.0708|0.0667|0.0656|0.0639|0.0626|0.0669|0.0658|0.0632|0.0641|0.0638|0.0631|0.0622|0.0623|0.0637|0.0617|0.0618|0.0602|0.0627|0.0617|0.0601|0.0589|0.0617|0.0624|0.0623|0.0571|0.0565|0.0549|0.0546|0.0544|0.0537|0.0548|0.0548|0.0552|0.0548|0.054|0.0542|0.0542|0.0546|0.0548|0.0555|0.0549|0.055|0.0535|0.0538|0.0558|0.0556|0.0545|0.0535|0.054|0.0545|0.0531|0.0536|0.0534|0.0531|0.0542|0.0546|0.0533|0.053|0.0533|0.0528|0.0518|0.0507|0.0515|0.0501|0.0501|0.05|0.0507|0.0501|0.0508|0.0578|0.0535|0.0587|0.0623|0.0627|0.0617|0.0616|0.0628|0.0633|0.0631|0.063|0.0634|0.0624|0.0613|0.0619|0.0621|0.0617|0.0622|0.0627|0.0619|0.061|0.0617|0.0617|0.0627|0.0624|0.0628|0.0624|0.0624|0.0614|0.0609|0.061|0.0595|0.0594|0.0596|0.0597|0.0602|0.059|0.0598|0.0603|0.0608|0.0613|0.0616|0.0607|0.0639|0.0642|0.0613|0.0618|0.0607|0.063|0.0635|0.0633|0.0634|0.0647|0.0634|0.0614|0.0655|0.0648|0.0663|0.0656|0.0659|0.0674|0.0683|0.0697|0.0689|0.0704|0.0703|0.0704|0.0684|0.0701|0.0696|0.0689|0.0678|0.0683|0.0699|0.0689|0.0697|0.0687|0.0654|0.0636|0.0668|0.068|0.0675|0.0691|0.069|0.0674|0.0668|0.0663|0.0646|0.0647|0.0676|0.0686|0.0675|0.0682|0.0673|0.0663|0.0647|0.0649|0.0659|0.067|0.065|0.0638|0.0631|0.0649|0.0611|0.0613|0.0592|0.063|0.0556|0.0639|0.0764|0.081|0.0806|0.0819|0.0816|0.0815|0.0844|0.0836|0.0844|0.0832|0.0805|0.0823|0.0847|0.0806|0.0762
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0438|0.0941|0.069|0.0694
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.9298|6.8197|7.2791|7.5693|7.7102|7.6184|7.5994|7.8982|7.9579|7.8086|8.0181|7.8698|7.9287|8.2003|8.4397|9.3899|9.3602|9.2499|8.7898|8.6005|8.69|8.6605|8.4795|8.5503|8.749|8.41|8.26|8.3113|8.2509|8.5086|8.2302|8.0207|8.4103|8.6998|8.3402|8.8398|8.6101|9.0903|8.0003|7.8197|8.6|8.3292|7.8807|7.37|7.9102|8.6298|8.89|8.7799|9.7596|9.9909|9.5999|9.9793|10.0196|10.5198|10.5697|10.8199|11.2297|10.9397|10.1201|10.8096|9.9701|9.5801|9.9098|10.2601|11.9301|11.6898|10.6603|10.91|11.1708|11.4002|10.9002|10.86|12.1999|11.8302|11.7399|11.1002|12.2198|12.5995|8.3102|8.0302|8.8197|8.9696|9.2802|7.97|7.5003|7.4806|7.3202|7.1993|6.7609|6.6502|6.5115|6.3906|6.3297|6.1702|6.2895|6.7099|6.8902|6.8992|7.0502|6.8401|6.96|6.5496|6.8399|7.4802|7.7398|7.7002|7.7198|8.0595|8.2699|8.4401|8.7703|8.7899|6.8802|6.8399|7.0199|6.7799|6.57|6.6699|6.7799|6.9499|6.8499|6.28|6.5699|7.18|7.0602|7.2105|7.2698|7.0306|7.3499|6.0294|7.9695|9.7798|9.8302|8.77|8.6696|9.1192|9.2202|9.2501|9.0198|9.1403|9.0205|8.3998|9.0197|9.5605|10.1498|10.9301|11.1999|11.0499|11.0805|11.5499|11.5398|11.9401|12.4299|12.6898|12.7698|12.9804|12.6612|12.1501|12.7301|12.5097|12.3303|12.4997|12.3799|12.3598|11.78|12.4103|12.2799|12.04|12.7091|13.3197|13.17|14.2398|14.5303|13.839|13.51|13.1391|14.3|14.5602|14.0102|14.1495|13.8601|13.8306|13.1705|14.7298|14.5493|14.6699|14.2405|14.4503|16.1201|16.97|17.9403|18.1702|18.5796|18.4304|18.5299|17.5998|18.6405|18.4805|17.7189|17.1898|17.2099|17.839|18.0395|17.1598|16.7899|15.1399|15.3288|17.2208|15.7797|15.56|16.8396|16.4178|14.4999|13.9601|13.4096|12.8592|13.4798|14.3995|15.3499|14.8103|14.4802|14.8804|14.1894|14.5706|14.3898|15.3101|15.8798|16.1904|14.7008|13.9796|14.9003|14.5201|13.7804|13.6296|15.8384|14.1179|13.4908|14.3895|19.4097|19.4691|19.7396|20.6987|20.0698|21.0805|20.881|23.9268|23.9709|18.4999|19.4996|20.8912|21.2792|20.9708
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0891|0.0894|0.0919|0.0935|0.0935|0.0936|0.0927|0.0945|0.0943|0.0936|0.0949|0.0934|0.0946|0.0957|0.0976|0.1057|0.104|0.1074|0.1054|0.1036|0.1051|0.1056|0.1048|0.1058|0.1072|0.1061|0.1065|0.1066|0.1062|0.1017|0.0977|0.0926|0.0919|0.0925|0.0909|0.0964|0.0865|0.0878|0.0846|0.0838|0.0884|0.0846|0.0825|0.0771|0.0817|0.0827|0.0835|0.0827|0.0875|0.088|0.0871|0.0883|0.089|0.091|0.0924|0.0949|0.0945|0.0907|0.0863|0.0902|0.086|0.085|0.0852|0.0856|0.091|0.092|0.0888|0.0909|0.0917|0.0923|0.0907|0.09|0.0945|0.092|0.0924|0.0905|0.0945|0.091|0.0844|0.0825|0.0863|0.0878|0.0881|0.0816|0.0814|0.0796|0.0793|0.0771|0.0729|0.0739|0.0736|0.0737|0.0725|0.072|0.0717|0.0741|0.0753|0.0739|0.0757|0.0752|0.076|0.0733|0.0765|0.0819|0.083|0.084|0.0843|0.0838|0.0856|0.0842|0.086|0.0869|0.0878|0.0876|0.0898|0.0885|0.0872|0.0901|0.09|0.0886|0.0871|0.0843|0.0864|0.0906|0.089|0.0925|0.0911|0.0881|0.0971|0.0834|0.0988|0.1096|0.1091|0.1087|0.1076|0.1099|0.1113|0.1112|0.1109|0.1135|0.1117|0.1103|0.1119|0.11|0.1109|0.1124|0.1142|0.1135|0.1121|0.1164|0.1161|0.1236|0.1288|0.1196|0.1189|0.1191|0.1168|0.1184|0.1154|0.1082|0.1101|0.1137|0.1173|0.123|0.1106|0.1174|0.1117|0.1071|0.1022|0.1052|0.1046|0.1139|0.1144|0.1043|0.1029|0.0998|0.1051|0.1064|0.1035|0.1035|0.1015|0.105|0.1027|0.1099|0.1086|0.1105|0.1095|0.1108|0.1157|0.1212|0.1203|0.1231|0.1246|0.1253|0.1248|0.1219|0.1296|0.1232|0.1139|0.1142|0.1151|0.1183|0.1176|0.1167|0.1126|0.1056|0.1057|0.1132|0.1136|0.112|0.1186|0.1143|0.1066|0.1071|0.1054|0.1004|0.1014|0.1073|0.1137|0.1093|0.108|0.1112|0.1091|0.1123|0.1101|0.1143|0.1188|0.1203|0.118|0.1129|0.1144|0.1131|0.1147|0.109|0.121|0.1129|0.1066|0.1185|0.1398|0.14|0.1403|0.145|0.1435|0.1431|0.1368|0.1505|0.1435|0.131|0.1243|0.1322|0.133|0.1287
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9999|0.9998|0.9998|0.9999|0.9999|1|1|1.0002|1|1.0001|0.9999|0.9998|0.9998|0.9997|0.9999|0.9998|0.9997|0.9992|0.9997|0.9997|0.9995|0.9998|0.9997|0.9998|0.9997|0.9997|0.9997|0.9994|0.9996|0.9997|0.9997|0.9996|0.9996|0.9997|0.9995|1.0001|0.9998|0.9996|0.9997|0.9996|0.9994|0.9992|0.9927|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|0.9999|0.9998|0.9997|0.9999|0.9998|0.9999|0.9996|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9997|0.9997|0.9998|0.9995|0.9997|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9997|0.9998|0.9997|0.9997|0.9996|0.9998|0.9996|0.9998|0.9998|0.9999|0.9999|0.9998|0.9999|1.0001|1.0002|1|0.9998|0.9999|1|0.9999|0.9997|1.0001|0.9999|0.9998|0.9991|0.9999|0.9997|0.9998|0.9998|0.9999|1.0001|0.9997|0.9999|0.9997|0.9999|1|0.9998|0.9998|0.9998|0.9994|0.9997|0.9997|0.9999|0.9999|1|1.0005|1.0004|0.9996|0.9998|0.9999|0.9999|0.9999|0.9997|0.9998|0.9997|0.9999|1.0004|1|1.0001|0.9999|1|1|0.9999|1|0.9999|0.9999|1|1|0.9998|1|0.9999|0.9989|0.9996|0.9998|0.9998|0.9999|0.9995|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9996|0.9999|0.9999|1|1|0.9999|1.0001|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|1|1|0.9999|0.9999|0.9999|1|1.0002|1.0009|1|0.9999|1|1|0.9999|1|1.0002|1|1|0.9999|1|1|0.9998|0.9997|0.9997|0.9999|0.9999|0.9998|0.9995|0.9995|0.9997|0.9996|0.9998|0.9996|0.9994|0.9997|0.9996|0.9994|0.9999|1.0005|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9999|1.0012|1.0011|1.001|1.0024|1.0021|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.001|1.0012|1.0003|1.0005|1.0007|1.0008|1.0011|0.9997
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4672|0.4726|0.5082|0.5328|0.544|0.5317|0.5267|0.5429|0.5556|0.5421|0.5608|0.5539|0.559|0.5912|0.6163|0.6858|0.6929|0.6442|0.6165|0.6085|0.6072|0.6125|0.5999|0.6008|0.6165|0.5968|0.5895|0.601|0.5787|0.5973|0.5757|0.5622|0.5907|0.6135|0.5802|0.6174|0.597|0.6329|0.5727|0.5561|0.6108|0.5952|0.5684|0.517|0.5473|0.5903|0.6101|0.5767|0.6382|0.6575|0.6263|0.6538|0.6638|0.7023|0.7013|0.7051|0.7431|0.7184|0.6798|0.7302|0.6761|0.6443|0.6609|0.6785|0.7676|0.8083|0.7086|0.7355|0.7843|0.804|0.7496|0.7523|0.8078|0.6767|0.688|0.6614|0.7247|0.7255|0.6459|0.6365|0.6871|0.6993|0.6993|0.4128|0.4052|0.4024|0.3941|0.3775|0.3212|0.3221|0.3092|0.3105|0.3015|0.2946|0.3051|0.3217|0.3292|0.327|0.3119|0.3063|0.3135|0.3025|0.3256|0.3755|0.3818|0.3918|0.384|0.3902|0.3997|0.3941|0.4157|0.4201|0.4093|0.4043|0.4126|0.3934|0.3866|0.3998|0.3942|0.3971|0.3825|0.3697|0.3841|0.418|0.4281|0.4508|0.4416|0.4487|0.531|0.4581|0.5657|0.6641|0.6628|0.637|0.6231|0.6506|0.6724|0.6715|0.6278|0.6378|0.625|0.6031|0.6223|0.6013|0.6064|0.6315|0.6487|0.6412|0.6353|0.6475|0.6512|0.666|0.6925|0.6953|0.703|0.7045|0.6969|0.6828|0.7088|0.7036|0.6925|0.7033|0.6978|0.7208|0.6814|0.707|0.7267|0.7038|0.7195|0.7446|0.7308|0.7944|0.8037|0.7726|0.7638|0.7369|0.7895|0.8083|0.78|0.7733|0.7724|0.7961|0.7494|0.8388|0.8318|0.836|0.8312|0.8522|0.924|0.9696|1.0279|1.0529|1.0708|1.0528|1.0727|1.0188|1.0854|1.0599|0.9928|0.9622|0.9604|1.0134|0.9749|0.9792|0.9545|0.8791|0.8745|0.9633|0.9389|0.9206|1.0013|0.9223|0.8388|0.8384|0.8138|0.7836|0.807|0.8688|0.9353|0.9147|0.8735|0.904|0.8394|0.8824|0.8804|0.8882|0.9635|0.9348|0.8947|0.8358|0.8439|0.831|0.8284|0.8111|0.9227|0.8213|0.8255|0.7898|0.9727|0.9793|1.0214|1.0155|0.9771|1.0368|0.9824|1.088|1.0852|0.974|0.9869|1.056|1.0402|1.0307
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.2952|1.2571|1.3202|1.4819|1.4488|1.4209|1.422|1.5022|1.5311|1.5611|1.6221|1.6307|1.6247|1.8167|1.915|2.148|1.7906|1.9471|2.0608|2.4365|1.3794|1.2658|1.2525|1.2719|1.3033|1.2861|1.2615|1.3007|1.3121|1.3143|1.3316|1.2522|1.2982|1.3557|1.3441|1.4428|1.3705|1.4482|1.1209|1.098|1.187|1.139|1.1107|1.138|1.1656|1.2559|1.3221|1.2688|1.4238|1.4833|1.4423|1.5042|1.5441|1.581|1.5749|1.6312|1.7053|1.5927|1.5371|1.6808|1.5965|1.5513|1.7202|1.5945|1.9528|2.0476|1.9259|1.8986|1.9133|1.924|1.9073|1.8812|2.0785|1.8803|1.9635|1.8394|2.1815|2.1018|2.3106|1.7564|2.0714|2.4884|2.1649|1.3778|1.28|1.2391|1.328|0.9153|0.939|0.998|0.8821|0.8616|0.8571|0.8406|0.8763|0.9225|0.9333|0.8945|1.0289|0.8661|0.9494|0.9574|1.0378|1.3575|1.3611|1.388|1.4812|1.5178|1.3743|1.3924|1.4581|1.3948|1.394|1.297|1.3406|1.3001|1.2888|1.4318|1.4319|1.4315|1.4319|1.4309|1.4311|1.4331|1.4337|1.4433|1.4899|1.5135|3.5082|2.2607|5.4899|22.0903|22.2692|24.36|25.02|25.8507|26.0923|25.6397|24.2602|24.6495|23.8516|22.79|23.1495|22.4102|22.5752|23.5907|24.1311|23.7203|23.4393|23.3554|23.2496|23.5499|24.14|24.4996|24.7699|25.1012|24.7498|24.0394|24.301|24.0894|23.6306|24.2099|23.4999|23.7293|22.7099|23.34|24.1887|23.4505|24.0789|25.4904|25.8814|28.461|27.8805|26.0498|25.9902|25.64|26.6101|26.3982|26.909|26.7291|26.6002|27.3582|25.3428|27.9398|27.5501|27.7801|27.72|27.7206|29.9586|30.1099|30.67|30.8404|30.8488|30.5291|31.3684|29.8804|31.4902|30.6702|29.1404|29.0614|29.4081|30.7398|30.3925|30.2456|29.4262|27.0513|27.0098|29.1207|29.4788|28.7623|29.1308|29.8734|27.6086|25.8893|24.9998|23.8799|24.9903|25.87|27.4611|26.2615|25.1712|25.9102|24.3902|24.5879|24.8603|25.6302|27.1398|27.181|26.3207|25.1703|27.3896|26.6897|25.0597|23.2795|25.5404|24.0068|24.5106|27.9328|28.5396|28.1103|27.0675|27.3705|26.1303|27.1488|26.8912|28.948|29.1621|27.2798|27.5405|29.0014|29.8297|29.6602
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0194|0.0193|0.0201|0.0207|0.0209|0.0212|0.0215|0.0222|0.0226|0.022|0.0226|0.0221|0.0221|0.0231|0.0238|0.0266|0.0255|0.0262|0.0253|0.0244|0.0249|0.025|0.0243|0.0246|0.0244|0.0242|0.0231|0.0233|0.0229|0.0232|0.0224|0.022|0.0229|0.0236|0.0225|0.0238|0.0229|0.0244|0.0223|0.0218|0.0239|0.0234|0.022|0.0203|0.0221|0.0236|0.0246|0.0243|0.0273|0.0281|0.0269|0.0281|0.0282|0.0297|0.0295|0.0302|0.0319|0.0288|0.0243|0.0257|0.0238|0.023|0.0236|0.0233|0.0258|0.026|0.0239|0.0242|0.024|0.0248|0.0231|0.023|0.0246|0.0238|0.023|0.0218|0.0229|0.0222|0.0203|0.0197|0.0213|0.0213|0.0211|0.0188|0.0184|0.0182|0.0175|0.0171|0.0162|0.0166|0.0161|0.0162|0.016|0.0157|0.0156|0.016|0.0162|0.0162|0.0164|0.0164|0.0163|0.0158|0.0166|0.0182|0.0187|0.0191|0.0189|0.019|0.0191|0.0187|0.0192|0.0192|0.0193|0.019|0.0192|0.0185|0.0182|0.0187|0.0191|0.019|0.0182|0.0177|0.018|0.0194|0.0197|0.0197|0.0191|0.0192|0.0222|0.0194|0.0234|0.0268|0.0247|0.0237|0.0232|0.0235|0.024|0.0236|0.0229|0.0234|0.0229|0.0225|0.0228|0.0218|0.0223|0.023|0.0233|0.0229|0.023|0.0228|0.0227|0.0228|0.0231|0.0234|0.0239|0.0239|0.0235|0.0226|0.0235|0.0229|0.0226|0.0227|0.0224|0.0229|0.0219|0.0227|0.0228|0.0224|0.0232|0.024|0.0235|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.025|0.0243|0.0242|0.0243|0.0249|0.0237|0.0267|0.0262|0.0264|0.0262|0.0265|0.0282|0.0293|0.0307|0.0314|0.0322|0.0327|0.0327|0.0302|0.0315|0.0313|0.0295|0.0293|0.0278|0.0276|0.0271|0.0263|0.0252|0.0233|0.0233|0.0251|0.0253|0.0253|0.0261|0.0248|0.0232|0.0228|0.0223|0.0215|0.022|0.0234|0.0241|0.0236|0.0227|0.0233|0.0226|0.0228|0.0227|0.0234|0.0245|0.0243|0.0242|0.0227|0.0237|0.0235|0.023|0.0227|0.0256|0.024|0.0238|0.0257|0.0318|0.0303|0.0307|0.0318|0.0304|0.0315|0.0305|0.0328|0.0329|0.0302|0.0295|0.0314|0.0317|0.0312
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|10.379|10.588|10.962|10.978|11.102|11.037|10.987|11.512|11.535|10.94|11.05|10.895|10.816|11.387|11.697|12.555|12.346|12.662|11.809|11.319|11.269|11.193|11.032|11.329|11.54|11.278|11.16|11.123|11.158|11.43|11.23|10.836|11.325|11.682|11.327|11.916|11.548|12.306|12.814|12.43|13.05|11.986|11.696|11.036|10.972|11.754|11.978|12.01|12.461|12.779|12.276|12.785|12.971|13.747|13.591|13.859|14.438|14.139|13.421|14.266|13.393|13.131|13.536|13.501|15.161|14.921|14.115|14.774|14.392|14.914|13.366|13.076|13.801|13.105|13.6|12.443|13.091|13.352|12.009|11.545|12.195|12.332|12.773|12.26|11.864|11.331|11.117|10.553|10.083|10.194|10.167|9.814|9.464|9.338|9.137|9.221|9.189|9.023|8.999|8.864|8.957|8.636|8.869|9.415|9.599|9.758|9.624|9.524|9.836|9.615|10.17|10.273|10.269|10.27|10.49|10.184|9.86|9.913|10.148|9.933|9.55|9.012|9.349|10.178|10.141|10.551|10.327|10.177|12.123|9.753|12.138|14.252|14.434|13.517|13.285|14.08|14.345|13.933|12.66|12.275|12.02|11.655|12.101|11.378|11.749|12.532|12.43|11.695|11.339|11.748|12.17|12.4|13.193|13.001|12.999|13.009|12.862|11.992|12.771|12.978|13.487|13.903|14.007|14.631|13.368|13.919|15.615|14.689|14.983|13.933|13.877|15.521|15.647|13.887|12.955|11.804|12.634|13.052|12.742|11.819|11.939|11.417|10.569|12.859|13.006|12.13|11.079|10.647|11.444|11.748|11.402|11.402|11.583|11.768|11.954|11.381|11.825|11.343|10.383|10.14|9.92|10.418|10.336|10.869|10.335|9.218|8.978|9.979|11.053|9.675|10.529|9.572|8.916|8.981|8.213|7.82|8.17|8.77|9.38|8.9|8.93|8.75|8.09|7.56|7.41|7.34|7.78|8.06|8.14|7.07|6.96|6.81|6.78|6.35|7.34|6.36|6.47|7.07|8.77|8.76|9.2|9.47|9.17|9.64|9.35|10.32|10.51|9.6|9.63|10.73|11.09|11.15
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|37.9899|37.4699|39.3401|39.2292|40.0496|40.6504|41.7202|41.4917|44.0069|41.5489|38.6705|38.6415|38.852|39.4093|39.9219|43.5593|43.5888|43.1993|41.3803|40.6199|40.8606|40.7999|39.921|41.3193|42.4198|41.4093|40.5193|40.8987|42.1697|44.0291|42.0786|41.1592|42.7584|43.5707|41.8989|44.1903|48.969|43.7399|40.761|40.52|43.6395|42.7191|40.7297|37.9098|39.9797|42.07|43.9197|43.05|46.2001|48.5196|48.0701|48.71|49.8889|50.1601|49.6276|51.6676|52.8793|51.0709|47.3406|46.4696|44.369|41.6608|43.929|42.3878|46.29|46.8706|43.6693|45.25|44.9705|44.0697|42.8305|42.1301|45.2199|43.6394|43.2711|41.7394|43.95|43.6102|40.7101|39.26|40.8701|40.1597|40.8699|37.5899|36.3696|35.43|34.8503|34.9703|34.43|34.4497|33.0999|33.3801|32.9504|33.1808|33.1794|33.9601|33.76|33.5994|35.0892|34.4999|35.8399|35.3798|38.9097|42.0095|42.88|43.9297|44.7898|44.914|45.4101|44.24|45.4106|43.2499|43.2|43.4597|43.8198|42.3297|42.3904|42.7406|42.7595|42.4096|41.3285|40.5899|41.2296|43.5399|41.7768|43.3716|44.2482|43.1798|47.6701|42.1705|49.2214|53.7697|54.8001|59.4679|59.5984|59.7093|58.2598|58.3718|55.2599|57.1402|56.6715|57.8407|56.7297|58.0206|56.5103|56.2592|57.3285|55.8094|53.2211|55.4906|54.7905|56.6001|56.7696|55.3298|54.4197|55.2098|52.0493|48.1099|47.7701|47.3297|46.5213|46.7697|46.261|47.6601|46.0004|47.7499|47.841|47.3889|48.6495|49.8104|49.0194|51.6898|52.8295|52.9492|51.0307|48.6495|51.1801|51.5502|52.7912|52.5299|54.1302|52.9902|49.5104|57.3104|55.1291|54.0198|53.9498|54.6797|54.7897|57.4994|60.4103|60.6779|62.8488|64.7289|67.1998|61.9587|66.2586|67.189|58.5098|57.4595|55.7798|58.8445|57.168|56.7585|54.9296|50.9777|50.2|54.5695|56.2104|55.2091|60.8484|60.33|57.6794|58.0692|52.5212|49.239|50.3306|52.4895|56.1674|54.7423|54.1225|54.3429|51.0921|50.8992|50.2384|51.96|56.2405|55.1186|60.6321|58.2314|58.5545|56.8432|52.9565|50.4971|56.034|46.0966|41.7688|45.0026|61.708|65.1625|66.6326|69.5188|73.3757|77.9942|75.5447|81.4337|86.8666|82.9747|72.8103|87.4877|90.7496|90.9718
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.2808|5.333|5.5453|5.9124|5.9371|5.7248|5.7659|6.4041|5.7469|5.3153|5.4898|5.3698|5.4125|5.8804|6.1196|6.8065|6.2436|6.0726|5.4713|5.3982|5.3309|5.1817|5.0164|4.8902|5.0159|4.9947|4.9305|5.0683|5.0193|5.1459|4.8308|4.755|4.9849|5.2016|5.0934|5.2602|5.1093|5.4088|5.169|5.1745|5.5334|5.3737|5.236|4.7702|5.0465|5.3333|5.3188|5.3407|5.932|6.1823|5.7954|6.1241|6.2415|6.6814|6.7301|6.888|7.3241|7.3565|5.9369|6.0322|5.5312|5.3435|5.5145|5.0811|5.72|5.8493|5.4422|5.623|5.7658|6.0574|5.8705|5.7759|6.2466|5.8424|5.7637|5.515|5.8029|5.5401|5.1436|4.9503|5.0901|5.0329|5.1483|4.5111|4.3401|4.3211|4.245|4.111|3.8123|3.9458|3.9133|4.0111|4.0206|4.0176|3.9581|3.8372|3.857|3.767|3.7422|3.7204|3.7158|3.4973|3.682|3.9266|3.9926|4.1704|4.174|4.2198|4.28|4.1741|4.3792|4.4309|4.3485|4.1171|4.0994|3.965|3.8515|3.8956|3.8801|3.9171|3.7213|3.6244|3.6053|3.7765|3.8289|3.9773|3.9284|3.9433|4.2646|3.6761|4.3616|5.1818|5.2056|5.3803|4.9389|5.1826|5.2892|5.3225|5.0308|5.0998|5.021|4.8196|5.0286|4.822|4.81|4.9503|5.08|4.9872|5.0375|5.0685|5.2275|5.3184|5.8508|5.9785|6.03|6.1717|6.0205|5.9089|6.1392|6.0414|6.1098|6.2389|5.9011|6.0711|5.9108|5.9118|6.0416|5.8522|6.1296|6.3021|6.4085|6.9287|7.1807|6.4782|6.4776|6.2186|6.7415|6.6855|6.3184|6.243|6.2589|6.6803|6.2873|6.3504|6.4022|6.3728|6.382|6.4522|6.8682|7.3711|7.774|7.7862|7.9977|8.174|8.3341|7.8211|8.2602|8.2422|7.9786|7.8655|7.9873|8.3376|8.9966|7.2723|7.1567|6.5926|6.2189|6.6081|6.8983|6.7376|7.3666|7.5507|7.2287|6.8383|6.518|6.2871|6.2833|6.3885|6.2593|5.6306|5.5102|5.5875|5.2387|5.3504|5.416|5.4883|5.7783|5.7597|5.81|5.45|5.84|5.7796|5.49|5.32|6|5.5792|5.44|5.6396|6.4006|6.51|6.82|7.5806|7.3505|9.4582|7.62|8.27|8.11|7.1207|7.2993|7.789|7.92|7.75
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.5453|4.5372|5.029|5.2657|5.3434|5.2826|5.3002|5.4163|5.389|5.2502|5.3434|5.2528|5.268|5.5636|5.7029|6.2593|6.121|6.34|6.0771|5.9602|6.1056|6.1733|5.7492|5.6009|5.6717|5.6161|5.572|5.5451|5.5624|5.7399|5.5585|5.345|5.6824|5.9275|5.643|5.9269|5.7171|6.2729|5.807|5.5988|6.7555|6.3836|5.6982|5.511|5.7766|5.9694|6.0962|6.1379|6.9059|7.2696|6.4813|6.8551|6.9035|7.8462|8.0161|8.1817|8.5287|8.482|5.4053|5.482|5.0913|4.867|4.9182|4.7889|5.4443|5.542|5.1122|5.2958|5.4734|5.6801|5.2297|5.0979|5.4825|5.4337|5.457|4.9884|5.4204|5.4288|4.4051|4.2546|4.6256|4.5696|4.6989|3.8521|3.733|3.757|3.775|3.4447|3.287|3.3579|3.09|3.1501|3.1087|2.9774|2.991|3.0709|3.0013|2.963|2.9947|2.9782|2.975|2.815|3.0471|4.152|4.2273|4.3204|4.2516|4.2811|4.3973|4.3482|4.5885|4.5211|4.5627|4.3912|4.4194|4.351|4.2593|4.349|4.3983|4.4475|4.3182|4.17|4.1703|4.3332|4.2907|4.3973|4.3288|4.2887|4.6304|4.134|4.7837|5.7324|5.8347|5.7826|5.2211|5.369|5.4219|5.3842|5.23|5.2518|5.1722|4.943|5.1197|4.9415|4.9802|5.1368|5.2515|5.1514|5.1403|5.1416|5.1382|5.1428|5.4231|5.4821|5.5817|5.6005|5.5183|5.3728|5.7871|5.8518|5.7313|5.6911|5.713|5.52|5.2415|5.3176|5.4782|5.2598|5.7221|5.9592|5.8696|6.5491|6.4105|5.868|5.8507|5.5973|6.1392|6.2686|5.7702|5.7489|5.7032|6.0116|5.6323|6.3585|6.279|6.3719|6.3293|6.411|7.472|8.1893|8.4213|8.4358|8.2385|8.3416|8.2912|8.0477|8.73|8.798|8.0896|8.0791|8.1907|8.7939|9.7718|5.9288|5.6509|5.3124|5.2394|5.6402|5.6207|5.5876|6.05|5.9686|5.6902|5.3605|5.2902|5.0811|5.2009|5.49|5.8004|5.5695|5.4895|5.5597|5.3099|5.4|5.4503|5.5109|5.7695|5.8206|5.7902|5.52|5.9611|5.4516|5.4895|5.3002|5.8623|5.4813|5.3333|5.6799|7.2293|7.1805|7.321|7.5616|7.3705|7.7314|7.4211|8.0984|8.2112|7.6206|7.631|8.17|8.4103|8.1707
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|24991.5723|25019.2246|25701.7617|26087.25|26253.8457|25930.1895|25391.4941|26453.4941|26656.2031|25701.7617|25599.9141|24881.5684|24957.0918|25542.0781|26057.1875|27474.0273|26616.9805|27407.4238|27474.0273|27030.6328|27324.6211|26806.3125|25614.4141|25355.9004|25477.3242|25470.1484|25151.418|25477.3242|25348.7949|25636.1953|24657.7148|24530.6484|25299.3008|25592.8125|24644.4141|25420.1797|25074.8535|25285.1543|22611.25|21958|22332.0996|21809.7422|19886.7637|18416.8184|19640.6074|20072.125|20270.0586|20279.1484|21221.2578|21371.6914|20926.6543|21251.1738|21306.2422|21647.7969|21878.4473|22108.4082|22589.418|22074.0293|20583.3926|22127.7363|20183.0898|19805.0957|19809.4102|19822.3633|20882.8926|21150|20702.2539|20849.3809|20882.2148|21565.8359|21037.4746|20758.959|21597.0078|20474.6836|22006.1094|21607.6289|21984.5371|21784.9043|20228.1836|19839.2598|20279.4805|21279.9199|20964.6289|18940.8945|17219.1816|16735.6992|16485.5703|16446.0156|16152.584|16087.3779|15501.501|14173.6709|14126.5586|14140.6592|14065.7793|14199.7158|14379.8848|14309.6807|14300.0508|14307.2715|14050.2705|13664.2012|13922.7939|14427.8027|14794.9814|14779.2002|14308.6055|14210.7695|14320.9307|13997.8115|14205.9121|14107.0762|14220.4922|14109.4707|14269.3096|13668.6943|13483.3828|13635.6172|13695.1367|13699.6846|14063.3213|13692.5322|14120.5635|14495.8213|14476.4648|14655.0361|14411.5156|14162.0674|15321.2842|13803.6768|16075.7188|17852.7168|18132.6582|17527.9922|17478.5371|17764.9531|17772.2344|17889.543|17599.127|18008.4102|17418.8594|16765.6094|16975.6309|16516.5684|16601.2617|16776.8223|16955.7188|16701.041|16807.8496|16629.8594|16529.1602|16615.1719|16860.1289|17311.0781|17482.0605|17642.0879|17025.6191|16529.1602|15882.7158|16223.5391|15963.0723|16091.3115|15716.8389|16266.2012|15463.7168|15767.8369|16351.7002|16286.3105|16463.9336|16911.0215|16855.9316|18710.75|17310.0859|15455.8545|15443.8223|14862.5518|15644.2988|15854.7422|15899.7383|15887.7305|16423.1074|17716.9668|17065.9824|18863.1074|18722.0684|18854.9922|18758.1328|18859.0488|20327.3789|20445.9746|20809.041|21038.4434|21124.1797|20810.6289|20825.5859|20121.7598|20701.5957|20145.0742|19662.0664|19837.0605|19982.9883|20224.7559|20243.5957|20731.2188|19922.291|18436.6895|18332.9785|19589.4316|20079.166|20144.4492|20295.2734|19466.3379|18037.4297|17859.1719|17552.0039|16771.4609|17317.2285|18082.5508|18771.2617|17837.1367|17505.9531|17544.9023|16755.2637|17279.3828|17456.7324|17591.2598|17985.0723|19414.5801|19471.9355|18429.6992|19124.8711|18983.2344|18983.2344|18824.459|20839.543|20424.4141|20741.5156|24549.082|27786.9629|27870.8848|28729.9199|30850.3301|29324.4102|25992.2344|25895.5586|27641.6973|27580.291|28787.0605|27745.4707|28113.7715|28213.8203|27651.0488
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.054|0.0545|0.0564|0.0574|0.0586|0.0588|0.0593|0.0635|0.0612|0.0605|0.0608|0.0598|0.0602|0.0618|0.0624|0.068|0.0664|0.0691|0.0666|0.0641|0.0653|0.0662|0.0644|0.0655|0.067|0.0675|0.0681|0.0728|0.0649|0.0681|0.0595|0.0592|0.0619|0.0623|0.0603|0.0639|0.0615|0.0649|0.0609|0.0599|0.0658|0.0644|0.0618|0.0574|0.0606|0.0626|0.0639|0.0639|0.0689|0.0707|0.0691|0.0722|0.0748|0.0808|0.0822|0.0826|0.0867|0.0875|0.084|0.0915|0.0875|0.0859|0.0867|0.0716|0.0751|0.0748|0.0675|0.0698|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.067|0.0627|0.0684|0.069|0.0613|0.054|0.0544|0.0538|0.0523|0.0477|0.0458|0.0447|0.0444|0.0418|0.0384|0.0385|0.0382|0.0388|0.038|0.0395|0.0407|0.0422|0.0439|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.0458|0.0467|0.0478|0.0473|0.0478|0.0478|0.0471|0.0482|0.0486|0.0481|0.0492|0.0507|0.0493|0.0484|0.0492|0.0495|0.0484|0.0466|0.0451|0.0461|0.049|0.0477|0.0492|0.0472|0.0453|0.0501|0.0442|0.0521|0.0591|0.0591|0.0598|0.0587|0.0583|0.0595|0.0606|0.0587|0.0605|0.0597|0.0587|0.0606|0.0583|0.0594|0.0622|0.0625|0.0613|0.065|0.0656|0.0609|0.0582|0.0601|0.058|0.058|0.0584|0.0578|0.0563|0.0578|0.0579|0.0581|0.0601|0.0589|0.06|0.0565|0.0575|0.0589|0.0575|0.061|0.0642|0.0648|0.0736|0.064|0.0612|0.0606|0.0584|0.0622|0.0615|0.0634|0.0631|0.0634|0.0658|0.0626|0.0697|0.0674|0.0671|0.0665|0.0694|0.0708|0.0735|0.0769|0.0778|0.0789|0.081|0.0788|0.0746|0.08|0.077|0.0719|0.0707|0.0727|0.0769|0.0758|0.0723|0.0706|0.0659|0.065|0.0724|0.0713|0.0703|0.0734|0.0705|0.0647|0.0641|0.0632|0.0593|0.0608|0.0648|0.0648|0.0625|0.0618|0.0636|0.0624|0.0633|0.0647|0.066|0.0698|0.0687|0.0733|0.0698|0.0737|0.0706|0.0665|0.0654|0.0721|0.0674|0.0659|0.0694|0.0866|0.0879|0.0907|0.0967|0.0936|0.0922|0.0896|0.0944|0.0979|0.0906|0.0906|0.0978|0.0994|0.0986
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.5077|0.507|0.5422|0.5656|0.5809|0.569|0.5586|0.5764|0.5883|0.5744|0.5973|0.5856|0.5863|0.6152|0.6352|0.7024|0.6992|0.6918|0.6651|0.6586|0.6489|0.6531|0.6396|0.638|0.6575|0.6348|0.6226|0.6148|0.6175|0.6388|0.614|0.5951|0.6331|0.6613|0.6345|0.6729|0.6584|0.685|0.5974|0.5845|0.6431|0.6178|0.588|0.5337|0.5701|0.6093|0.6293|0.6137|0.6895|0.7055|0.6841|0.7118|0.7188|0.7637|0.768|0.7825|0.8326|0.783|0.7204|0.7631|0.7128|0.6861|0.7024|0.7284|0.8535|0.9218|0.7072|0.734|0.7499|0.7646|0.7307|0.7213|0.7993|0.7404|0.7554|0.7274|0.7938|0.8108|0.7045|0.6892|0.7026|0.7006|0.7198|0.5361|0.5235|0.5184|0.5145|0.4951|0.4259|0.433|0.4179|0.4093|0.3884|0.4013|0.4117|0.4388|0.4438|0.4425|0.4465|0.4412|0.4508|0.4312|0.4722|0.541|0.5544|0.5685|0.5594|0.5643|0.5936|0.5825|0.6151|0.6162|0.59|0.5792|0.5907|0.5624|0.5526|0.5679|0.5637|0.5724|0.5559|0.5343|0.5471|0.5864|0.5888|0.6019|0.5891|0.5907|0.673|0.5615|0.714|0.8392|0.8447|0.8099|0.8098|0.8604|0.8734|0.8617|0.7714|0.7765|0.7634|0.7353|0.7613|0.7226|0.73|0.7731|0.7915|0.7773|0.7629|0.7781|0.779|0.8051|0.8357|0.8405|0.8607|0.8507|0.8307|0.8124|0.8536|0.8473|0.8455|0.8593|0.8633|0.8939|0.8148|0.8407|0.8571|0.8274|0.8581|0.8969|0.8785|0.9595|0.9748|0.9155|0.9033|0.8792|0.9586|0.9724|0.9422|0.9423|0.9534|0.9883|0.9336|1.0491|1.0447|1.0681|1.0527|1.0726|1.1521|1.217|1.2704|1.3105|1.3412|1.3244|1.3454|1.2914|1.3487|1.319|1.2986|1.259|1.2696|1.3228|1.3073|1.3577|1.3145|1.183|1.2024|1.3386|1.3826|1.3264|1.4222|1.3797|1.1815|1.2051|1.1709|1.0899|1.0956|1.1638|1.283|1.2633|1.1853|1.2031|1.043|1.1241|1.0623|1.0825|1.1879|1.1773|1.012|0.9372|0.9123|0.8675|0.8547|0.8326|0.9605|0.8839|0.8554|0.9454|1.2896|1.2904|1.3116|1.3459|1.2985|1.3678|1.3214|1.4513|1.4368|1.3129|1.3619|1.3877|1.3082|1.2943
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.898|0.894|0.9449|0.9908|1.0041|0.9838|0.988|0.9862|1.0099|0.9971|1.0291|1.001|1.0198|1.0329|1.097|1.2218|1.116|1.1322|1.0832|1.0487|1.066|1.0851|1.0509|1.0781|1.092|1.0937|1.053|1.0429|1.02|1.0468|0.9751|0.9703|1.019|1.0488|0.9971|1.0485|1.0111|1.0657|1.0178|1.01|1.068|1.0209|0.9762|0.885|0.9552|1.003|1.016|0.9931|1.1698|1.1949|1.1271|1.1811|1.2291|1.1949|1.19|1.2432|1.287|1.1964|1.1289|1.1613|1.0769|1.044|1.067|1.0463|1.1418|1.1949|1.0718|1.0968|1.0685|1.0842|1.0251|1.0151|1.108|1.0592|1.0498|0.9954|1.0679|1.0688|0.8926|0.8675|0.9617|0.9159|0.928|0.8448|0.8338|0.814|0.8029|0.7939|0.7501|0.753|0.736|0.7509|0.733|0.726|0.7511|0.7578|0.7749|0.7581|0.7862|0.7701|0.774|0.734|0.7491|0.8222|0.827|0.849|0.828|0.8442|0.8761|0.8751|0.903|0.8778|0.8901|0.9241|0.9602|0.926|0.921|0.955|0.895|0.8895|0.851|0.8293|0.8479|0.884|0.8918|0.9209|0.8969|0.8738|1.0027|0.8882|1.032|1.2099|1.2014|1.2344|1.1479|1.2021|1.1649|1.1722|1.1079|1.1206|1.0754|1.051|1.021|0.9788|0.9828|1.0099|1.0195|1.0066|1.0061|1.014|1.0205|1.0174|1.0623|1.0743|1.0887|1.0824|1.0651|1.0293|1.0928|1.0909|1.0868|1.0951|1.081|1.1137|1.03|1.0371|1.0499|1.0353|1.0865|1.1108|1.0869|1.187|1.1801|1.1249|1.1101|1.0714|1.1772|1.1697|1.1639|1.1572|1.1512|1.1826|1.0979|1.2616|1.2252|1.236|1.2164|1.2289|1.3226|1.3931|1.4458|1.488|1.5249|1.5697|1.6116|1.5231|1.6172|1.6619|1.4139|1.3812|1.3709|1.4823|1.3379|1.3475|1.2792|1.197|1.1598|1.2888|1.2554|1.229|1.326|1.2946|1.2012|1.1658|1.1502|1.087|1.1392|1.195|1.2827|1.227|1.2007|1.252|1.218|1.1956|1.2352|1.262|1.328|1.336|1.2971|1.2209|1.272|1.276|1.2229|1.1913|1.342|1.1475|1.1543|1.0833|1.4182|1.325|1.2421|1.3092|1.2093|1.244|1.199|1.3401|1.3289|1.173|1.1338|1.2349|1.2723|1.2311
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|18.7499|18.2698|18.7306|19.3092|19.5501|19.2499|19.2111|19.4036|19.809|19.3399|19.7903|19.4029|19.6999|20.0698|20.301|21.8685|21.7191|22.2613|22.4104|22.0382|21.4803|21.0078|20.5592|20.6791|21.1301|21.128|20.6998|20.4297|20.2794|20.6598|20.1588|19.6789|20.3292|20.7823|20.0292|20.8999|19.5585|21.0599|18.7299|18.3806|20.2157|19.5598|18.7271|17.0719|18.23|19.2101|19.65|19.7513|21.0985|21.2894|20.7593|21.3103|21.4096|22.1193|22.49|22.8306|23.179|22.5309|21.3601|22.4678|21.2287|20.6409|21.0504|20.9095|22.6399|23.2006|22.1301|22.871|22.4274|22.3506|21.6902|21.3506|22.7697|22|21.8402|21.1711|22.7794|22.5411|20.7502|20.3809|21.8397|21.8679|22.3902|20.8707|20.53|20.2202|20.1302|20.3598|18.2301|19.1906|15.8909|16.1298|15.7804|15.7001|15.1202|15.8698|16.2514|16.2001|16.4803|16.6396|15.9301|15.1899|15.9398|18.1896|18.7516|19.2605|18.5501|18.8896|19.1798|18.713|19.5598|19.4403|19.49|19.7497|20.2813|19.5103|19.3302|19.8133|20.2122|20.3603|18.479|18.0357|18.17|19.6005|19.7292|20.561|20.4556|19.8919|21.9999|18.3008|21.8692|25.0298|24.8396|24.0199|22.9389|24.0389|24.2588|24.5093|24.7503|25.4905|24.6701|22.6592|23.4395|21.6701|22.359|23.4098|23.8299|23.1118|22.9796|23.7895|23.749|24.2278|26.9603|27.8401|27.6294|27.8992|27.4306|26.932|27.8088|27.6298|28.1095|28.4873|28.3684|28.6213|27.7628|29.1182|30.3595|29.5201|35.6808|39.2117|35.2935|38.4401|38.5274|37.0735|37.2691|34.3829|39.5638|32.4601|32.9006|32.4293|32.3095|33.5403|30.9411|37.101|35.2912|34.3202|34.0988|33.6202|39.5602|40.2981|39.8901|41.9495|41.5293|42.0903|38.8215|36.4112|38.0689|37.7179|34.7714|35.95|36.5412|34.9333|36.3717|40.7601|32.8882|25.1491|23.2145|25.5414|26.1904|23.3026|25.2007|25.289|19.2305|14.7294|14.4281|13.8405|14.2004|15.121|15.9192|15.2191|14.9395|15.399|14.8105|14.9922|15.2189|15.4384|16.511|16.6804|15.9305|15.1903|16.1399|16.2506|15.3686|13.816|15.8686|14.6107|14.443|16.5661|21.1698|21.2949|21.5509|22.5311|21.8296|22.4304|21.9928|23.7664|24.8296|23.6701|21.9001|23.7297|24.218|21.8518
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.623|1.6429|1.736|1.8411|1.8988|1.8353|1.8371|1.9282|1.9229|1.8914|1.9606|1.8848|1.9112|2.0481|2.148|2.3454|2.2871|2.3228|2.2029|2.2251|2.0529|2.0679|2.0057|1.9888|2.0271|1.996|1.9479|1.9197|1.927|1.9997|1.8834|1.845|1.9576|2.0451|1.9462|2.0686|1.9925|2.1328|1.9643|1.9205|2.1183|2.0369|1.9382|1.7892|1.8403|2.0018|2.0551|2.0309|2.2592|2.3217|2.2292|2.346|2.3769|2.471|2.508|2.567|2.702|2.58|2.311|2.5188|2.246|2.186|2.237|2.271|2.6381|2.493|2.3061|2.387|2.444|2.4241|2.3271|2.307|2.572|2.523|2.546|2.352|2.544|2.396|2.0979|1.975|2.155|2.192|2.241|1.832|1.8161|1.644|1.642|1.646|1.5249|1.5498|1.3349|1.313|1.2759|1.297|1.3158|1.3619|1.362|1.3319|1.322|1.307|1.3428|1.2599|1.3631|1.5901|1.6591|1.709|1.63|1.633|1.706|1.691|1.7889|1.718|1.723|1.743|1.723|1.606|1.591|1.613|1.644|1.693|1.6259|1.56|1.571|1.84|1.9061|1.98|1.97|1.953|2.3149|2.0276|2.631|3.0518|3.095|3.0301|2.901|3.011|3.1069|3.1009|2.9639|3.0569|3.0003|2.919|2.9813|2.8709|2.8259|2.966|3.06|3.002|3.039|3.155|3.173|3.218|3.518|3.622|3.696|3.6231|3.543|3.48|3.587|3.5753|3.618|3.6859|3.6497|3.8641|3.642|3.8199|4.0531|3.915|4.1851|4.5041|4.4182|5.0978|4.8895|4.6911|4.3723|4.0683|4.2282|4.242|4.343|4.3749|4.197|4.034|3.7553|4.3178|4.2691|4.3032|4.1219|4.228|4.8482|4.984|5.265|5.4039|5.6129|5.7568|5.9021|5.363|5.491|4.986|4.421|4.512|4.3082|4.2789|4.2349|4.3699|4.1518|3.7559|3.7871|4.353|4.3768|4.1822|4.5348|4.0743|3.5239|3.491|3.3381|3.1894|3.2249|3.5261|3.7049|3.5009|3.3962|3.5201|3.3226|3.3388|3.4276|3.4163|3.7316|3.7947|3.5549|3.2793|3.5154|3.4101|3.2883|3.223|3.8129|3.3874|3.5148|3.6948|5.0829|5.0663|5.2003|5.4876|5.3305|5.6056|5.3449|5.9548|5.7602|5.1868|5.2365|5.7584|5.971|5.8308
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3692|0.3635|0.4044|0.4294|0.4398|0.4165|0.4131|0.4223|0.4288|0.4188|0.4328|0.4182|0.4276|0.4654|0.4728|0.5325|0.5195|0.5271|0.5113|0.5011|0.4936|0.4764|0.4551|0.4564|0.4675|0.4535|0.4543|0.452|0.45|0.4585|0.4225|0.4104|0.4477|0.496|0.4696|0.485|0.4546|0.4905|0.4104|0.3891|0.4477|0.4136|0.394|0.3358|0.3587|0.3984|0.4168|0.4001|0.4452|0.4696|0.4282|0.4569|0.4746|0.4909|0.5081|0.5207|0.514|0.5218|0.5277|0.5701|0.5239|0.4625|0.4412|0.4489|0.5259|0.5906|0.5265|0.5683|0.608|0.5763|0.5391|0.482|0.4906|0.4845|0.4103|0.3758|0.4016|0.3796|0.3043|0.2977|0.3243|0.3181|0.3259|0.2727|0.2559|0.243|0.2367|0.2371|0.2162|0.2188|0.2142|0.2103|0.2008|0.2015|0.198|0.2026|0.2051|0.2028|0.205|0.2023|0.2034|0.1956|0.2055|0.2283|0.2406|0.2495|0.2338|0.2335|0.2379|0.2307|0.2466|0.2519|0.2416|0.2547|0.2449|0.2174|0.2051|0.1858|0.1851|0.1845|0.1771|0.1691|0.1718|0.179|0.181|0.1878|0.1816|0.1806|0.2086|0.1774|0.216|0.2624|0.2657|0.2571|0.22|0.2308|0.2391|0.2376|0.2165|0.2195|0.2111|0.2032|0.2092|0.1994|0.1989|0.2087|0.2124|0.207|0.2057|0.2076|0.2051|0.2082|0.2219|0.2219|0.2261|0.2276|0.2237|0.2178|0.2277|0.2273|0.2277|0.2288|0.2245|0.2327|0.2203|0.2259|0.2301|0.2242|0.2406|0.251|0.2477|0.2692|0.2724|0.2532|0.2537|0.2446|0.2651|0.273|0.2722|0.2733|0.2737|0.2821|0.2646|0.3074|0.3018|0.3055|0.2965|0.307|0.3307|0.3485|0.3682|0.3715|0.3875|0.3914|0.409|0.3728|0.3795|0.3711|0.3665|0.3374|0.3296|0.3422|0.3289|0.3378|0.3313|0.3028|0.3035|0.358|0.333|0.3102|0.3399|0.2969|0.2552|0.2537|0.247|0.2343|0.2433|0.2663|0.2757|0.2622|0.2586|0.2646|0.2571|0.2512|0.2602|0.2709|0.2756|0.2785|0.2727|0.2519|0.2701|0.252|0.2425|0.2229|0.2562|0.234|0.2398|0.2233|0.336|0.3378|0.3511|0.3651|0.352|0.3791|0.3672|0.4041|0.4151|0.369|0.3777|0.4032|0.4235|0.4352
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.906|0.9109|0.9646|0.9929|0.9981|0.9911|0.984|0.999|1.0309|1.0041|1.0211|1.002|1.0161|1.027|1.0589|1.162|1.142|1.1771|1.123|1.094|1.1149|1.1209|1.1|1.134|1.1341|1.1147|1.1128|1.0989|1.1081|1.1369|1.0891|1.077|1.1371|1.1638|1.1121|1.1877|1.1631|1.2403|1.1859|1.1452|1.1931|1.088|1.0499|0.9909|1.0279|1.109|1.136|1.1139|1.179|1.2039|1.1369|1.186|1.2151|1.347|1.435|1.2211|1.2579|1.1909|1.093|1.148|1.0619|1.0381|1.079|1.077|1.224|1.2169|1.1449|1.186|1.092|1.093|1.058|1.0569|1.16|1.093|1.091|1.056|1.113|1.1061|0.994|0.953|1.0169|1.0091|1.028|0.89|0.8589|0.832|0.83|0.8203|0.7621|0.7677|0.7545|0.7398|0.7186|0.726|0.738|0.773|0.7959|0.784|0.8059|0.807|0.8069|0.776|0.836|0.9569|0.9499|0.972|0.96|0.988|1|0.984|1.013|1.005|1.005|1.003|1.019|0.976|0.9769|0.988|1.0039|1.0029|0.969|0.939|0.973|0.98|0.981|1.026|1.015|1.009|1.143|1.0181|1.1729|1.361|1.3721|1.37|1.382|1.415|1.4261|1.4221|1.4119|1.435|1.387|1.353|1.374|1.32|1.326|1.375|1.389|1.355|1.384|1.352|1.344|1.37|1.428|1.428|1.43|1.457|1.4379|1.374|1.4389|1.441|1.4429|1.474|1.4571|1.508|1.409|1.462|1.482|1.4379|1.5201|1.605|1.528|1.655|1.683|1.587|1.489|1.427|1.546|1.5559|1.539|1.511|1.4959|1.53|1.427|1.669|1.5999|1.593|1.5889|1.633|1.787|1.8849|1.8861|1.82|1.819|1.9009|1.875|1.802|1.8939|1.889|1.8141|1.7181|1.7138|1.813|1.7399|1.7181|1.6439|1.5561|1.509|1.683|1.6721|1.6209|1.7436|1.7338|1.574|1.5641|1.522|1.4349|1.574|1.6279|1.57|1.545|1.471|1.536|1.447|1.4241|1.478|1.5129|1.596|1.4441|1.439|1.341|1.4251|1.4441|1.3901|1.359|1.529|1.4527|1.402|1.6322|2.2261|2.092|2.0662|2.0612|1.958|1.9832|1.9438|2.0895|2.1335|1.9864|1.8647|2.1311|2.1206|1.8742
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|154.9961|153.4557|156.8926|155.4906|155.1877|152.7059|152.6538|155.385|153.8154|156.9|159.8934|157.6013|157.4744|153.4766|152.9513|162.7755|159.4203|163.8519|161.9346|162.0963|162.0365|159.1643|160.2239|156.2996|158.0631|158.6227|156.4889|160.198|155.3081|158.8867|154.0113|151.7178|161.4334|156.4936|148.5947|153.1623|151.7568|153.2993|148.8838|146.1729|149.7242|152.3178|149.8211|142.6096|143.3159|150.2864|153.9861|149.5827|150.995|152.7819|150.289|149.7875|151.3039|151.9385|157.7025|159.5451|161.7014|162.201|155.7748|165.6112|158.43|155.8967|159.4896|152.5705|165.5777|168.1545|164.6328|166.5947|172.8896|177.6964|177.4791|175.9802|186.2519|171.7934|173.3572|172.1052|178.9707|177.1202|165.6551|162.8834|171.7503|168.1912|174.4516|166.866|168.7011|161.3242|158.7075|155.3643|156.0612|150.9949|148.5979|148.0966|148.7098|145.6432|147.1032|145.6818|146.9371|145.2725|145.4656|147.306|146.9244|143.8769|144.165|148.9966|148.7598|151.4251|150.4878|150.544|147.5682|143.895|143.4959|145.1211|142.274|144.4074|142.1808|137.3091|134.8914|136.5336|136.9191|135.1658|134.1178|126.3577|129.8226|132.3814|131.8327|129.0361|129.8376|127.2117|133.2958|119.3316|138.4771|155.1916|154.8737|149.3553|146.8799|149.7108|149.5145|147.5032|145.7836|146.8658|143.9039|143.2243|144.4418|141.1256|144.9725|146.109|143.683|143.1648|142.8418|144.7767|144.7864|142.1958|145.7041|149.0927|146.2327|146.7135|141.7082|136.8756|148.4675|147.1895|144.3461|145.6894|140.991|144.1348|135.0822|142.3841|140.5802|140.7061|145.7086|149.9255|145.4449|164.1053|159.0649|152.0927|149.3362|144.9689|157.5699|155.6488|154.5897|149.2685|148.7637|152.6763|146.276|154.126|150.7579|154.6213|154.0209|154.5025|161.1109|168.8451|169.5421|163.2579|164.6243|158.7318|167.6829|157.809|167.1152|164.7659|159.3646|156.7106|156.756|160.7762|154.7851|162.4034|161.6102|151.0596|143.7263|151.3743|151.1495|151.5067|146.3824|147.2748|136.0371|134.0261|124.3567|123.2252|126.9819|129.2554|130.6324|125.6012|122.5155|123.9964|116.5319|113.098|118.9402|117.5799|120.2331|125.3034|122.6897|111.1085|118.7101|117.279|114.4088|106.6234|118.4276|118.582|132.7533|158.0899|185.8792|186.5314|187.6503|189.3252|187.9879|201.5488|198.6263|198.5183|204.337|186.0693|189.2248|204.181|193.3114|185.1015
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5281|3.5092|3.5084|3.5529|3.6894|3.6199|3.5995|3.5719|3.5097|3.5108|3.5483|3.5435|3.5231|3.4869|3.4177|3.421|3.4097|3.4305|3.3834|3.3929|3.3708|3.3952|3.382|3.3981|3.3836|3.3768|3.4371|3.3829|3.4604|3.4161|3.409|3.3824|3.4824|3.3955|3.3587|3.4817|3.3606|3.3618|3.3612|3.3592|3.3433|3.3608|3.7278|3.3619|3.3711|3.3954|3.3645|3.3539|3.3302|3.3403|3.3384|3.3301|3.3374|3.3438|3.3734|3.4042|3.3361|3.3355|3.331|3.4097|3.3684|3.3992|3.3442|3.3544|3.3572|3.3721|3.3762|3.5838|3.3703|3.3528|3.5437|3.5805|3.6951|3.6582|3.549|3.4643|3.4638|3.4609|3.4865|3.459|3.4667|3.5158|3.4797|3.4521|3.5077|3.4625|3.4512|3.4774|3.5104|3.5108|3.4999|3.4997|3.5206|3.5063|3.5476|3.5971|3.5669|3.6133|3.7546|3.7006|3.7003|3.7627|3.9795|3.6855|3.7819|3.7148|3.7173|3.7926|3.8317|3.795|3.8147|3.7803|3.8263|3.8655|3.933|3.7785|3.8025|4.2189|4.2301|4.2572|3.8017|3.8998|4.3324|4.0457|3.8491|3.794|3.8168|3.9497|4.0309|4.0622|4.1827|4.1745|4.1731|4.6613|4.6927|4.5388|4.5304|4.4961|4.3688|4.3217|4.143|4.0771|4.1741|4.1028|4.1494|4.3148|4.4974|4.4803|4.2294|4.1445|4.0873|4.0704|4.1051|4.0689|4.1813|4.1466|4.1643|4.0936|4.2059|4.1258|4.1364|4.0701|4.1|4.9198|4.3215|4.7636|4.6579|4.6694|4.8797|4.8769|4.9666|5.0421|5.0627|4.9658|5.1445|5.1414|5.0547|5.2548|5.5341|5.7992|5.3893|5.2794|5.171|5.1704|5.3707|5.375|5.1006|5.112|5.3169|5.2963|5.236|5.3848|5.1223|4.7049|4.7008|5.0198|4.7997|4.8989|5.0001|5.0149|5.0665|5.1894|4.9995|5.318|5.1924|5.0931|5.0811|5.2053|5.3833|5.2379|5.3312|5.4354|5.2381|5.3997|5.281|5.3863|5.399|5.638|5.7833|5.8077|5.7319|5.7304|5.7299|5.8031|5.9307|5.7498|5.7624|5.9001|5.7923|5.815|5.5978|5.3994|5.1798|5.0528|4.9949|5.396|5.3075|5.51|5.4266|5.3603|5.3132|5.132|5.1052|4.943|4.8981|5.3184|5.2429|5.1278|4.9171|4.9062|4.9284|4.9101
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1149|0.1172|0.126|0.1321|0.1363|0.1329|0.1308|0.1356|0.1404|0.1388|0.1414|0.1355|0.1381|0.1464|0.1518|0.1698|0.172|0.1664|0.1504|0.1475|0.1479|0.1535|0.1435|0.1459|0.1476|0.1432|0.1396|0.1386|0.1446|0.1468|0.1401|0.1339|0.1416|0.1521|0.1431|0.1518|0.1485|0.1538|0.151|0.1401|0.1523|0.1452|0.1311|0.1171|0.1249|0.1373|0.1425|0.1406|0.1546|0.1599|0.1524|0.1575|0.1605|0.1608|0.1636|0.1676|0.1712|0.1692|0.1634|0.1848|0.1692|0.1475|0.1543|0.1477|0.1752|0.2081|0.129|0.1327|0.0949|0.0931|0.0887|0.0871|0.0965|0.0923|0.0917|0.0895|0.0899|0.083|0.0779|0.0745|0.081|0.0816|0.085|0.0733|0.0722|0.0728|0.0707|0.0698|0.0607|0.0611|0.06|0.0595|0.0565|0.0552|0.0559|0.0594|0.06|0.0579|0.0584|0.0574|0.0573|0.0549|0.0576|0.0639|0.0657|0.0672|0.0681|0.0694|0.0636|0.0616|0.0642|0.0641|0.064|0.0645|0.0646|0.0626|0.0623|0.0628|0.0624|0.0621|0.0551|0.0539|0.0569|0.0609|0.0614|0.0643|0.0639|0.0615|0.0696|0.058|0.0756|0.0903|0.0902|0.0869|0.0814|0.0822|0.0843|0.0836|0.0798|0.0824|0.0809|0.0796|0.0802|0.078|0.0792|0.0831|0.0867|0.0858|0.088|0.0876|0.0887|0.0913|0.0963|0.099|0.1|0.101|0.0977|0.0943|0.0991|0.0987|0.0992|0.1025|0.1013|0.1002|0.0932|0.0968|0.1014|0.1|0.1085|0.1126|0.1084|0.1285|0.1167|0.1041|0.104|0.0976|0.1038|0.1045|0.1049|0.1027|0.1028|0.1064|0.099|0.1159|0.1146|0.1136|0.111|0.1081|0.1147|0.1227|0.1302|0.134|0.1394|0.1424|0.1463|0.1397|0.1492|0.1283|0.12|0.1179|0.1168|0.1238|0.1282|0.1149|0.1114|0.0973|0.0957|0.1048|0.107|0.1046|0.1146|0.1104|0.098|0.0961|0.0939|0.0872|0.0916|0.1|0.1026|0.0988|0.0966|0.098|0.0946|0.0954|0.0948|0.1001|0.1076|0.108|0.1115|0.1047|0.1098|0.1039|0.1031|0.0974|0.1123|0.1047|0.1069|0.1116|0.148|0.1489|0.1548|0.1588|0.1562|0.1525|0.1469|0.1636|0.1568|0.1426|0.1379|0.1512|0.1549|0.1544
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1796|0.1802|0.1917|0.1953|0.1996|0.1957|0.1933|0.1973|0.2013|0.1974|0.2018|0.1997|0.1996|0.208|0.2075|0.2284|0.2235|0.2291|0.2231|0.2206|0.2266|0.2267|0.2236|0.2272|0.23|0.2217|0.2161|0.2158|0.211|0.2155|0.2038|0.1996|0.2095|0.2165|0.2078|0.2197|0.2122|0.2226|0.2122|0.2048|0.2192|0.2152|0.2027|0.1912|0.1996|0.2085|0.2128|0.2157|0.2402|0.251|0.2396|0.2475|0.2519|0.2539|0.2553|0.2569|0.2682|0.2519|0.2342|0.2479|0.2328|0.2272|0.2319|0.2288|0.2461|0.2507|0.2412|0.2378|0.2307|0.2332|0.227|0.2236|0.241|0.2318|0.228|0.2191|0.2301|0.2241|0.2052|0.2008|0.2151|0.2125|0.2144|0.1961|0.1928|0.1904|0.1865|0.1826|0.1803|0.1786|0.1781|0.1813|0.1717|0.1692|0.1696|0.1729|0.176|0.1727|0.1673|0.1654|0.1663|0.16|0.1681|0.1857|0.1962|0.2045|0.2027|0.2077|0.2078|0.2056|0.2133|0.2143|0.2121|0.212|0.2159|0.2097|0.2077|0.2128|0.2157|0.2201|0.2149|0.2146|0.2126|0.219|0.2174|0.223|0.2193|0.2137|0.2357|0.2045|0.2343|0.2611|0.26|0.2551|0.2492|0.2555|0.2582|0.2604|0.2507|0.257|0.2525|0.2477|0.2497|0.2437|0.2419|0.2496|0.2543|0.2495|0.255|0.2577|0.2615|0.2602|0.2722|0.2679|0.2745|0.2818|0.2785|0.2748|0.2921|0.2951|0.3069|0.3113|0.274|0.2721|0.2521|0.2617|0.2596|0.2517|0.2622|0.2719|0.2679|0.2919|0.2924|0.2793|0.2761|0.2594|0.2822|0.2908|0.284|0.2811|0.288|0.291|0.2729|0.3055|0.2985|0.2978|0.2908|0.2949|0.3054|0.3198|0.3392|0.3448|0.3467|0.3493|0.348|0.3285|0.3468|0.3419|0.3303|0.3198|0.3199|0.3361|0.3179|0.3137|0.2981|0.2763|0.275|0.302|0.2994|0.2923|0.3085|0.2967|0.273|0.2688|0.2659|0.2543|0.2663|0.2971|0.2878|0.2753|0.2716|0.2794|0.2699|0.2692|0.2702|0.2753|0.2887|0.284|0.3005|0.2841|0.2892|0.2796|0.2733|0.255|0.2856|0.2678|0.2572|0.2814|0.3463|0.3494|0.3526|0.3638|0.3485|0.3562|0.3306|0.3523|0.3488|0.3277|0.309|0.3345|0.3398|0.3312
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2022|0.2087|0.2197|0.2248|0.2246|0.2224|0.2189|0.2229|0.2276|0.2235|0.2254|0.2231|0.2251|0.2242|0.2293|0.2528|0.2505|0.2637|0.2516|0.2398|0.2421|0.2436|0.2394|0.2443|0.2808|0.2221|0.2163|0.2225|0.2302|0.2363|0.2272|0.2221|0.2296|0.2325|0.224|0.2344|0.226|0.2379|0.2349|0.2342|0.2508|0.2488|0.2337|0.2144|0.2048|0.2212|0.2318|0.2322|0.2582|0.278|0.2779|0.2914|0.3127|0.2948|0.307|0.3197|0.3302|0.3259|0.218|0.2261|0.2075|0.1982|0.195|0.1952|0.2091|0.2126|0.2046|0.207|0.2049|0.2135|0.206|0.2024|0.2169|0.2095|0.2085|0.2009|0.2081|0.2049|0.1892|0.1848|0.1904|0.1879|0.1887|0.1813|0.1791|0.1783|0.1706|0.165|0.1598|0.159|0.1532|0.1533|0.1499|0.1527|0.1526|0.1578|0.1635|0.1643|0.1589|0.1597|0.1577|0.1503|0.1578|0.1709|0.1783|0.1865|0.1839|0.184|0.1862|0.1784|0.1829|0.1858|0.1881|0.1898|0.1911|0.1819|0.1754|0.1752|0.178|0.1853|0.165|0.1609|0.1685|0.1685|0.1694|0.1715|0.1791|0.1708|0.1922|0.1498|0.1811|0.2211|0.2206|0.2336|0.2371|0.2454|0.2586|0.2674|0.2518|0.2154|0.1863|0.2217|0.1836|0.1324|0.1366|0.1452|0.144|0.1426|0.1525|0.1653|0.1712|0.1816|0.1883|0.1894|0.1899|0.1914|0.1901|0.1865|0.1991|0.1976|0.1995|0.2047|0.201|0.2095|0.1995|0.1984|0.1999|0.1949|0.2046|0.2118|0.2113|0.2273|0.2284|0.2187|0.2191|0.2147|0.2262|0.2315|0.2326|0.2301|0.2293|0.2376|0.2324|0.2543|0.2507|0.2585|0.2508|0.2491|0.2736|0.2741|0.2944|0.2961|0.301|0.2977|0.2942|0.2853|0.2994|0.2905|0.2897|0.2866|0.2868|0.3026|0.3|0.2748|0.2619|0.2455|0.249|0.2583|0.2548|0.2531|0.2634|0.2514|0.2312|0.2281|0.2246|0.2136|0.2173|0.2347|0.2431|0.2327|0.2324|0.2393|0.2338|0.2417|0.2326|0.2371|0.2434|0.2429|0.2492|0.2431|0.2565|0.2465|0.2474|0.2298|0.2598|0.2554|0.238|0.2948|0.3662|0.3798|0.3933|0.4016|0.4007|0.4276|0.4169|0.4371|0.4594|0.4295|0.4325|0.4638|0.4611|0.4674
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.59|4.55|4.53|4.5|4.61|5.12|5.69|5.24|4.92|4.78|5.03|5.23|4.79|4.68|4.49|4.66|4.43|4.91|4.59|3.98|4.07|4.23|4.44|5.12|5.19|4.8|5.34|3.39|3.96|4.34|4.81|5.25|5.55|6.2|5.79|6.72|6.96|6.66|6.52|6.88|7.08|7.57|8.05|8.11|8.26|8.65|8.76|8.46|9.25|8.88|8.64|8.57|8.75|8.89|9.2|9.23|9.12|8.66|8.67|9.26|9.53|9.4|9.77|9.42|8.86|8.92|8.89|8.52|8.64|9.35|9.39|9.26|9.13|9.47|9.18|9.4|9.58|9.94|10.89|10.65|10.54|10.19|10.42|10.66|11.26|10.13|11.49|9.55|8.07|8.51|11.81|10.62|10.34|10.63|9.14|8.68|8.75|9.44|9.5|7.36|7.14|7.54|7.68|7.69
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7781|0.7687|0.8381|0.8791|0.8673|0.8602|0.851|0.8889|0.9019|0.8851|0.9091|0.912|0.9016|0.9419|0.9559|1.06|1.0321|1.0681|1.0173|0.9859|0.9961|1.0058|0.9869|1.0159|1.0109|0.981|0.9703|0.9689|0.9689|0.9881|0.9363|0.9203|0.9778|1.024|0.988|1.0653|1.0362|1.0756|0.9959|0.9661|1.0399|0.9869|0.9305|0.892|0.9481|1.013|1.0523|1.0461|1.144|1.1956|1.1572|1.2111|1.227|1.2159|1.2503|1.3131|1.3873|1.3422|1.1048|1.152|1.034|1.0181|1.033|1.028|1.1436|1.1569|1.0829|1.0958|1.1062|1.1243|1.0604|0.985|1.1119|1.1119|1.1271|1.077|1.1853|1.1688|1.04|0.982|1.0517|1.076|1.089|0.8739|0.8171|0.802|0.7842|0.7276|0.7061|0.7269|0.7229|0.6657|0.6583|0.6797|0.6918|0.74|0.7651|0.7441|0.764|0.7688|0.7769|0.7282|0.7644|0.892|0.9242|0.9576|0.95|0.9821|1.0419|1.039|1.111|1.1002|1.1251|1.1009|1.1318|1.0946|1.0928|1.1203|1.1472|1.1746|1.1432|1.1218|1.1464|1.2033|1.1955|1.2399|1.2005|1.1859|1.3468|1.1589|1.4532|1.7292|1.727|1.766|1.6072|1.6428|1.6745|1.7167|1.6088|1.6227|1.5473|1.4795|1.5175|1.4292|1.4445|1.5255|1.536|1.4971|1.5106|1.5572|1.5814|1.5735|1.7054|1.6955|1.7009|1.7141|1.6797|1.624|1.6909|1.6402|1.652|1.6618|1.6433|1.7058|1.6224|1.6778|1.6967|1.6529|1.7563|1.8696|1.8645|2.1034|2.1151|1.9543|1.8599|1.7704|1.9181|1.9483|2.0465|2.0707|2.0108|1.9173|1.6926|2.1368|2.1452|2.146|2.13|2.164|2.5291|2.5661|2.687|2.7068|2.8327|2.9703|3.053|2.9943|3.0209|2.6251|2.6001|1.8405|1.876|2.0259|1.9284|1.8721|1.772|1.5936|1.6208|1.8305|1.8725|1.8664|1.9205|1.6837|1.5708|1.5657|1.5141|1.4352|1.5096|1.6456|1.6678|1.5998|1.6057|1.6067|1.5439|1.5115|1.5605|1.6098|1.6858|1.6372|1.6066|1.4543|1.4682|1.419|1.3732|1.396|1.6742|1.5941|1.5886|1.7967|2.3864|2.3883|2.4348|2.5031|2.4378|2.5513|2.483|2.71|2.6815|2.4307|2.4762|2.6836|2.7565|2.734
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0284|0.0283|0.0317|0.0349|0.0372|0.0375|0.0371|0.0382|0.0394|0.0384|0.0397|0.0393|0.0401|0.0424|0.0433|0.047|0.0437|0.0442|0.0432|0.0437|0.0416|0.0415|0.04|0.0403|0.0415|0.0404|0.0401|0.0405|0.0408|0.0419|0.0389|0.0376|0.0399|0.0424|0.0405|0.0434|0.043|0.0464|0.0399|0.0379|0.0429|0.0377|0.0353|0.0323|0.0338|0.037|0.0389|0.0362|0.04|0.0416|0.0396|0.0407|0.0412|0.0441|0.0453|0.0462|0.0482|0.0473|0.0459|0.0495|0.0442|0.0421|0.0436|0.0443|0.0521|0.0559|0.0518|0.0542|0.054|0.0568|0.0542|0.0537|0.0591|0.0487|0.0496|0.0477|0.0529|0.0491|0.0456|0.0448|0.05|0.0467|0.0491|0.0406|0.0383|0.0416|0.0405|0.0344|0.0181|0.0179|0.0176|0.0177|0.0169|0.0162|0.0169|0.0178|0.0183|0.0185|0.019|0.019|0.0194|0.0186|0.0203|0.024|0.0244|0.0253|0.0252|0.0252|0.0264|0.0257|0.0271|0.0259|0.0252|0.0253|0.026|0.0253|0.0248|0.0253|0.0253|0.026|0.0255|0.0247|0.0257|0.0278|0.0283|0.0293|0.0297|0.0294|0.0317|0.0255|0.0327|0.0361|0.0359|0.0329|0.0382|0.0399|0.042|0.044|0.0344|0.0349|0.0341|0.0331|0.034|0.0328|0.0329|0.0356|0.037|0.0372|0.0378|0.0392|0.0395|0.0398|0.0422|0.0408|0.0412|0.0414|0.0405|0.0394|0.0409|0.0402|0.0402|0.0409|0.0406|0.0425|0.0403|0.0414|0.0433|0.0419|0.0472|0.0486|0.0479|0.0513|0.052|0.0491|0.0487|0.0473|0.051|0.0516|0.0506|0.0504|0.0508|0.0522|0.0496|0.0547|0.0548|0.0543|0.0533|0.054|0.0579|0.0632|0.0694|0.0671|0.0705|0.0621|0.0633|0.0597|0.0622|0.0607|0.0591|0.0582|0.0595|0.0648|0.057|0.0531|0.0515|0.0477|0.0474|0.0529|0.0541|0.0537|0.0584|0.0555|0.0507|0.0497|0.0488|0.0473|0.0481|0.0531|0.0571|0.0542|0.0533|0.0553|0.0531|0.0545|0.0565|0.0567|0.0602|0.0606|0.0577|0.0542|0.0563|0.0564|0.0563|0.0551|0.0653|0.0608|0.0598|0.0575|0.0761|0.0751|0.0787|0.0878|0.0746|0.0762|0.0734|0.083|0.084|0.0784|0.073|0.0802|0.0834|0.08
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.918|0.9069|0.9689|1.005|1.0311|1.0221|1.0081|1.0221|1.031|1.0271|1.06|1.049|1.056|1.0779|1.1001|1.2189|1.206|1.2371|1.258|1.207|1.233|1.238|1.2089|1.218|1.189|1.1931|1.175|1.2298|1.1899|1.1491|1.1131|1.085|1.1399|1.1609|1.0939|1.1851|1.154|1.1541|1.0791|1.0391|1.1072|1.0798|1.049|1.0575|1.119|1.1811|1.212|1.2249|1.242|1.208|1.146|1.125|1.126|1.18|1.209|1.221|1.2721|1.23|1.045|1.099|1.0471|1.03|1.0411|1.045|1.083|1.112|1.059|1.082|1.0691|1.077|1.063|1.048|1.115|1.089|1.09|1.037|1.095|1.082|0.9809|0.9589|1.022|1.036|1.063|0.9901|0.978|0.9471|0.9352|0.9109|0.8911|0.9073|0.8801|0.8812|0.879|0.8651|0.8709|0.8961|0.8879|0.8779|0.8871|0.889|0.89|0.8472|0.882|0.955|0.9771|1.001|0.981|1.003|0.995|0.9891|0.958|0.932|0.931|0.93|0.95|0.918|0.903|0.9291|0.9119|0.911|0.879|0.8489|0.872|0.902|0.898|0.926|0.915|0.8832|0.9373|0.8215|0.964|1.1339|1.1138|1.1489|1.1188|1.142|1.1499|1.11|1.125|1.1279|1.0991|1.0671|1.0949|1.0429|1.0026|1.0498|1.0642|1.0509|1.015|1.0389|1.0431|1.0342|1.12|1.155|1.175|1.1999|1.1862|1.159|1.2048|1.1472|1.1541|1.1821|1.1659|1.238|1.1819|1.3382|1.2971|1.273|1.381|1.474|1.4709|1.6589|1.713|1.6021|1.6651|1.395|1.5678|1.4917|1.479|1.373|1.392|1.4935|1.4261|1.7311|1.7729|1.806|1.8389|1.5698|1.4824|1.4802|1.382|1.2728|1.3059|1.3129|1.2761|1.178|1.2512|1.229|1.1878|1.174|1.188|1.2561|1.331|1.3149|1.2553|1.1117|1.1042|1.2032|1.0529|1.0402|1.0778|1.0568|0.9842|0.9712|0.9502|0.9171|0.9401|1.0032|1.0317|0.9991|0.972|0.986|0.9434|0.925|0.936|0.9442|0.983|0.99|0.973|0.9252|0.9639|0.9613|0.967|0.911|1.0082|0.943|0.9179|1.0301|1.24|1.254|1.285|1.303|1.2707|1.2931|1.2658|1.38|1.3871|1.2939|1.238|1.3247|1.3442|1.3078
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.6929|0.7383|0.7314|0.7446|0.8045|0.7527|0.6818|0.717|0.7425|0.7321|0.7476|0.7346|0.7104|0.7356|0.7612|0.8618|0.8409|0.8587|0.8854|0.8846|0.9638|0.9184|0.87|0.8233|0.8633|0.8795|0.8771|0.8733|0.9289|0.9848|0.9422|0.9103|1.006|1.1708|1.1555|1.1224|1.1698|1.1416|0.9096|0.8837|0.9729|0.799|0.7459|0.5763|0.627|0.6756|0.7473|0.7426|0.9259|0.9799|0.8807|0.91|0.7806|0.8113|0.7403|0.6673|0.6263|0.6585|0.3207|0.3425|0.3049|0.2968|0.294|0.284|0.315|0.313|0.294|0.298|0.284|0.287|0.276|0.268|0.294|0.281|0.282|0.275|0.289|0.278|0.26|0.249|0.27|0.276|0.272|0.247|0.238|0.237|0.231|0.227|0.217|0.22|0.216|0.216|0.213|0.207|0.21|0.222|0.226|0.229|0.229|0.227|0.231|0.22|0.235|0.266|0.278|0.301|0.307|0.283|0.262|0.251|0.26|0.261|0.249|0.248|0.255|0.25|0.251|0.239|0.231|0.233|0.224|0.218|0.222|0.241|0.235|0.241|0.22|0.218|0.247|0.214|0.275|0.317|0.318|0.316|0.304|0.315|0.318|0.316|0.307|0.317|0.31|0.301|0.305|0.299|0.294|0.305|0.309|0.3|0.301|0.31|0.313|0.319|0.338|0.323|0.327|0.329|0.321|0.316|0.329|0.326|0.331|0.327|0.326|0.338|0.321|0.335|0.331|0.326|0.343|0.353|0.349|0.387|0.391|0.362|0.35|0.341|0.369|0.367|0.363|0.364|0.361|0.369|0.352|0.399|0.387|0.388|0.387|0.396|0.445|0.457|0.477|0.486|0.493|0.504|0.497|0.478|0.509|0.492|0.474|0.464|0.44|0.461|0.441|0.436|0.417|0.395|0.402|0.438|0.43|0.413|0.447|0.426|0.386|0.381|0.377|0.36|0.375|0.407|0.411|0.398|0.399|0.399|0.384|0.408|0.442|0.414|0.441|0.401|0.403|0.379|0.403|0.375|0.356|0.328|0.364|0.342|0.346|0.416|0.537|0.549|0.542|0.559|0.533|0.567|0.528|0.567|0.572|0.524|0.538|0.585|0.59|0.627
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.886|1.847|2.035|2.511|2.5389|2.533|2.548|2.672|2.6359|2.612|2.77|2.88|3.3479|3.358|3.424|3.63|3.586|3.67|3.6329|3.614|3.6739|3.697|3.669|3.6611|3.714|3.654|3.686|3.782|3.671|3.6611|3.629|3.587|3.744|3.775|3.708|3.829|3.7829|3.8302|3.834|3.7131|3.803|3.792|3.654|3.5909|3.712|3.751|3.762|3.765|3.9128|3.972|3.921|4.0091|4.0541|4.0679|4.122|4.155|4.223|4.161|4.012|4.256|3.9612|3.94|4.1721|4.1838|4.689|4.567|4.4249|4.424|4.1391|4.082|4.0391|3.969|4.1119|3.956|3.9684|3.8889|3.9141|3.8101|3.651|3.541|3.6961|3.684|3.7279|3.5069|3.478|3.4109|3.382|3.4131|3.2679|3.2911|3.204|3.188|3.1649|3.208|3.1471|3.311|3.3079|3.3299|3.3592|3.3749|3.4689|3.343|3.4701|3.617|3.7209|3.77|3.8678|3.937|3.979|3.8862|3.9661|3.961|3.9941|3.925|3.9739|3.8901|3.8769|3.987|4.012|3.9579|3.7313|3.6249|3.803|3.7929|3.8359|3.945|3.9661|3.9999|4.3161|3.816|4.531|4.761|4.782|4.634|4.539|4.5989|4.734|4.724|4.4451|4.515|4.443|4.399|4.4729|4.408|4.419|4.436|4.6346|4.592|4.3751|4.447|4.5109|4.4908|4.5599|4.6393|4.6729|4.7821|4.5971|4.5751|4.916|4.863|4.717|4.6241|4.6169|4.4871|4.2321|4.333|4.3471|4.254|4.056|4.1639|4.1361|4.414|4.542|4.0761|4.112|3.904|4.148|4.132|3.967|3.917|4.001|4.0309|3.804|4.038|3.914|3.922|3.962|3.934|3.888|3.981|4.149|4.235|4.253|4.318|4.447|4.373|4.474|4.391|4.0621|3.94|3.788|3.8378|3.961|3.5981|3.494|3.247|3.245|3.409|3.387|3.355|3.515|3.46|3.219|3.1349|3.0409|2.9099|2.958|3.115|3.2769|3.15|3.0911|3.1508|3.085|3.0478|3.0491|3.172|3.3151|3.3111|3.248|3.023|3.078|3.0229|3.011|2.868|3.252|3.133|3.253|3.866|4.376|4.449|4.448|4.553|4.3761|4.3541|4.3159|4.645|4.7801|4.457|4.3631|4.774|4.867|4.8031
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|64.4977|64.5017|68.6994|70.8002|71.7|69.0996|68.901|70.2025|71.4025|69.3999|71.2014|69.899|70.3002|72.3984|74.0003|81.9008|81.0977|83.3028|81.1975|78.8033|79.1004|78.4998|76.203|80.4987|78.2017|76.4964|73.7015|73.002|71.3005|72.8986|70.6014|69.7992|72.8997|77.2001|75.1014|78.9992|76.0956|79.2989|74.8036|73.8988|79.1013|76.0958|72.5992|68.7004|71.698|75.2015|76.6009|75.0019|79.9|82.9004|77.5983|80.2012|82.1999|85.5994|85.1971|87.7981|92.0022|90.3028|84.0041|89.5987|83.1003|82.3986|77.3988|77.8964|86.9984|88.701|84.101|85.6979|88.2954|88.3024|82.903|81.1983|87.7001|88.9999|85.7001|79.898|86.4997|85.3998|81.2995|82.0073|85.5013|80.4993|79.1014|67.8004|64.1013|61.8996|61.1031|59.2988|55.401|56.7998|53.0005|52.9015|52.1964|54.5009|53.7999|57.4993|55.9005|54.401|55.7|55.9009|55.6997|53.7029|55.799|60.9001|62.5996|62|60.0005|59.7008|62.8004|61.3988|63.9987|64.3974|64.3995|63.6001|65.3011|61.5992|60.1996|61.4994|58.101|58.4987|57.4923|55.9982|56.2008|59.1986|57.7002|61.0014|59.1959|56.601|68.0007|58.0146|72.2973|87.3019|86.5014|83.701|80.4008|84.2017|83.8987|83.8997|81.4021|83.4968|81.9954|85.1047|88.7079|80.7|82.802|82.4983|78.9891|75.8033|71.0031|71.5008|71.4025|73.5995|75.5006|77.497|78.7982|78.902|75.5052|72.6027|76.9027|76.8015|76.6|76.2043|73.6076|76.6997|71.6059|74.0013|76.3006|73.0991|78.5958|83.6991|83.0027|90.8954|91.5973|88.2005|87.4967|83.5957|91.0027|88.8007|86.4002|84.8007|84.4037|85.7985|78.4981|93.2026|88.3996|89.3986|88.4029|85.9007|94.9011|100.1991|109.801|107.0971|107.4025|107.4995|111.0984|97.8997|102.4064|101.4965|96.4997|95.0955|93.4978|96.6147|97.6974|100.5946|94.5991|81.3958|81.2959|90.6987|95.4015|90.8012|95.7111|96.4103|88.1043|91.2962|79.7913|68.4021|69.9954|77.4035|71.2037|62.9971|60.7005|63.0965|57.7175|57.1134|59.8104|60.0974|65.4048|65.4011|68|61.9835|66.3909|61.6816|54.1079|56.4254|66.5185|62.2698|59.9083|70.396|95.8982|96.4023|99.2974|106.0085|103.6918|110.9255|106.1962|112.9829|117.4045|95.4981|101.0939|102.0733|106.6399|99.294
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|670.8294|667.8186|694.1439|689.598|698.8698|699.088|701.8899|693.6396|702.6712|688.9989|692.0372|680.8331|689.7027|715.938|722.8567|789.0041|780.1442|800.9546|753.0981|725.8989|725.9631|725.1997|705.9021|719.0748|692.8433|680.8795|673.113|672.9192|675.8735|691.8459|673.907|676.8765|669.2864|680.074|668.7215|689.9855|666.6378|686.9008|704.0186|746.8015|860.0278|909.029|895.1635|808.9348|874.3598|921.9017|910.2397|947.7181|883.1233|924.6212|790.9109|787.7851|774.9086|740.0281|759.8943|787.107|770.879|736.364|705.7975|759.9529|739.1771|769.6844|684.6471|711.0399|781.837|789.3766|692.9137|694.0546|668.3193|669.1866|655.5141|634.5879|675.0281|657.8229|665.9905|662.0439|703.9374|709.383|664.8208|636.2077|695.6635|687.0765|700.2706|651.6368|636.7303|630.6198|614.6215|592.6039|526.3379|518.4976|503.9625|510.8726|512.9629|520.4702|516.8316|541.9169|548.8204|539.2443|550.9604|551.8387|555.9338|526.4447|552.7842|590.6322|606.4108|604.4476|588.6639|601.1384|620.5937|605.4455|630.9281|638.6367|648.2855|646.2866|660.9994|644.8663|645.3205|639.296|661.1454|663.6593|649.0796|634.472|658.3583|657.0073|654.447|707.9054|694.6484|674.016|883.6564|670.8559|712.5079|829.2878|843.8625|846.5262|837.7008|879.3179|897.8765|908.8865|902.8741|937.4628|943.547|928.2689|977.3209|1049.8054|1087.3953|1101.131|1089.6901|1000.0462|916.4613|916.0942|972.5867|976.6349|973.1013|843.5175|842.9838|846.573|808.5133|755.6667|739.4075|732.2297|744.6747|718.9565|709.2523|647.2658|590.9368|610.4137|627.3481|632.3948|659.3591|701.9067|695.8466|737.5692|755.6024|726.525|739.4551|728.8409|741.0733|752.3828|757.9326|759.7173|783.5187|811.3678|736.0361|846.4395|854.4614|855.9545|840.105|837.645|895.2029|929.4423|979.6951|996.9556|1023.7214|1081.4781|1116.3134|1069.5546|1144.171|1127.3365|1050.0758|1039.3879|1042.9541|1064.1475|1102.4565|1115.2975|1010.9016|914.8111|891.8646|985.9183|977.222|973.9477|1030.4399|1049.6237|930.4034|892.8715|855.0801|823.9783|866.2225|940.5496|989.3804|995.9755|932.9605|940.8015|903.6232|906.7712|909.2466|945.3267|1000.2499|998.7748|975.7822|879.9276|920.4026|900.1906|904.0797|734.0538|827.5103|786.611|762.6947|906.3727|1132.9994|1151.6462|1155.5693|1209.1974|1178.3773|1202.5709|1205.4506|1319.723|1369.0348|1191.1779|1145.3328|1260.8431|1292.741|1303.0885
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|25.8489|25.6596|27.5902|28.8883|29.3293|29.2012|29.019|30.9403|31.048|30.4393|31.0499|30.0813|30.257|31.7692|33.7705|37.191|36.0681|37.5686|35.6379|34.3297|33.7209|33.2071|32.5106|33.2|33.9008|33.7812|33.1027|32.782|34.2304|34.8395|33.3796|31.8112|33.6151|35.0105|33.1092|35.4124|33.8094|36.5183|33.02|32.8303|36.06|33.5247|32.343|31.8573|31.7343|33.0885|34.6499|34.5998|36.4119|38.223|36.0832|38.9927|39.0623|41.5912|41.3581|43.8548|45.1406|45.5579|37.0824|36.9396|33.7354|32.3222|31.9333|33.232|37.2052|37.1799|35.169|35.9303|36.6927|36.4691|35.3515|34.1586|37.1986|34.5186|34.8311|33.2509|35.7207|34.7805|33.5606|34.2693|34.402|32.2136|31.2282|28.3588|27.2695|26.648|25.8594|25.3272|24.6815|24.3377|23.1406|22.6666|22.4671|25.6605|24.7415|25.4778|25.6809|25.0106|24.9072|24.5048|24.7512|24.1994|25.3762|27.3003|27.5206|28.8776|28.8505|29.5706|29.8397|29.2809|30.5747|31.0297|29.4401|30.1585|29.8393|26.8317|25.6099|25.7821|26.5298|26.3358|25.648|24.2522|23.4907|24.3623|24.5597|25.0799|24.3189|23.185|28.2147|24.5711|30.0227|35.6321|36.143|33.6516|32.5196|33.8702|34.9225|36.5274|34.9087|36.0491|34.914|34.1371|34.7615|35.9455|37.0696|37.5904|38.0798|38.6417|40.6616|40.0921|40.9815|41.8716|43.6225|42.5778|43.2911|43.9457|42.6124|40.6084|43.0612|44.0517|42.5083|42.1307|40.4003|41.7704|40.1972|39.9521|40.0093|39.5802|44.4594|47.4916|46.3582|52.1695|51.9776|50.2933|48.2914|45.502|51.2953|50.6009|47.4979|47.3998|47.4005|50.0021|45.3988|48.5964|48.9979|49.6001|50.6027|50.7957|51.6988|54.8003|56.1007|57.7024|58.7032|60.8011|62.9983|60.102|64.7908|65.8013|60.9938|61.3046|60.9026|64.1068|63.7076|65.4006|62.2993|57.9999|58.4003|64.7088|61.2001|59.8974|63.0999|63.9047|54.4912|51.6984|49.102|46.8|46.6972|50.0011|52.5968|51.2994|50.3998|51.5962|49.5893|48.3003|48.9027|50.1997|52.8995|52.4956|54.1014|51.9024|53.6047|53.4003|50.9013|49.1992|58.2032|51.1871|46.2969|50.7984|66.4035|66.4012|67.302|70.2023|67.8995|73.4003|72.9015|79.7989|78.0048|71.9964|69.5918|79.3993|81.9005|82.5011
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|33.2056|33.168|35.2808|36.3169|37.0195|36.7237|36.4306|37.5836|38.0809|36.5214|37.3374|36.8346|37.0675|37.8017|38.1702|42.5919|41.5989|42.6803|41.2131|39.7276|39.7142|39.5658|39.7663|37.7835|37.9846|37.7686|36.4191|36.6101|37.8162|37.1835|36.3198|35.8962|36.2836|38.0249|34.6666|36.392|34.2411|36.581|33.8985|33.2742|36.1586|35.2843|34.1918|34.1919|35.6654|37.7221|38.5046|38.1102|43.6252|44.3377|43.0566|44.1943|45.1674|47.9896|47.9313|49.4323|50.3009|47.7675|43.7101|46.0416|43.5611|43.3403|46.2578|42.8374|45.2774|46.8165|43.3985|44.2347|45.8561|47.1211|45.1954|44.5792|47.2822|46.8108|45.4717|44.4328|46.9769|47.5397|44.4766|42.9563|44.4947|42.7882|44.8006|45.3144|44.2999|44.0823|43.1218|42.7391|39.8382|40.7065|40.0218|39.5613|37.2219|38.0118|37.4316|38.7652|40.2992|39.9653|39.3689|41.3851|42.0957|42.1072|43.3972|45.9654|46.3033|46.3083|45.9593|44.8191|44.9396|43.6708|46.1552|46.4012|45.8891|44.9013|43.4004|40.0023|39.5493|40.6075|43.7221|43.201|39.9087|37.6038|38.0127|39.8699|38.7719|40.8774|40.5256|40.5194|39.2637|35.1596|42.2126|51.0981|50.5756|50.503|50.6916|50.1741|52.3807|53.8064|52.6132|55.2335|53.0756|52.0105|53.0814|51.9466|50.7067|52.4089|52.801|51.8085|50.9574|51.778|51.5193|52.6503|54.8072|55.1786|56.6881|56.7768|55.8839|53.622|56.6996|55.419|57.0323|58.9884|56.196|56.6602|53.6752|53.882|55.2511|53.3653|58.4557|61.9517|58.9654|63.1308|64.2356|61.0506|59.2138|58.0665|63.2379|63.8055|59.0198|59.8575|59.9804|63.7962|61.2281|67.8025|67.6156|66.3867|64.9905|64.6681|70.0955|74.2675|76.0217|73.8507|73.7104|79.2631|78.6245|79.7851|77.41|70.2596|64.4405|61.8227|61.4128|62.7811|64.4548|63.691|61.6488|55.767|54.294|58.9876|61.8438|62.1037|64.7043|65.6609|59.5032|57.7009|54.852|52.0991|55.6788|59.7587|59.9699|58.2154|57.1533|58.1074|54.5234|54.4551|57.6141|58.9038|62.2886|63.7514|65.6558|63.1048|65.727|65.0564|67.4894|58.9708|68.4744|64.0965|65.5632|79.1405|91.2124|92.6843|92.8695|93.8882|89.3689|91.2055|89.5981|93.2872|98.9341|92.012|87.46|95.6331|100.0836|99.3458
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.8E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.8E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.2E-5|2.8E-5|3.3E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5|4.5E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0159|0.0159|0.017|0.0191|0.0197|0.019|0.0187|0.0195|0.0208|0.0201|0.021|0.0201|0.0202|0.0217|0.0228|0.0252|0.0239|0.0245|0.0224|0.0221|0.022|0.0221|0.021|0.0208|0.0212|0.0217|0.0204|0.0202|0.0203|0.0205|0.0195|0.0192|0.0206|0.022|0.0203|0.0217|0.0203|0.0218|0.0194|0.0189|0.0207|0.0191|0.018|0.0159|0.0172|0.0187|0.0196|0.0193|0.0216|0.0221|0.0213|0.022|0.0221|0.0238|0.0246|0.0256|0.0275|0.0266|0.0251|0.0272|0.0243|0.0234|0.0248|0.0234|0.0272|0.0282|0.0252|0.0266|0.0241|0.0239|0.0226|0.0219|0.023|0.0195|0.0199|0.0189|0.0193|0.0178|0.0161|0.0161|0.0172|0.0175|0.0173|0.0136|0.0136|0.0124|0.0121|0.0119|0.0104|0.0105|0.0102|0.0103|0.0102|0.0099|0.0102|0.0108|0.0112|0.0113|0.0111|0.011|0.0115|0.0111|0.0116|0.0132|0.0136|0.0138|0.014|0.0141|0.0145|0.0141|0.0147|0.0148|0.0148|0.0145|0.0146|0.0139|0.0137|0.014|0.0144|0.0145|0.0139|0.0134|0.0134|0.0142|0.0141|0.0143|0.0141|0.0138|0.016|0.0136|0.0171|0.0211|0.0196|0.0201|0.0187|0.0188|0.0191|0.0192|0.0179|0.0177|0.0173|0.0167|0.0171|0.0166|0.0171|0.0181|0.0185|0.0182|0.018|0.018|0.0181|0.0185|0.0192|0.0195|0.0198|0.02|0.0198|0.0193|0.0202|0.0196|0.0195|0.0192|0.0184|0.0197|0.0182|0.0189|0.0192|0.0188|0.0203|0.0209|0.0208|0.023|0.0216|0.02|0.0198|0.0187|0.0207|0.0211|0.0209|0.0213|0.0205|0.0209|0.0191|0.0222|0.0219|0.0223|0.0217|0.0228|0.025|0.0274|0.0297|0.0293|0.0305|0.0269|0.0279|0.0261|0.0262|0.0243|0.0224|0.0221|0.0219|0.0235|0.0226|0.0225|0.0219|0.0204|0.0207|0.0229|0.0254|0.0244|0.0261|0.0231|0.0206|0.0212|0.0214|0.0191|0.0196|0.0223|0.0194|0.0182|0.0178|0.0192|0.017|0.0182|0.0189|0.02|0.0222|0.0227|0.025|0.0254|0.0275|0.0268|0.0268|0.0252|0.0292|0.0272|0.0274|0.0289|0.0394|0.0392|0.0401|0.0417|0.0409|0.0427|0.0416|0.0461|0.0468|0.043|0.043|0.0461|0.0473|0.047
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.343|0.343|0.3643|0.3799|0.3862|0.3771|0.3751|0.3854|0.3985|0.3908|0.3975|0.3907|0.3906|0.3998|0.4093|0.4558|0.4517|0.4505|0.4341|0.4203|0.4312|0.4372|0.4432|0.4189|0.4274|0.4082|0.3998|0.3945|0.3914|0.3996|0.3761|0.3679|0.3898|0.4011|0.3839|0.4086|0.4|0.4216|0.3901|0.385|0.4293|0.4063|0.3834|0.3588|0.3913|0.4287|0.4255|0.4164|0.4647|0.4793|0.4621|0.483|0.4906|0.5463|0.4874|0.5021|0.5213|0.4847|0.454|0.4845|0.4433|0.428|0.4469|0.4435|0.5021|0.5139|0.4618|0.4551|0.4594|0.4718|0.457|0.4373|0.473|0.4167|0.4259|0.4028|0.4313|0.4317|0.4124|0.3629|0.3598|0.3602|0.3615|0.3042|0.3011|0.2909|0.2901|0.2771|0.2502|0.2499|0.2443|0.249|0.243|0.2398|0.2429|0.2573|0.2647|0.2611|0.2622|0.2596|0.2642|0.2485|0.2613|0.2916|0.2996|0.3046|0.3003|0.3031|0.3055|0.2984|0.313|0.3191|0.3121|0.3054|0.3127|0.2989|0.296|0.304|0.3056|0.3035|0.2954|0.2833|0.2925|0.3063|0.3082|0.3214|0.3132|0.3101|0.3725|0.3225|0.405|0.4641|0.4475|0.4339|0.4255|0.4438|0.4532|0.4589|0.4361|0.4429|0.4342|0.4157|0.4228|0.4146|0.4192|0.4344|0.4362|0.4285|0.4256|0.4282|0.4269|0.4344|0.4522|0.4466|0.4539|0.4582|0.4511|0.4361|0.4621|0.4612|0.4609|0.4661|0.4584|0.4811|0.4549|0.4759|0.4842|0.4694|0.4904|0.5066|0.4937|0.5427|0.5429|0.524|0.521|0.4828|0.5317|0.5351|0.517|0.5166|0.5146|0.5272|0.4886|0.571|0.561|0.5671|0.5529|0.57|0.6162|0.6433|0.673|0.6799|0.6982|0.692|0.7004|0.6706|0.6993|0.682|0.6829|0.6299|0.6078|0.6439|0.6138|0.6122|0.5964|0.5547|0.5294|0.5843|0.6153|0.5941|0.6243|0.5726|0.498|0.501|0.484|0.4635|0.4797|0.5256|0.5542|0.5399|0.5389|0.5181|0.479|0.5072|0.5219|0.532|0.57|0.549|0.5229|0.464|0.469|0.46|0.4419|0.4269|0.4841|0.454|0.4481|0.4871|0.6211|0.6199|0.6259|0.653|0.6319|0.6501|0.6348|0.6988|0.6718|0.6129|0.627|0.6829|0.685|0.675
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0031|0.0031|0.0033|0.0033|0.0034|0.0034|0.0033|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.004|0.0038|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.004|0.0038|0.0041|0.004|0.0041|0.0042|0.0041|0.0044|0.0043|0.0044|0.0044|0.0043|0.0047|0.0049|0.0051|0.0054|0.0054|0.0052|0.0056|0.0059|0.0074|0.0062|0.0055|0.0052|0.0048|0.0046|0.0049|0.0046|0.0045|0.0047|0.0045|0.0049|0.0051|0.0047|0.0048|0.0047|0.0047|0.0046|0.0046|0.0048|0.0048|0.0049|0.0048|0.005|0.0048|0.0046|0.0045|0.005|0.0053|0.0039|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.003|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0033|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0041|0.0036|0.0043|0.0047|0.0049|0.0049|0.0048|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.0049|0.005|0.005|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.005|0.0049|0.0049|0.005|0.005|0.0054|0.0056|0.0056|0.0062|0.0066|0.0057|0.0056|0.0055|0.006|0.0061|0.0061|0.0062|0.0062|0.0065|0.0064|0.007|0.007|0.0071|0.007|0.0072|0.0076|0.0079|0.0083|0.0082|0.0082|0.0083|0.0084|0.0082|0.0084|0.0084|0.0082|0.0082|0.0084|0.0084|0.0091|0.0089|0.0086|0.0084|0.0084|0.009|0.0092|0.0093|0.0095|0.0093|0.0089|0.0089|0.0089|0.0088|0.0088|0.0092|0.0093|0.0091|0.0091|0.0094|0.0092|0.0103|0.0085|0.0088|0.009|0.0091|0.0093|0.0095|0.0091|0.0091|0.0089|0.0088|0.0098|0.0097|0.0091|0.0101|0.0111|0.0111|0.0116|0.0119|0.0115|0.0118|0.012|0.0125|0.0126|0.0118|0.0123|0.0128|0.0133|0.0129
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|42.5125|30.0089|32.2861|32.9587|32.9502|33.1912|33.0501|33.45|33.8408|33.4899|34.2405|34.2424|33.7177|34.2723|33.9551|37.0199|36.3308|37.1159|36.4071|35.833|36.2197|36.3594|35.6896|36.5294|37.1456|36.1755|35.635|35.6282|35.7182|36.1288|35.4674|35.4838|36.8677|37.5804|35.6398|37.1517|35.8297|37.1385|34.96|34.7213|36.8556|35.9289|34.8284|33.8439|35.7709|37.699|38.0442|38.421|41.7997|41.6892|40.9808|41.6706|41.7901|43.2472|43.7016|44.1955|43.9992|42.2003|41.3901|42.789|41.0919|40.396|40.7666|40.9683|42.5901|43.5207|42.4119|44.2619|42.5613|43.4297|42.6111|42.5035|44.2119|42.8993|41.506|42.7322|44.8433|44.3106|43.0701|42.6975|44.3621|44.4148|45.1404|42.297|40.1445|44.7046|44.3674|43.5253|43.3442|43.0802|41.9534|42.0119|41.2906|41.9837|40.5215|42.8783|43.9997|43.1135|44.6096|44.8686|46.0418|45.2345|44.6568|47.2039|45.2748|46.4041|47.7936|43.8439|43.0018|41.0859|41.6621|41.5399|42.3488|42.1366|42.5234|41.8715|42.2509|40.0474|39.9993|39.9108|38.3369|37.1235|37.7874|39.3477|38.6434|39.1183|39.9686|38.7562|38.8195|35.3942|41.8441|47.4883|47.0243|46.6814|46.2743|47.1115|47.8655|47.6926|47.0626|48.4635|47.8307|46.5896|47.7539|46.8626|46.6962|48.2819|48.7577|48.6957|50.1198|48.1327|47.9082|47.9885|49.8266|48.5448|49.5874|49.1628|48.5454|47.7576|49.5372|49.8593|49.7499|51.369|48.1044|50.076|47.4512|48.6695|49.5004|48.3766|51.7522|52.446|51.5574|54.6257|54.4721|53.2745|51.8183|49.5216|53.7611|53.3186|52.4747|51.9392|51.5854|54.1241|51.8324|55.6264|55.4679|56.2588|55.2976|55.0013|57.1423|59.7691|61.0378|61.3421|62.4561|61.945|62.3211|59.7234|62.3096|61.8781|60.2784|60.2824|60.8775|60.5851|61.1484|63.0637|57.9385|54.4992|53.8775|58.066|56.7244|55.7256|58.0515|57.4299|53.6976|52.1995|51.8834|49.5031|50.1077|54.263|55.8044|54.516|54.1062|55.8644|53.0228|55.6926|57.1995|57.1328|59.9457|60.9774|64.2316|61.8291|63.7036|63.8468|60.156|50.9411|55.3102|53.9794|46.7265|48.2386|55.8055|56.8181|57.4129|57.5949|56.3764|53.8041|51.8644|54.2915|55.6286|52.5513|48.8982|53.2734|53.1401|51.0196
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.8244|0.815|0.8626|0.8985|0.9158|0.9106|0.9026|0.9105|0.9349|0.922|0.9399|0.9219|0.9279|0.9434|0.9685|1.0694|1.0305|1.059|1.0072|0.9742|0.9969|0.995|0.9824|0.978|0.9941|0.9837|0.9707|0.958|0.9834|0.9953|0.9309|0.917|0.9464|1.0128|0.9954|1.0482|0.997|1.0546|0.991|0.9815|1.0342|1.0235|0.9835|0.9322|0.9596|1.0347|1.0396|1.0259|1.1131|1.1184|1.0798|1.1169|1.1327|1.2053|1.2476|1.1886|1.267|1.2427|1.0823|1.1631|1.0667|1.0465|1.069|1.075|1.2069|1.2515|1.1636|1.1808|1.234|1.2722|1.1974|1.2169|1.3475|1.232|1.2476|1.1849|1.2795|1.2782|1.0319|0.9965|1.1098|1.1056|1.0996|0.9873|0.967|0.9594|0.9606|0.9483|0.8914|0.905|0.872|0.8811|0.8687|0.8671|0.8745|0.8975|0.9115|0.9008|0.9233|0.9063|0.9274|0.8832|0.908|0.9719|1.0161|1.0288|1.0042|0.9917|1.0399|0.9911|1.0516|1.043|1.0988|1.016|0.9671|0.9192|0.9187|0.9387|0.8819|0.8657|0.8342|0.8176|0.8384|0.896|0.8974|0.9046|0.9081|0.8954|1.0665|0.9708|1.1774|1.3075|1.3038|1.313|1.2828|1.3115|1.3922|1.2911|1.2661|1.2821|1.2904|1.2577|1.2863|1.2612|1.2598|1.2967|1.3385|1.3421|1.3163|1.3406|1.335|1.3638|1.4026|1.4098|1.4535|1.404|1.3962|1.3642|1.4015|1.3913|1.3959|1.4208|1.4089|1.4159|1.3851|1.4235|1.4722|1.4728|1.5224|1.5839|1.5452|1.6851|1.6052|1.5024|1.5053|1.4618|1.5513|1.5761|1.5916|1.5841|1.5905|1.6795|1.5482|1.6907|1.6699|1.6753|1.6539|1.679|1.6445|1.7842|1.9379|2.0123|2.0549|2.1219|2.2721|2.1035|2.26|2.1282|1.9265|1.9439|1.8374|1.9119|2.0254|1.7813|1.6723|1.5684|1.5091|1.6021|1.6923|1.6907|1.8398|1.7363|1.604|1.5732|1.5593|1.4728|1.4752|1.5418|1.6139|1.5323|1.4906|1.545|1.4841|1.538|1.5612|1.6052|1.6577|1.6688|1.7027|1.635|1.6806|1.7215|1.6603|1.6373|1.8351|1.5828|1.489|1.4886|1.8985|1.9232|1.9488|2.0595|1.9906|2.1343|2.0442|2.2229|2.313|2.1241|2.106|2.2596|2.3929|2.3669
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|104.9374|106.6268|109.0699|112.208|112.3927|113.3665|112.1315|115.2823|112.9134|111.5972|111.1|110.0918|111.8022|110.0603|111.1787|118.2257|116.0512|119.3652|125.291|121.7198|124.646|124.8539|121.523|121.2192|121.9941|123.2886|123.5078|127.2677|125.1544|126.5305|121.2911|118.7|122.787|126.9577|124.7015|129.9434|126.131|130.7362|124.1766|121.5602|129.35|126.6111|125.4074|112.1362|115.9344|122.5527|125.7055|125.1452|126.6624|127.4107|126.4|125.7029|130.8413|134.3835|136.5209|136.7968|139.8967|137.8803|137.5911|145.1149|137.0074|132.6665|131.584|131.4243|139.8165|142.2306|135.9882|138.8222|144.5867|147.9|142.16|141.006|151.3791|149.1644|155.1669|150.9257|143.4477|140.8441|136.0726|131.9795|141.9002|139.7572|131.3804|122.5167|121.8763|122.4749|119.9505|116|110.6951|111.8923|107.4376|108.4966|105.6168|110.9495|110.2559|114.6668|109.2393|105.9474|104.9206|104.9824|107.9921|104.7355|109.6797|119.1674|124.2142|122.3855|120.6792|117.2316|121.4682|117.2|122.1374|125.8484|129.2285|121.5624|123.9043|113.6|112.3858|117.5794|113.7196|113.2305|108.3929|105.1517|105.6413|118.9563|114.5501|119.8475|109.6778|101.807|125.7025|108.2187|149.141|153.6208|156.9052|157.1034|158.2516|162.6893|166.8599|168|164.0936|173.5414|174.5571|176.8532|175.3266|170.0351|172.8631|184.1231|209.4705|194.068|160.6844|153.5441|153.9216|151.2103|156.0104|137.9548|138.2609|141.6871|139.1517|129.4929|134.1756|136.0653|133.2483|120.5598|116.2296|104.4892|100.7394|101.3237|107.7794|103.9903|103.8351|98.9597|97.8078|106.6019|108.7642|101.9102|95.6385|90.0567|93.2076|95.296|95.0297|96.4273|95.5603|101.0427|92.425|106.7454|107.9894|109.9146|107.2485|110.9077|108.6065|109.8346|116.0318|113.4601|118.5463|124.3263|126.7589|125.762|128.6965|126.3314|103.8333|105.2481|103.2948|103.7626|102.4804|104.0408|96.8323|92.9446|87.9716|97.775|102.9388|96.5389|106.9555|104.0857|98.6177|97.2121|84.5391|80.036|79.2681|81.0516|64.3873|61.9689|59.8376|60.6767|55.6949|53.5652|51.1125|57.7|58.6373|61.4799|55.7817|52.2337|56.0574|55.092|53.7702|44.2715|50.9196|47.9139|49.3842|49.5414|63.1099|64.319|64.3753|67.7904|64.7214|68.4177|66.9709|71.0411|73.5054|66.4368|63.4664|67.1142|68.4026|68.0311
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.198|1.207|1.28|1.316|1.327|1.305|1.301|1.342|1.383|1.35|1.373|1.364|1.376|1.49|1.519|1.694|1.642|1.681|1.63|1.598|1.63|1.645|1.588|1.572|1.603|1.589|1.488|1.436|1.398|1.419|1.339|1.333|1.402|1.442|1.363|1.446|1.4|1.452|1.358|1.339|1.451|1.407|1.334|1.271|1.367|1.467|1.495|1.478|1.634|1.682|1.569|1.616|1.651|1.719|1.713|1.764|1.821|1.737|1.666|1.812|1.701|1.646|1.683|1.661|1.887|1.953|1.763|1.782|1.855|1.836|1.77|1.756|1.912|1.767|1.764|1.682|1.732|1.762|1.644|1.598|1.708|1.765|1.749|1.564|1.473|1.464|1.439|1.42|1.348|1.357|1.324|1.317|1.288|1.3|1.316|1.381|1.391|1.386|1.389|1.378|1.36|1.299|1.324|1.45|1.466|1.419|1.39|1.377|1.428|1.376|1.388|1.377|1.377|1.327|1.291|1.228|1.168|1.181|1.181|1.179|1.131|1.108|1.153|1.21|1.202|1.233|1.192|1.13|1.226|1.023|1.363|1.622|1.605|1.495|1.471|1.563|1.578|1.556|1.505|1.538|1.505|1.442|1.484|1.429|1.441|1.505|1.547|1.477|1.482|1.508|1.512|1.522|1.605|1.624|1.669|1.647|1.601|1.499|1.581|1.565|1.567|1.602|1.587|1.642|1.554|1.608|1.683|1.643|1.707|1.797|1.778|1.946|1.992|1.845|1.836|1.756|1.916|1.947|1.937|1.912|1.891|1.962|1.844|2.184|2.183|2.172|2.127|2.171|2.393|2.488|2.638|2.702|2.8|2.856|2.93|2.688|2.882|2.779|2.585|2.668|2.596|2.559|2.589|2.849|2.722|2.324|2.349|2.632|2.98|2.636|2.809|2.66|2.159|2.249|2.105|1.962|2.009|2.271|2.37|2.29|2.095|2.16|1.953|1.863|1.939|1.963|2.047|2.152|2.177|1.769|1.846|1.84|1.782|1.679|2.04|1.923|1.82|2.221|2.816|2.853|2.892|3.118|2.824|2.91|2.778|3.159|3.316|2.697|2.678|3.089|3.066|2.952
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.2602|9.1311|9.8796|10.0782|10.3098|10.3008|10.2904|10.6007|10.8693|10.7406|10.9307|10.8193|11.2795|11.7295|11.8189|13.0319|12.9205|13.5816|12.4616|12.1895|12.5169|12.4413|12.21|12.39|12.0307|12.0302|11.9786|12.11|12.5094|13.2208|12.7129|12.5811|12.3119|12.5612|11.6246|12.4481|12.2402|13.3229|10.8563|10.4219|11.5242|11.0683|10.3011|9.8891|10.5108|11.5619|11.7902|12.0608|12.3391|12.7756|11.9698|13.2209|12.4421|12.79|13.5354|13.3906|14.6458|10.4344|8.8214|9.2796|8.6912|8.4092|8.5921|8.9228|9.1805|9.1221|8.6906|8.8617|8.8364|8.4295|8.1809|8.0574|8.4002|8.2187|8.0118|7.7594|8.0816|7.9919|7.4692|7.1784|7.5909|7.5992|7.74|7.1813|7.0297|6.8772|6.8276|6.732|6.5217|6.592|6.4311|6.5289|6.3992|6.1689|6.0619|6.1998|6.2491|6.2607|6.4494|6.4603|6.55|6.3016|6.7303|7.2897|7.1802|7.302|7.4586|7.2305|7.0897|6.8512|7.1405|6.94|6.9099|6.7911|7.0004|6.6802|6.6103|6.8375|6.8688|6.998|6.6591|6.441|6.4687|6.6027|6.6023|6.7995|6.7405|6.6525|7.1618|6.1895|7.4225|8.6393|8.558|8.3582|8.2031|8.4315|8.52|8.5889|8.4331|8.5808|8.5058|8.2147|8.5388|7.7569|7.6904|7.9014|8.0396|7.8792|7.8864|8.018|8.0312|8.177|8.5311|8.5621|8.74|8.9162|8.7264|8.508|8.7779|8.614|8.8771|8.3992|8.2768|8.4478|8.0479|8.338|8.379|8.2415|9.13|9.0956|8.9056|9.9083|9.8111|9.4428|8.8816|8.5407|9.3576|9.5027|9.1574|9.0277|9.0579|9.3896|8.8797|9.996|9.9267|9.9487|9.6818|9.883|10.44|10.9603|11.158|11.2528|11.5031|11.7187|11.6889|11.0085|11.6669|11.4614|10.8048|10.7349|10.9662|11.1754|10.9839|11.0115|10.0531|9.2806|9.2183|10.2658|9.8703|9.7497|10.5008|10.4296|9.3111|8.7083|8.5612|8.0697|8.3568|9.2403|9.2704|8.5273|8.3863|8.5996|8.2991|8.4634|8.624|8.9303|9.5105|9.4896|9.3096|8.8805|9.2186|9.1497|9.0802|8.8327|10.0002|9.7031|9.8236|11.6279|12.0398|12.0302|11.8594|12.1675|11.4596|11.4181|11.139|11.5692|11.7784|10.6401|10.7035|11.6599|11.2708|11.3812
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1127|0.1132|0.1251|0.1296|0.1302|0.127|0.1277|0.1263|0.1288|0.1276|0.1287|0.1231|0.12|0.128|0.1303|0.1377|0.1353|0.1383|0.1315|0.1281|0.1313|0.1338|0.1312|0.1295|0.1305|0.1243|0.1219|0.1186|0.117|0.1186|0.1148|0.1135|0.1203|0.1221|0.1181|0.1221|0.1176|0.1212|0.1168|0.1137|0.1224|0.1183|0.1147|0.1056|0.111|0.1208|0.1233|0.1227|0.1342|0.1366|0.1309|0.134|0.1362|0.1386|0.1391|0.1413|0.1455|0.1417|0.1337|0.143|0.1346|0.1295|0.1336|0.1381|0.1579|0.1615|0.1372|0.1399|0.1398|0.1389|0.1333|0.1311|0.1429|0.137|0.1377|0.1336|0.1404|0.1358|0.1277|0.1232|0.1353|0.1358|0.1408|0.1275|0.1207|0.1206|0.1141|0.112|0.1122|0.1046|0.1028|0.1018|0.1012|0.102|0.1024|0.1075|0.1103|0.1106|0.1115|0.1111|0.1129|0.1067|0.1181|0.1422|0.1362|0.1407|0.1382|0.1437|0.1536|0.152|0.1611|0.1619|0.1668|0.1609|0.1656|0.1634|0.1641|0.1698|0.1773|0.1847|0.1827|0.1859|0.1972|0.2359|0.224|0.2214|0.1983|0.2011|0.215|0.1543|0.2135|0.2748|0.2735|0.2393|0.2401|0.2277|0.221|0.2267|0.191|0.2018|0.1985|0.1926|0.1856|0.1683|0.1701|0.1832|0.1874|0.1816|0.1842|0.1899|0.1946|0.1891|0.2152|0.2144|0.2176|0.2187|0.2209|0.2157|0.2411|0.2406|0.2493|0.2571|0.2558|0.2689|0.2288|0.2399|0.2538|0.2315|0.1911|0.1924|0.1932|0.2015|0.2081|0.1869|0.1935|0.1849|0.2073|0.2133|0.2138|0.2173|0.1966|0.2158|0.2103|0.2246|0.2426|0.2505|0.2228|0.1873|0.2088|0.2225|0.2096|0.1965|0.181|0.1497|0.1531|0.1459|0.1526|0.1514|0.1447|0.1338|0.136|0.1493|0.1221|0.1208|0.1142|0.1034|0.1013|0.1085|0.1101|0.109|0.117|0.115|0.1058|0.1051|0.102|0.097|0.1063|0.1053|0.1037|0.0998|0.0987|0.1019|0.0987|0.0973|0.1001|0.1025|0.1089|0.0984|0.0978|0.0919|0.0955|0.0933|0.0934|0.0925|0.1028|0.0946|0.0944|0.0974|0.1198|0.1202|0.1232|0.1297|0.1263|0.1249|0.1179|0.1221|0.1218|0.1136|0.1128|0.1201|0.1191|0.1177
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.606|1.604|1.806|1.864|1.91|1.857|1.848|1.8851|1.947|1.912|1.9591|1.931|1.908|2.012|2.0981|2.252|2.202|2.269|2.192|2.131|2.175|2.1857|2.136|2.0998|2.1346|2.126|2.0521|2.073|2.092|2.1609|2.0771|2.044|2.1601|2.249|2.2051|2.266|2.1804|2.3274|2.1708|2.1168|2.3442|2.2258|2.0972|1.9885|2.124|2.2662|2.3312|2.2658|2.5615|2.5769|2.4692|2.5701|2.5974|2.7721|2.819|2.795|2.991|3.096|2.427|2.592|2.429|2.2921|2.375|2.324|2.7191|2.826|2.663|2.666|2.5807|2.5989|2.4791|2.4498|2.7178|2.4009|2.2782|2.1717|2.3542|2.2731|2.0989|2.0777|2.2336|2.3669|2.3279|1.7422|1.6138|1.5939|1.5782|1.5175|1.394|1.4021|1.337|1.335|1.308|1.3311|1.3891|1.5289|1.549|1.564|1.576|1.529|1.583|1.485|1.519|1.7421|1.7822|1.846|1.833|1.933|2.1671|2.3318|2.49|2.3839|2.3461|2.3439|2.379|2.319|2.328|2.273|2.233|2.257|2.1959|2.135|2.155|2.323|2.323|2.321|2.2689|2.247|2.52|2.118|2.743|3.3498|3.3421|3.3109|3.218|3.3729|3.4261|3.5137|3.2182|3.294|3.2221|3.1369|3.2321|3.185|3.2083|3.3978|3.528|3.5445|3.3591|3.4945|3.4971|3.5192|3.753|3.7889|3.8156|3.855|3.7768|3.6968|3.8612|3.848|3.8787|3.9088|3.8933|4.0344|3.854|3.9225|4.0185|3.8923|4.2249|4.4392|4.3723|4.8541|4.9089|4.4623|4.4105|4.2672|4.5833|4.6081|4.5468|4.4957|4.4684|4.5867|4.3409|5.0994|5.0689|5.1237|4.8242|4.9392|5.3817|5.6065|5.866|5.9526|6.07|6.07|6.0973|5.8078|6.1376|6.054|5.8842|5.6389|5.7302|6.1054|5.675|5.7218|5.3855|4.9976|4.9306|5.4701|5.707|5.7015|6.3101|5.4188|5.0341|5.0899|4.8814|4.7158|4.6923|5.11|5.6012|5.3212|5.26|5.51|5.1512|5.0611|5.3875|5.3983|5.894|5.8999|6.3115|5.8613|6.9377|4.8513|4.79|4.35|5.1762|4.8613|4.8101|5.3758|7.7996|7.6742|7.7907|8.3276|8.1176|9.5246|9.2315|8.9977|7.6157|4.4588|4.8625|5.4688|5.6444|5.66
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.437|7.477|7.7|7.797|7.88|7.804|7.818|8.047|8.21|8.117|8.135|8.02|8.041|8.353|8.501|8.844|8.778|8.998|8.843|8.699|8.773|8.598|8.416|8.404|8.56|8.389|8.218|8.14|8.285|8.451|8.307|8.251|8.687|9.042|8.927|9.298|9.199|9.293|9.078|8.841|9.156|8.907|8.637|8.189|8.413|8.533|8.567|8.607|8.829|8.859|8.72|8.791|8.705|8.746|8.817|8.999|9.165|8.943|8.417|8.444|8.108|7.956|8.062|8.173|8.698|8.698|8.533|8.666|8.662|8.537|8.287|8.19|8.382|7.832|7.749|7.769|8.015|7.928|7.706|7.655|7.783|7.811|7.933|7.396|7.173|6.959|6.904|6.8|6.64|6.723|6.647|6.57|6.55|6.534|6.425|6.483|6.544|6.505|6.352|6.31|6.392|6.317|6.465|6.72|6.695|6.68|6.581|6.547|6.563|6.459|6.575|6.553|6.49|6.585|6.718|6.552|6.682|6.902|6.878|6.852|6.618|6.541|6.952|7.319|7.411|7.635|7.643|7.43|8.476|7.655|9.208|9.977|9.971|9.944|9.95|10.058|10.075|10.035|9.772|9.891|9.732|9.516|9.605|9.494|9.553|9.691|9.906|9.808|9.399|9.05|8.746|8.753|9.024|9.062|9.14|9.208|9.173|9.028|9.274|9.23|9.026|9.121|8.905|8.959|8.77|8.921|9.097|8.956|9.114|9.368|9.254|9.715|9.758|9.277|9.203|9.028|9.414|9.394|9.142|9.002|8.981|9.1|8.816|9.763|9.631|9.713|9.584|9.631|10.109|10.25|10.39|10.526|10.647|10.513|10.766|10.536|10.764|10.606|10.034|10.028|9.94|9.965|10.049|10.343|10.227|9.665|9.453|9.873|10.162|10.276|10.257|9.858|9.07|9.098|8.932|8.659|8.867|9.271|8.944|8.979|8.821|9.013|8.304|9.908|9.993|10.186|10.593|10.715|10.671|10.431|10.874|10.348|10.625|11.08|11.832|11.919|11.706|14.112|15.99|15.968|16.189|16.559|16.331|17.521|16.661|17.918|17.06|16.474|15.514|16.113|16.061|16.3
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2179|0.2135|0.2293|0.2388|0.2428|0.2386|0.2353|0.2455|0.2553|0.2489|0.2516|0.2484|0.2545|0.2534|0.2596|0.2847|0.279|0.2886|0.2817|0.2824|0.2807|0.2819|0.2778|0.2842|0.2937|0.2798|0.2733|0.2641|0.2499|0.257|0.2429|0.235|0.2456|0.2528|0.2384|0.2527|0.2457|0.2571|0.2349|0.2301|0.2497|0.2386|0.2244|0.2194|0.2366|0.2504|0.2597|0.2563|0.2927|0.2996|0.2889|0.3046|0.3119|0.3176|0.3279|0.3084|0.319|0.3084|0.2946|0.3146|0.2998|0.2856|0.2822|0.2648|0.2989|0.3|0.2774|0.2866|0.2661|0.2713|0.2525|0.2461|0.2728|0.2609|0.2528|0.2419|0.2553|0.2442|0.2414|0.2228|0.2294|0.2311|0.233|0.2048|0.2008|0.1969|0.1962|0.1878|0.1759|0.1802|0.1735|0.1732|0.1682|0.1657|0.168|0.1788|0.1869|0.1861|0.1899|0.1883|0.1889|0.1798|0.1891|0.2161|0.2236|0.2267|0.2223|0.2241|0.2268|0.2223|0.2328|0.2312|0.233|0.2314|0.2378|0.2254|0.2236|0.2278|0.2305|0.2318|0.2242|0.2197|0.2191|0.224|0.2234|0.2306|0.2253|0.2228|0.2691|0.231|0.2779|0.3223|0.3157|0.3235|0.3073|0.2956|0.2966|0.2971|0.2849|0.2911|0.286|0.2781|0.2832|0.2732|0.2743|0.2851|0.2908|0.2869|0.2986|0.2828|0.2838|0.288|0.301|0.3022|0.3047|0.309|0.3011|0.2912|0.3068|0.302|0.2981|0.3005|0.3002|0.3088|0.2879|0.2993|0.305|0.3033|0.3148|0.3264|0.3219|0.3544|0.3518|0.3298|0.3244|0.3142|0.3416|0.3496|0.3399|0.3354|0.3368|0.3468|0.328|0.3725|0.3677|0.3714|0.3625|0.3687|0.3921|0.4109|0.4304|0.4434|0.444|0.4604|0.4642|0.4355|0.4371|0.4294|0.4031|0.3955|0.3976|0.4183|0.4002|0.4086|0.3961|0.3668|0.3587|0.3874|0.4011|0.393|0.43|0.4143|0.3833|0.3885|0.3854|0.367|0.3748|0.408|0.4524|0.4412|0.441|0.4062|0.4013|0.3919|0.3849|0.3715|0.3878|0.3944|0.4059|0.3639|0.3733|0.3601|0.3399|0.3223|0.3616|0.2925|0.2871|0.3069|0.3936|0.3948|0.3933|0.4026|0.3843|0.4002|0.3829|0.4026|0.4026|0.3723|0.3724|0.3904|0.395|0.3851
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0016|0.0016|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.002|0.0022|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0017|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.002|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.0022|0.0023|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0016|0.0015|0.0016|0.0015|0.0015|0.0017|0.0015|0.0018|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0024|0.0024|0.0023|0.0024|0.0023|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.0023|0.0021|0.002|0.002|0.0022|0.0021|0.002|0.0021|0.0025|0.0025|0.0026|0.0027|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0025|0.0026|0.0025
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.61|6.57|7.23|7.75|7.85|7.65|7.47|7.55|7.81|7.63|7.84|7.74|7.78|7.9|8.21|9.2|9.08|9.39|8.99|8.56|8.68|8.81|8.4|8.4|8.59|8.46|8.27|8.31|8.22|8.53|8.07|7.81|8.26|8.55|8.46|8.82|8.5|9.05|8.63|7.85|8.77|8.54|8.29|7.45|7.64|8.4|8.77|8.71|9.82|10.18|9.86|10.46|10.25|10.98|11.21|11.65|12.76|12.57|11.46|12.14|11.22|10.37|11.11|10.44|11.93|12.69|11|11.55|12.15|12.4|10.58|10.08|10.93|10.07|10.29|9.78|9.81|9.75|8.85|8.66|9.52|8.99|9.08|7.94|7.76|7.55|7.54|7.31|6.63|6.94|6.69|6.65|6.37|6.45|6.41|6.71|6.68|6.33|6.98|7.1|7.35|7.31|7.77|8.32|8.74|8.88|8.75|8.67|9.17|8.96|9.49|9.38|9.29|9.4|9.7|9.11|9.13|9.19|9.15|9.48|9.14|9.14|9.45|10.23|9.55|9.44|9.06|8.66|10.53|8.79|11.7|13.63|14.19|14.68|11.42|10.2|10.42|10.4|10.25|10.62|10.53|10.19|10.59|10.13|9.86|10.21|9.95|10.05|9.75|8.92|8.66|8.73|8.87|9.13|9.53|9.66|9.48|9.06|9.1|9.3|9.43|9.47|9.35|10.1|9.2|9.52|9.63|9.42|9.75|9.78|9.71|10.73|11.29|10.02|9.75|9.34|10.18|10.28|10.11|10.03|10.11|10.91|10.3|12.27|12.46|12.45|12.21|12.66|12.59|13.17|13.88|13.93|13.88|14.78|15.55|14.38|15.1|14.65|14|13.96|13.9|14.44|15.43|13.99|14.46|12.3|12.65|13.31|14.22|13.84|15.51|16.5|15.42|14.33|12.88|10.95|11.98|11.68|12.18|11.72|11.96|12.11|11.64|9.75|9.07|9.2|9.99|9.81|9.77|9|9.73|9.76|8.62|8.72|9.75|8.76|9.11|10.08|13.25|13.87|14.09|13.11|12.69|13.28|13.04|15.27|15.24|13.33|13.88|14.55|14.65|14.69
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8371|0.8323|0.8868|0.9289|0.9685|0.904|0.8832|0.9077|0.9449|0.9185|0.9391|0.9268|0.9447|0.9431|0.9573|1.0743|1.0497|1.1038|1.0656|1.0281|1.0173|1.0281|1.0111|1.0098|1.002|0.9954|0.9237|0.907|0.9219|0.9403|0.9197|0.8894|0.932|0.9675|0.9404|0.9948|0.9617|1.0179|0.9104|0.8901|0.9879|0.9772|0.9521|0.8388|0.89|0.9723|0.9486|0.9306|0.9903|1.0336|0.995|1.0165|1.0209|1.0811|1.108|1.1616|1.2667|1.2057|1.096|1.148|1.0782|1.0542|0.9287|0.9734|1.1412|1.0899|1.0459|1.0525|1.0601|1.11|1.0192|0.9933|1.0937|1.0495|1.0312|0.9952|1.0667|1.0731|0.9002|0.8934|0.9114|0.8781|0.8329|0.6885|0.6728|0.6508|0.6421|0.5762|0.5431|0.5546|0.5297|0.5338|0.5272|0.5115|0.5096|0.5289|0.5363|0.5212|0.5244|0.5179|0.5282|0.5167|0.5489|0.6177|0.646|0.6549|0.6188|0.6288|0.6672|0.6525|0.679|0.675|0.6696|0.6423|0.6705|0.6621|0.6453|0.6855|0.689|0.6869|0.6328|0.5015|0.5111|0.5639|0.5847|0.6054|0.6101|0.6313|0.6874|0.5523|0.7711|1.0023|0.95|0.9013|0.8658|0.8916|0.8846|0.9075|0.9088|0.9333|0.9063|0.8762|0.9177|0.8464|0.8499|0.912|0.8892|0.8167|0.8012|0.8203|0.8185|0.8515|0.8829|0.8913|0.9065|0.9114|0.8973|0.8591|0.9264|0.94|0.9145|0.9296|0.8885|0.9157|0.861|0.9443|0.9824|0.9351|1.0534|1.0705|1.0523|1.1431|1.1833|1.1284|1.1673|1.037|1.1524|1.0921|1.1554|1.1476|1.0638|1.0793|0.9936|1.1796|1.1779|1.1849|1.1005|1.0253|1.1139|1.1826|1.2853|1.3336|1.3885|1.3603|1.3883|1.2918|1.4274|1.4028|1.3282|1.3326|1.3332|1.3058|1.3171|1.5447|1.3238|1.1667|1.1775|1.3761|1.4046|1.1583|1.2485|1.3391|1.0787|1.1671|1.0498|0.8767|0.8884|0.9544|1.0512|0.9613|0.9573|0.8657|0.7967|0.6869|0.7092|0.6963|0.7357|0.7488|0.8309|0.6997|0.7253|0.7024|0.6459|0.6658|0.7684|0.7315|0.7193|0.8637|1.1479|1.1588|1.1882|1.2874|1.2113|1.2558|1.267|1.3817|1.3877|1.2543|1.2064|1.2355|1.2558|1.3003
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|42.0394|41.7129|45.4527|48.6958|49.246|48.561|48.3019|49.5897|50.6642|49.7678|51.666|50.073|50.1573|51.6956|52.9697|59.6617|58.5029|60.9241|57.2716|55.8511|56.9521|57.6884|55.718|56.5763|57.8065|57.5774|57.8584|57.102|56.528|58.0857|56.4896|56.0892|59.1394|63.5395|58.9811|58.4851|55.4599|57.514|52.899|51.9956|58.3823|56.3637|53.1893|54.7685|58.1928|62.0589|62.4868|65.3282|72.467|74.0705|71.6669|74.3563|74.0984|70.9724|73.4112|70.7881|72.358|70.5689|73.6981|73.3661|68.0487|63.1553|62.6755|57.3292|64.0044|65.7593|61.8471|59.5413|61.5403|62.9257|60.2333|59.2209|56.7175|50.8114|50.4653|48.9894|51.9685|51.3995|49.0312|46.8272|49.3106|49.2969|51.7021|49.3313|49.0241|48.3844|48.8086|47.8426|44.8859|45.773|42.877|43.5625|42.2171|42.5641|42.961|44.1447|44.9664|44.4809|42.7821|42.6538|42.15|41.23|42.4149|46.5814|48.6727|48.32|48.7971|46.6562|45.16|44.0467|46.2473|47.0089|44.73|45.494|43.22|43.1444|39.95|40.6108|42.047|43.1941|37.323|34.47|34.5731|33.9052|33.4928|34.3154|34.4318|33.4027|36.9028|32.2133|38.3826|45.74|43.6929|41.82|40.8508|41.0979|41.86|41.951|41.312|42.0078|41.3542|40.1022|41.72|39.6984|39.6927|40.727|41.53|41.7835|40.3736|41.7393|41.2641|41.8763|42.95|42.057|42.155|42.3063|41.243|39.8499|42.2331|41.26|41.5561|41.7038|41.1363|41.8832|39.6837|40.61|40.7533|40.3012|43.8733|45.5578|43.8349|47.0832|48.3092|46.3023|44.9169|42.6529|47.6124|47.5974|44.7338|44.4525|45.5306|47.394|44.0474|49.1079|49.0541|48.4562|47.2855|46.7305|50.271|53.0167|52.3556|52.9355|54.8144|55.2272|54.2949|52.8542|56.2682|53.4551|49.3972|48.3244|48.5735|49.4962|51.0905|52.4187|48.0646|44.0761|45.0438|48.8861|48.167|47.1324|50.1039|49.0339|45.9793|43.729|42.4479|39.7975|41.5872|45.158|46.0719|44.2653|43.0973|44.3068|42.7471|42.2764|44.5246|46.2973|49.1151|49.3139|48.5909|45.1088|47.0967|45.3742|44.3149|41.899|45.8196|43.4879|42.5896|46.1|57.7275|58.1023|58.4071|60.0882|58.6012|59.8886|59.1664|64.5759|63.258|57.821|58.1998|62.2786|62.3815|59.8154
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.78|43.98|45.23|46.68|46.89|46.38|46.21|47.02|47.89|48.03|47.31|45.64|46.17|53.41|52.66|54.85|52.18|53.05|43.43|42.36|42.63|42.85|41.38|41.17|42.08|40.87|40.27|41.53|42.03|42.98|42.88|42.68|42.04|44.89|45.29|45.13|44.14|48.1|47.42|47.11|48.85|47.21|42.83|40.74|42.93|44.08|48.13|49.87|50.92|51.18|51.73|52.081|53.173|52.352|52.496|50.235|52.871|52.278|47.235|45.5|42.137|40.697|40.678|39.111|45.172|45.741|43.588|44.753|39.4|37.939|37.732|37.406|39.724|35.889|36.286|34.902|35.942|36.614|31.096|30.626|32.106|31.587|31.325|29.485|27.704|27.143|26.665|26.885|27.204|27.336|28.475|29.315|27.467|24.179|23.947|23.999|23.106|23.166|21.779|22.646|22.728|21.35|21.698|22.775|22.754|22.926|21.195|21.059|20.943|20.907|21.081|21.377|21.777|21.844|21.534|20.473|20.325|20.854|21.117|21.452|20.222|19.836|20.047|19.013|19.37|18.743|18.98|17.774|20.151|18.03|21.152|22.809|21.807|19.961|16.097|16.407|17.176|16.122|15.651|16.136|16.105|15.777|15.953|15.617|16.045|16.693|16.93|16.822|16.471|16.434|15.532|15.709|15.575|15.544|15.514|15.719|15.466|15.544|15.801|15.47|15.32|15.383|14.915|15.033|14.536|14.948|15.102|15.171|15.229|15.542|15.279|16.22|16.34|16.671|14.059|14.181|15.355|15.493|15.492|15.291|15.263|16.317|15.439|17.717|17.414|17.533|17.652|17.825|20.612|20.749|21.037|21.672|21.614|18.685|18.972|18.199|18.494|18.221|17.88|17.99|18.078|18.004|18.222|16.85|15.951|15.449|14.442|15.065|14.864|14.309|15.11|14.788|13.134|12.718|12.651|11.722|12.161|12.604|12.954|12.72|12.455|12.748|12.337|12.282|12.273|11.699|12.308|12.449|11.519|11.187|11.155|11.117|10.679|11.068|11.667|11.2|10.915|11.206|11.31|11.355|11.376|11.637|11.53|11.713|11.505|12.23|12.428|11.759|12.036|12.662|12.779|12.562
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.517|0.509|0.549|0.581|0.587|0.582|0.574|0.595|0.613|0.595|0.613|0.605|0.605|0.627|0.646|0.718|0.704|0.726|0.695|0.671|0.687|0.696|0.699|0.679|0.697|0.723|0.652|0.64|0.653|0.723|0.598|0.569|0.606|0.627|0.605|0.639|0.631|0.67|0.612|0.593|0.64|0.611|0.578|0.556|0.594|0.641|0.672|0.689|0.75|0.78|0.747|0.773|0.799|0.804|0.829|0.853|0.907|0.841|0.755|0.816|0.757|0.744|0.795|0.723|0.838|0.816|0.793|0.764|0.745|0.76|0.732|0.706|0.787|0.797|0.729|0.691|0.75|0.685|0.635|0.626|0.681|0.721|0.631|0.578|0.569|0.559|0.54|0.523|0.492|0.506|0.51|0.491|0.48|0.471|0.457|0.485|0.491|0.501|0.494|0.501|0.514|0.498|0.528|0.569|0.546|0.56|0.56|0.575|0.603|0.593|0.634|0.648|0.697|0.587|0.612|0.614|0.615|0.71|0.504|0.524|0.514|0.445|0.432|0.455|0.441|0.438|0.418|0.424|0.517|0.432|0.577|0.738|0.726|0.713|0.709|0.724|0.75|0.711|0.711|0.73|0.719|0.701|0.725|0.682|0.691|0.743|0.756|0.749|0.739|0.746|0.74|0.765|0.775|0.766|0.776|0.795|0.773|0.757|0.811|0.783|0.794|0.777|0.779|0.8|0.734|0.746|0.77|0.765|0.78|0.805|0.791|0.886|0.884|0.836|0.809|0.775|0.837|0.839|0.853|0.828|0.798|0.825|0.782|0.904|0.899|0.906|0.896|0.93|0.949|0.998|1.054|1.07|1.096|1.126|1.134|1.084|1.128|1.083|1.03|1.001|1.006|1.083|1.027|0.98|0.922|0.849|0.854|0.945|0.969|0.953|1.023|0.994|0.907|0.882|0.84|0.806|0.832|0.908|0.961|0.915|0.911|0.907|0.869|0.862|0.885|0.885|0.936|0.916|0.91|0.863|0.903|0.918|0.841|0.837|0.946|0.921|0.935|0.969|1.256|1.255|1.273|1.332|1.288|1.357|1.33|1.47|1.44|1.34|1.42|1.4|1.35|1.27
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|36.57|36.45|38.66|39.93|40.71|39.86|39.98|41.54|40.84|39.64|40.29|39.79|39.55|40.44|41.59|46.19|45.48|46.41|44.29|43.14|43.54|43.82|42.84|43.16|43.85|43.68|42.75|42.3|42.36|43.65|41.79|41.14|42.65|44.12|42.6|45.57|43.74|46.09|43.14|42.79|46.55|44.8|42.56|38.69|41.17|45.45|46.36|45.59|49.94|51.8|48.8|50.18|51.75|53.44|54.27|57.49|58.12|56.79|48.69|52.06|49.22|48.61|48.57|49.09|56.15|57.29|51.37|52.08|52.62|55.72|52.01|51.69|56.03|55.03|51.21|48.16|52.06|51.51|48.39|49.46|51.81|51.39|52.15|37.75|36.26|36.11|35.49|34.96|33.17|33.28|31.24|31.98|31.55|31.17|31.97|32.79|32.3|31.82|33.67|33.21|33.63|31.59|33.8|39.51|39.23|39.54|39.18|37.79|38.62|37.72|38.45|38.88|37.75|37.49|38.48|37.06|37.13|37.12|37.9|38.61|37.81|37.19|37.6|39.94|39.86|40.92|38.69|38.65|40.79|34.32|41.92|50.16|48.47|47.62|46.56|48.49|50.27|50.38|50.54|52.67|50.87|49.94|51.23|49.17|49.9|52.8|54.94|54.97|54.59|55.42|55.3|57|59.25|58.69|59.28|60.07|59.35|58.29|62.14|61.92|61.45|62.76|61.38|61.46|56.78|54.72|51.98|49.49|56.7|59.89|54.4|54.96|55.9|48.58|48.75|44.66|48.84|48.62|48.07|46.47|47.56|49.52|43.94|51.73|50.59|50.86|50.8|50.96|56.08|58.61|61.2|61.46|62.81|63.61|66.51|58.85|62.84|62.81|56.99|56.58|56.5|58.62|56.83|58|55.32|49.34|49.8|54.99|57.94|56.08|61.2|57.57|55.01|55.16|49.36|45.91|48.67|53.5|48.27|46.32|45.89|49.45|49.39|47.51|49.99|46.66|49.7|50.6|43.1|39.6|39.3|34.9|32|30.2|35.6|35.1|35.6|41.1|55.4|55.5|57.3|59.5|58|58.9|56.7|63.7|63.2|57.1|59.3|65.6|70.4|69
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.9766|2.9781|2.9539|3.2414|3.2635|3.3305|3.3575|3.5154|3.5777|3.5801|3.5932|3.5631|3.5917|3.6587|3.6951|3.8509|3.9154|4.005|3.8275|3.755|3.7378|3.672|3.5721|3.5799|3.6086|3.6126|3.6205|3.6669|3.6668|3.6779|3.6227|3.5706|3.6769|3.6181|3.6069|4.032|3.9934|4.0014|4.0784|3.9487|4.1906|4.0356|4.1789|3.9566|4.8273|4.9437|5.0039|5.0038|5.1759|5.2553|5.2033|5.3014|5.3365|5.393|5.4091|5.7272|6.2594|5.1614|5.0605|5.1961|5.0323|5.0366|5.1321|4.9711|5.2914|5.5558|5.538|5.5442|5.7561|5.1819|5.1338|5.0768|5.1477|5.0009|5.1197|4.9908|5.0709|5.0013|4.9327|4.8912|4.9726|5.1644|5.1332|5.0799|4.8986|4.8716|4.9002|4.747|4.685|5.2099|5.2915|5.1625|5.1219|5.2809|5.2379|5.3625|5.4293|5.3932|5.4398|5.2585|5.4312|5.1958|5.598|6.1412|6.2995|6.474|6.2749|6.443|6.4852|6.2715|6.6281|6.6386|6.7002|6.696|6.9809|6.9816|6.3192|7.0764|5.5293|5.4766|4.9066|4.7496|4.2818|4.6431|4.656|4.9979|4.8694|4.8438|6.2731|5.9025|6.5208|7.8073|8.0029|8.5349|8.7695|8.489|8.7559|8.575|8.9401|9.097|9.4039|8.7728|8.7296|7.718|7.6253|7.795|7.8876|6.8069|7.2869|7.1909|5.5971|5.1759|4.1689|4.1557|4.1271|4.1097|4.0022|4.1097|4.4755|4.4099|4.4402|4.4214|4.3716|4.5406|4.4306|4.567|4.4944|4.5168|4.5769|4.61|4.5921|4.7645|4.7617|4.734|4.7119|4.613|4.8227|4.7718|4.7355|4.6847|4.7373|4.8491|4.7673|4.7819|4.6877|4.6263|4.4189|4.4393|4.5944|4.8667|5.1251|5.2589|5.3868|4.3587|4.4085|4.345|4.4177|4.3786|4.3486|4.3829|4.3843|4.5014|4.5054|4.4662|4.4337|4.3402|4.3509|4.7065|4.8226|4.7339|4.8197|4.8472|4.677|4.5226|4.4802|4.3508|4.3287|4.3854|4.7071|4.5901|4.4933|4.6471|4.3635|4.8646|5.0171|5.1924|5.2991|5.28|5.4486|5.0939|5.32|5.27|5.1357|5.2603|5.7086|5.5819|5.8235|6.7292|6.917|7.1439|7.2749|7.4343|7.4938|7.0698|7.0805|7.1623|7.1809|7.0341|6.9544|7.0124|7.0209|6.899
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0442|0.0439|0.0472|0.0495|0.0491|0.0483|0.0485|0.0503|0.0507|0.0503|0.0503|0.05|0.0511|0.0525|0.0525|0.0576|0.0551|0.0563|0.0553|0.0545|0.0559|0.0559|0.0546|0.0565|0.0586|0.0564|0.0537|0.0541|0.0528|0.0545|0.0511|0.0494|0.0525|0.0541|0.0519|0.0543|0.054|0.0571|0.0561|0.0548|0.0578|0.0538|0.0497|0.0472|0.0511|0.0517|0.0514|0.0524|0.0581|0.0606|0.0595|0.0605|0.0624|0.0613|0.0578|0.059|0.0615|0.0591|0.0553|0.0568|0.0517|0.0503|0.0522|0.0531|0.0573|0.0586|0.056|0.0579|0.0555|0.0558|0.0547|0.0519|0.057|0.0502|0.0469|0.0448|0.0473|0.0467|0.0424|0.0412|0.0452|0.0426|0.0435|0.0397|0.0376|0.0369|0.036|0.0342|0.0329|0.0331|0.0321|0.0323|0.0316|0.032|0.0327|0.0348|0.0356|0.0358|0.0361|0.0366|0.0365|0.0342|0.0365|0.041|0.0419|0.0429|0.0423|0.0433|0.0441|0.0435|0.0452|0.0451|0.0459|0.0467|0.0485|0.0472|0.0466|0.0489|0.0494|0.0461|0.0441|0.0422|0.043|0.0453|0.0434|0.0449|0.0431|0.0425|0.0487|0.0429|0.0513|0.0596|0.0595|0.0598|0.0599|0.0576|0.057|0.0595|0.0528|0.0539|0.052|0.0501|0.0492|0.047|0.0471|0.0488|0.0491|0.0484|0.0485|0.0497|0.0497|0.0509|0.0528|0.053|0.0518|0.0526|0.0522|0.0508|0.0547|0.0565|0.0535|0.0537|0.0543|0.0545|0.0514|0.0515|0.0531|0.0521|0.0549|0.0584|0.0565|0.0604|0.0591|0.056|0.0548|0.052|0.0566|0.0572|0.0592|0.0599|0.0578|0.0595|0.0573|0.0623|0.0573|0.0562|0.0565|0.058|0.0661|0.0675|0.0718|0.0742|0.0731|0.0664|0.066|0.0625|0.0658|0.0656|0.0604|0.0604|0.0612|0.0641|0.0608|0.059|0.0568|0.0532|0.0532|0.0579|0.059|0.0584|0.0635|0.0646|0.062|0.0488|0.0481|0.047|0.0477|0.051|0.0524|0.0507|0.0504|0.0527|0.0563|0.0474|0.0495|0.0515|0.0532|0.0535|0.0523|0.0501|0.0523|0.0519|0.0511|0.0435|0.0502|0.0441|0.0434|0.048|0.0623|0.0626|0.062|0.065|0.0623|0.0628|0.061|0.0631|0.0637|0.0577|0.0589|0.0643|0.066|0.0657
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.683|0.6734|0.6912|0.6969|0.6914|0.6818|0.6814|0.7121|0.706|0.7052|0.6735|0.6674|0.6651|0.6773|0.6879|0.7203|0.7104|0.7108|0.6974|0.688|0.677|0.6753|0.6683|0.6662|0.6687|0.668|0.6697|0.6444|0.7264|0.7492|0.7279|0.7269|0.7532|0.7133|0.6711|0.692|0.696|0.6402|0.6248|0.6172|0.6429|0.6345|0.6082|0.5968|0.6105|0.6375|0.6466|0.6449|0.683|0.7058|0.6886|0.7069|0.7189|0.747|0.743|0.7289|0.7371|0.727|0.7241|0.738|0.73|0.7179|0.709|0.7259|0.748|0.7739|0.7548|0.7687|0.808|0.824|0.8209|0.8219|0.852|0.8431|0.841|0.8029|0.83|0.8389|0.7941|0.7219|0.7398|0.7308|0.7348|0.717|0.7389|0.7338|0.7241|0.7189|0.7088|0.7371|0.6909|0.6732|0.673|0.6327|0.6313|0.6448|0.6477|0.6548|0.6508|0.6507|0.6505|0.6294|0.6387|0.6503|0.6597|0.6554|0.6505|0.6648|0.6717|0.6602|0.6536|0.7|0.6862|0.6432|0.6501|0.6451|0.6609|0.6922|0.6916|0.6959|0.6845|0.665|0.6828|0.7025|0.7219|0.7154|0.7141|0.6805|0.8347|0.7261|0.85|0.8826|0.8802|0.9592|0.9564|1.0162|1.0042|1.0105|1.0023|0.9944|0.9551|0.9398|0.9369|0.8968|0.8724|0.8869|0.8816|0.8746|0.8453|0.8326|0.8329|0.8417|0.8808|0.8991|0.8947|0.9024|0.8758|0.8668|0.9245|0.9192|0.9225|0.9215|0.9194|0.95|0.8697|0.8796|0.9013|0.8814|0.8848|0.9172|0.9139|0.9691|0.9738|0.8969|0.8993|0.9062|1.0443|1.0461|1.0576|1.0807|1.0171|0.988|0.9152|0.9967|0.9576|0.9722|0.9033|0.9206|0.9237|0.9284|0.9576|0.9912|1.0098|0.9107|0.8855|0.8114|0.778|0.7495|0.7368|0.7446|0.7425|0.7272|0.7127|0.7198|0.707|0.6503|0.683|0.6944|0.7068|0.6888|0.7467|0.6537|0.6014|0.6001|0.6033|0.5761|0.6049|0.62|0.6686|0.6381|0.5994|0.61|0.5834|0.5807|0.5751|0.618|0.6011|0.6556|0.6909|0.6509|0.7006|0.6836|0.6856|0.6662|0.7895|0.7466|0.7715|0.9562|1.2156|1.2141|1.2357|1.2438|1.2077|1.257|1.2137|1.2899|1.3151|1.221|1.226|1.2914|1.2787|1.2886
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.999|0.999|0.9986|0.9991|0.9993|0.9988|1.0028|1.008|0.9986|0.999|0.9994|0.9994|0.9996|0.9997|0.9993|0.9999|0.9994|0.9993|0.9989|0.9993|0.9995|0.9996|0.9999|0.9996|0.9998|0.9997|0.9996|0.9994|0.9999|0.9997|0.9996|0.9993|0.9989|0.9981|0.9976|0.9981|0.9974|0.997|0.9979|0.9966|0.9972|0.9961|0.9941|1|1|1.0001|1.0001|1|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9989|0.9998|0.9999|1|0.9999|1|0.9998|0.9999|1|1|1|1|1|0.9998|0.9998|0.9998|0.9997|1|1.0001|1|0.9999|0.9996|1|1.0001|0.9999|1|1.0001|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0006|1.0002|1.0001|1.0002|1.0001|0.9999|1|1|0.9998|1|0.9999|0.9999|0.9998|0.9999|0.9998|1|0.9999|1|0.9999|1|0.9999|1.0003|1.0004|1.0004|1.0004|1.0002|0.9988|1.0007|1.0004|1|1.0008|1.0003|1.0014|1.0009|1.0082|0.9968|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9999|0.9999|1|0.9999|0.9999|1|0.9999|1|1|0.9998|1|0.9999|1.0002|1|0.9997|1.3744|1|0.9998|0.9996|0.9999|1.9337|1|1|1|1|1|1|0.9999|0.9998|1|1.0001|1|0.9997|0.9995|0.9994|1.0001|1.0001|1|1.0002|1.0001|0.9999|1.0001|0.9999|1|1.0001|1|1|1|1.0001|1|1|1|0.9999|0.9998|0.9998|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|1|1|1|0.9999|0.9999|1|1.0003|1.0004|1.0007|1.0008|1.0009|1.0009|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0013|1.0011|1.0008|1.001|1.0012|1.001|1.0013|1.0013|1.0014|1.0012|1.0013|1.0015|1.0012|1.0008|1.0008|1.0007|1.0008|1.0009|1.0008|1.001|1.0008|1.0007|1.0011|1.0012|1.0011|1.0011|1.0011
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000238|0.000141|0.00015|0.000161|0.000157|0.00016|0.000171|0.000188|0.000199|0.000202|0.000195|0.000195|0.000198|0.00021|0.00021|0.000215|0.000221|0.00024|0.000211|0.00021|0.000202|0.000207|0.000214|0.000207|0.000207|0.0002|0.000201|0.000202|0.000201|0.000207|0.000199|0.000227|0.000239|0.000228|0.000216|0.000236|0.000233|0.000245|0.00024|0.000229|0.000232|0.000235|0.000211|0.000213|0.000229|0.00024|0.000239|0.000239|0.000248|0.000259|0.000249|0.000247|0.000257|0.000246|0.000251|0.000253|0.00026|0.000259|0.000262|0.000267|0.000264|0.000247|0.000262|0.000269|0.000286|0.000294|0.000285|0.000289|0.00028|0.000285|0.00028|0.000269|0.000283|0.000265|0.000255|0.00026|0.000269|0.000257|0.000261|0.00025|0.000273|0.000268|0.000265|0.000246|0.00024|0.000241|0.000244|0.000236|0.000231|0.000236|0.000237|0.000235|0.000234|0.000227|0.000227|0.000228|0.00023|0.000234|0.00023|0.000223|0.000235|0.000248|0.000227|0.000245|0.000255|0.000286|0.000255|0.000261|0.000263|0.000267|0.000281|0.000275|0.000276|0.000274|0.000291|0.000283|0.000281|0.000294|0.000274|0.000278|0.00025|0.000262|0.000258|0.000274|0.000275|0.000279|0.000288|0.000271|0.000336|0.00027|0.000344|0.000369|0.000387|0.000321|0.000315|0.000343|0.000332|0.000338|0.000277|0.000281|0.000251|0.000257|0.000257|0.000255|0.000263|0.000263|0.000259|0.000263|0.000247|0.000267|0.000267|0.000281|0.000282|0.000296|0.000285|0.000291|0.000282|0.000283|0.0003|0.000299|0.000299|0.00029|0.000301|0.000297|0.000289|0.000296|0.0003|0.000307|0.00032|0.000326|0.00033|0.000336|0.000358|0.000362|0.000352|0.000356|0.000365|0.000359|0.000378|0.000371|0.000385|0.000373|0.000375|0.000385|0.000381|0.00039|0.000392|0.000394|0.000391|0.000404|0.000417|0.000423|0.000422|0.000406|0.000417|0.000409|0.000406|0.000404|0.00041|0.000402|0.000403|0.000406|0.000417|0.000408|0.000394|0.00037|0.000401|0.000422|0.000433|0.000456|0.000489|0.000447|0.000458|0.000461|0.000454|0.00045|0.000429|0.00048|0.000481|0.000462|0.000483|0.000501|0.000474|0.000474|0.000496|0.000545|0.000571|0.000563|0.000593|0.000531|0.000543|0.000529|0.000526|0.000454|0.000498|0.000434|0.000428|0.00051|0.000626|0.000629|0.000649|0.000671|0.000679|0.00075|0.000723|0.000779|0.000797|0.000735|0.000722|0.000925|0.000748|0.000706
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.147|16.3286|17.8526|18.9708|17.5242|17.8924|17.5917|18.1839|19.0058|18.7675|18.9927|18.8665|18.8928|19.4431|20.0765|21.8785|21.3665|21.8557|21.4893|20.8553|21.1465|21.3314|21.0971|20.564|21.1132|20.5549|20.1343|20.8726|20.3244|21.3576|20.751|20.1296|21.211|21.9388|19.2613|20.162|19.8503|20.9148|20.2085|18.3836|19.9387|20.1944|19.4434|18.9034|20.1585|21.1861|21.6847|21.4506|23.5906|23.8241|23.4645|24.3482|24.1719|25.834|25.1995|25.5319|27.0026|25.6521|23.101|24.3288|23.0284|22.452|22.899|23.9753|23.7566|24.4773|22.9139|23.4084|22.8249|23.4212|22.8918|22.3749|23.859|23.5813|23.8868|23.2719|23.8037|23.0098|21.2723|20.6271|22.0215|22.0791|21.5827|20.1996|19.8162|19.5892|19.5839|18.9982|18.6688|18.7818|18.6746|19.0325|18.4773|18.8095|18.7007|19.3376|19.3756|19.3075|19.4926|19.6045|19.5321|18.6692|19.6443|21.6825|21.0777|20.9761|21.1114|21.186|21.0388|20.3837|21.34|21.4775|21.4903|21.0715|20.6597|19.8986|19.3771|19.9038|20.3417|21.1854|19.68|18.5701|18.9043|19.6603|20.3644|19.4403|19.8942|19.7449|21.9455|19.2485|23.37|26.9473|27.4428|26.9466|26.5619|26.971|27.2268|27.5501|27.3064|27.2838|27.1365|26.1768|26.5839|25.4292|25.6415|26.0544|27.0465|26.2356|25.1336|24.8241|24.6061|25.1731|26.254|26.4028|26.3186|26.5207|26.0906|25.7907|25.7278|24.8364|24.642|24.7238|24.4995|26.2764|23.7211|23.9868|24.7449|24.508|26.1494|27.8677|27.7907|29.0426|30.061|28.6433|28.7734|28.1209|29.3859|30.5452|29.5577|28.2686|28.1805|28.7392|27.3875|33.4109|31.6241|28.963|28.6168|29.4958|30.5931|32.111|33.0502|32.5444|33.8206|34.832|35.874|34.8106|37.4106|39.5011|26.7052|26.3913|27.0137|27.308|27.3207|26.3472|25.4175|23.6493|24.1454|25.4609|25.0746|24.4485|25.3106|25.171|24.1466|22.5097|23.4627|20.9928|21.7674|23.0612|22.828|22.0909|21.9687|23.3705|22.691|22.5401|22.7584|23.4284|24.9455|25.5739|24.0603|23.047|23.4551|23.053|23.1373|22.5275|25.6836|25.507|25.013|29.6233|33.8635|33.9856|36.4932|34.8409|34.6385|35.9205|35.2657|36.4757|37.6469|35.1784|35.9031|35.7712|37.4496|36.6377
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.551|0.542|0.584|0.625|0.659|0.646|0.636|0.659|0.691|0.665|0.685|0.664|0.666|0.712|0.749|0.857|0.799|0.826|0.79|0.751|0.742|0.753|0.731|0.744|0.761|0.763|0.739|0.74|0.757|0.773|0.749|0.733|0.811|0.88|0.805|0.839|0.792|0.865|0.8|0.772|0.805|0.739|0.692|0.667|0.713|0.78|0.814|0.822|0.979|0.987|0.933|0.938|0.955|0.989|0.99|0.976|1.083|0.995|1.06|1.194|1.035|0.927|1.002|0.739|0.824|0.861|0.795|0.799|0.843|0.894|0.848|0.775|0.777|0.662|0.684|0.558|0.588|0.589|0.525|0.514|0.555|0.574|0.556|0.514|0.509|0.482|0.473|0.466|0.45|0.463|0.462|0.435|0.432|0.45|0.451|0.474|0.479|0.467|0.478|0.471|0.49|0.467|0.474|0.541|0.555|0.551|0.553|0.554|0.557|0.547|0.567|0.565|0.58|0.566|0.582|0.565|0.553|0.574|0.549|0.551|0.536|0.52|0.53|0.56|0.576|0.563|0.532|0.532|0.605|0.549|0.649|0.72|0.69|0.729|0.698|0.671|0.686|0.688|0.603|0.621|0.556|0.531|0.544|0.529|0.533|0.55|0.572|0.545|0.536|0.555|0.554|0.572|0.585|0.586|0.593|0.595|0.594|0.575|0.595|0.593|0.588|0.594|0.575|0.6|0.57|0.572|0.593|0.591|0.604|0.63|0.609|0.672|0.685|0.652|0.654|0.625|0.662|0.673|0.667|0.668|0.672|0.694|0.647|0.722|0.725|0.73|0.724|0.726|0.74|0.78|0.837|0.856|0.89|0.93|0.971|0.955|0.9|0.859|0.783|0.79|0.776|0.791|0.771|0.755|0.719|0.662|0.672|0.746|0.736|0.728|0.79|0.719|0.67|0.669|0.657|0.632|0.645|0.671|0.709|0.67|0.652|0.648|0.62|0.615|0.627|0.652|0.687|0.675|0.643|0.608|0.641|0.623|0.626|0.599|0.695|0.656|0.663|0.628|0.828|0.838|0.856|0.871|0.838|0.875|0.866|0.958|0.984|0.889|0.858|0.977|1.021|0.982
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0333|0.0328|0.0351|0.0357|0.0359|0.036|0.0354|0.0362|0.0372|0.0363|0.0371|0.0368|0.0369|0.038|0.0383|0.0423|0.041|0.0426|0.0411|0.04|0.0411|0.0416|0.0404|0.0418|0.0414|0.0403|0.0397|0.0397|0.0392|0.0399|0.0383|0.037|0.0393|0.0397|0.0381|0.0398|0.0386|0.0412|0.0377|0.0368|0.0398|0.0381|0.0363|0.0345|0.0369|0.0395|0.0413|0.0405|0.0486|0.0515|0.0532|0.0613|0.0412|0.0424|0.0433|0.0445|0.0438|0.0415|0.0386|0.0406|0.0374|0.0365|0.0379|0.0376|0.0414|0.0424|0.0398|0.0408|0.0383|0.039|0.0369|0.0363|0.0394|0.0383|0.0382|0.0365|0.0384|0.0368|0.035|0.0338|0.0368|0.0366|0.0358|0.0331|0.032|0.0316|0.031|0.03|0.0291|0.0292|0.0291|0.0294|0.0288|0.0282|0.0282|0.0291|0.0293|0.0297|0.0304|0.0298|0.0303|0.0289|0.0305|0.0331|0.0334|0.0341|0.0338|0.0325|0.0327|0.0321|0.0326|0.0325|0.0328|0.0327|0.0331|0.0323|0.0323|0.032|0.0341|0.0328|0.0322|0.0325|0.0307|0.0318|0.0314|0.0326|0.0312|0.0314|0.0343|0.0292|0.0346|0.0392|0.0395|0.0389|0.0378|0.0391|0.039|0.0392|0.0393|0.0393|0.0385|0.0376|0.0381|0.0368|0.037|0.0387|0.0391|0.0387|0.0384|0.0395|0.0395|0.0401|0.0414|0.0407|0.0416|0.0416|0.0409|0.0394|0.0416|0.0403|0.0402|0.0401|0.0399|0.0413|0.0388|0.0401|0.0408|0.0398|0.0411|0.0428|0.0423|0.0468|0.0467|0.0442|0.0425|0.041|0.0437|0.0441|0.044|0.0439|0.0434|0.0446|0.043|0.0477|0.0463|0.0466|0.0457|0.0463|0.0486|0.0504|0.0522|0.0531|0.0538|0.0531|0.0521|0.0493|0.0525|0.0515|0.0503|0.0493|0.0487|0.0515|0.0494|0.0493|0.0483|0.0445|0.0446|0.0487|0.049|0.048|0.0523|0.045|0.0406|0.0399|0.0388|0.0377|0.0378|0.0405|0.0417|0.0405|0.0403|0.042|0.043|0.0385|0.0393|0.0403|0.0423|0.0411|0.0421|0.0404|0.0417|0.0413|0.0401|0.0382|0.0419|0.0401|0.039|0.0417|0.0501|0.0501|0.0522|0.0532|0.0511|0.0518|0.0502|0.0532|0.0535|0.0491|0.0482|0.052|0.0536|0.0552
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0222|0.0223|0.0232|0.0255|0.0253|0.0248|0.0246|0.0247|0.0252|0.0246|0.0248|0.0232|0.0241|0.025|0.0266|0.0293|0.0287|0.0295|0.0293|0.0282|0.0285|0.0286|0.0279|0.0287|0.0289|0.0303|0.0285|0.0263|0.0262|0.0259|0.0247|0.024|0.0248|0.0256|0.0244|0.0257|0.0248|0.0261|0.0241|0.0237|0.026|0.0252|0.0239|0.0219|0.0227|0.024|0.025|0.0249|0.0273|0.028|0.0272|0.0283|0.0286|0.0298|0.0306|0.0329|0.0332|0.0307|0.0286|0.0313|0.0298|0.0286|0.0299|0.029|0.0334|0.0345|0.0307|0.0293|0.0298|0.0298|0.0288|0.028|0.0303|0.0312|0.0296|0.0298|0.0285|0.0287|0.0258|0.0257|0.0285|0.0287|0.0293|0.0254|0.0249|0.0254|0.025|0.024|0.0221|0.0222|0.0211|0.0213|0.0214|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0196|0.0197|0.019|0.0202|0.0221|0.0223|0.0221|0.0223|0.023|0.0228|0.0225|0.024|0.0237|0.0239|0.023|0.0233|0.0224|0.022|0.0223|0.0243|0.0245|0.0234|0.0225|0.0229|0.0247|0.0246|0.0251|0.0243|0.0238|0.0266|0.0227|0.0285|0.0341|0.0342|0.0316|0.0277|0.0286|0.0284|0.0286|0.0277|0.0277|0.027|0.026|0.0265|0.0258|0.0259|0.027|0.0273|0.0267|0.0266|0.0273|0.0272|0.0275|0.0283|0.0286|0.0287|0.0286|0.0284|0.0273|0.0289|0.0285|0.0287|0.0291|0.0289|0.0302|0.0278|0.0284|0.028|0.0267|0.0269|0.028|0.0279|0.0303|0.0309|0.0285|0.0283|0.0272|0.03|0.0301|0.0299|0.0302|0.0316|0.0338|0.032|0.0333|0.0313|0.0315|0.0307|0.0311|0.0335|0.0356|0.04|0.0399|0.0366|0.0363|0.0358|0.0346|0.037|0.0365|0.0363|0.0362|0.0321|0.0334|0.0337|0.0321|0.0306|0.0284|0.0289|0.0324|0.0353|0.0336|0.0352|0.0327|0.0288|0.0273|0.0272|0.0258|0.0277|0.0299|0.0317|0.0275|0.0255|0.0262|0.025|0.0249|0.0267|0.0277|0.0298|0.0281|0.0294|0.0251|0.027|0.0271|0.0256|0.0252|0.0288|0.0262|0.0251|0.0273|0.034|0.034|0.0356|0.0347|0.0337|0.0364|0.0353|0.0396|0.0411|0.0382|0.0358|0.0395|0.0402|0.0383
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1714|0.1795|0.1775|0.184|0.2181|0.24|0.2527|0.2494|0.2526|0.2624|0.2678|0.3534|0.3029|0.3801|0.3773|0.3856|0.354|0.3677|0.3381|0.3336|0.3334|0.3395|0.333|0.3375|0.3438|0.3515|0.3388|0.3447|0.324|0.3347|0.3312|0.3256|0.355|0.3405|0.3344|0.3607|0.3456|0.3872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2908|0.2929|0.2957|0.2643|0.2603|0.2076|0.2906|0.3841|0.3753|0.3706|0.3702|0.3908|0.3818|0.3822|0.3988|0.4054|0.4005|0.3911|0.3941|0.4035|0.3861|0.4088|0.398|0.3982|0.4314|0.4122|0.4363|0.4889|0.5027|0.5169|0.5498|0.5554|0.557|0.541|0.616|0.6395|0.671|0.6834|0.6955|0.6546|0.6584|0.6825|0.6279|0.6102|0.7813|0.7385|0.8352|0.9055|0.9315|0.9153|1.0042|0.747|0.5689|0.5221|0.5009|0.5154|0.5346|0.5525|0.4401|0.3529|0.2705|0.2723|0.2766|0.2762|0.2991|0.3093|0.3184|0.3086|0.326|0.3421|0.3478|0.3501|0.3577|0.3571|0.363|0.3486|0.3482|0.3626|0.3744|0.4016|0.4017|0.4023|0.4169|0.4346|0.4507|0.4387|0.4919|0.4522|0.3716|0.4623|0.5902|0.3276|0.1525|0.1767|0.2007|0.2025|0.2385|0.2542|0.2524|0.3083|0.3376|0.2885|0.3064|0.3555|0.4254|0.4176|0.5307|0.5316|0.5471|0.5095|0.635|0.6244|0.5988|0.6785|0.787|0.8396|0.8426|0.863|0.8795|1.0551|0.933|1.0137|0.8344|0.7626|0.7475|0.7745|0.7873|0.7835
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.6103|2.5742|2.7168|2.8116|2.8368|2.7754|2.795|2.8375|2.8996|2.8759|2.9225|2.8643|2.9153|3.0143|3.0723|3.3303|3.2787|3.414|3.241|3.1956|3.223|3.2163|3.1274|3.219|3.1487|3.1273|3.1087|3.1006|3.0797|3.1633|3.0676|3.0414|3.1233|3.2548|3.021|3.2314|3.2363|3.5677|2.8059|2.7502|2.9447|2.8547|2.7167|2.5653|2.7677|2.9332|3.037|2.952|3.2531|3.384|3.2077|3.4823|3.4034|3.467|3.672|3.6386|3.7146|3.2197|2.8053|2.8757|2.685|2.6235|2.69|2.6557|2.9242|2.9624|2.8353|2.8185|2.7277|2.7515|2.6836|2.7487|2.73|2.6324|2.5651|2.4847|2.6062|2.5434|2.3185|2.2165|2.3633|2.375|2.4185|2.1988|2.1485|2.0966|2.0567|2.0147|1.9303|1.948|1.8903|1.907|1.88|1.848|1.8623|1.9152|1.9672|1.9713|1.9938|1.9803|2.0187|1.9083|2.0252|2.3644|2.3613|2.3146|2.2248|2.253|2.1641|2.123|2.2185|2.1836|2.1972|2.2138|2.236|2.1412|2.1184|2.1542|2.155|2.1457|2.0612|2.0165|2.0112|2.039|2.0334|2.0925|2.0285|2.0111|2.3249|1.9904|2.4628|2.893|2.8515|2.8203|2.7739|2.8148|2.8675|2.8611|2.7836|2.8431|2.7736|2.6886|2.7426|2.6032|2.5876|2.6874|2.734|2.6703|2.655|2.7068|2.688|2.7494|2.8624|2.8292|2.8786|2.9044|2.8614|2.766|2.8676|2.8486|2.8788|2.8427|2.7847|2.9074|2.752|2.8688|2.9251|2.8554|2.9889|3.0883|3.0208|3.2976|3.3019|3.1674|3.092|2.986|3.3503|3.234|3.1763|3.0771|3.0738|3.1489|2.979|3.4367|3.4545|3.4918|3.4693|3.4654|3.7327|4.0086|3.9457|4.0106|4.0836|4.1104|4.1291|4.0039|4.1482|4.0809|3.9516|3.9499|3.9653|4.1567|4.0623|4.4931|4.1278|3.6802|3.2849|3.4074|3.1046|3.0539|3.2426|3.2012|2.9469|2.7584|2.7251|2.5985|2.6927|2.9377|2.993|2.871|2.8218|2.9|2.8237|2.8221|2.8545|2.8946|2.9967|2.9507|2.9489|2.7339|2.834|2.7905|2.7511|2.6533|2.9729|2.7727|2.7835|3.0773|3.9007|3.922|3.9718|4.0494|3.8742|3.9688|3.8498|4.1644|4.1657|3.8682|3.7771|4.0757|4.1083|4.0933
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.7645|0.7871|0.857|0.9007|0.9388|0.9346|0.9337|0.9864|1.0613|0.9599|0.9727|0.9689|0.9529|0.9735|1.0356|1.1467|1.1306|1.2094|1.1346|1.1291|1.0854|1.0866|1.0462|1.0597|1.1049|1.0649|1.049|1.0515|1.1227|1.1204|1.0646|1.0244|1.1067|1.2086|1.1763|1.2688|1.2517|1.4544|1.1929|1.1692|1.1801|0.9753|0.9302|0.9309|0.9616|1.088|1.0525|1.0495|0.9891|1.0589|1.0587|0.9671|0.9817|1.045|1.0174|1.0191|1.0436|1.0191|1.0947|1.2446|1.1332|0.966|1.0286|0.8829|1.0137|1.0534|0.8745|0.8931|0.8657|0.8058|0.7515|0.649|0.6729|0.6784|0.7123|0.6447|0.7123|0.6665|0.5842|0.5776|0.6177|0.59|0.5895|0.5376|0.4899|0.4949|0.478|0.4503|0.408|0.4134|0.3941|0.3989|0.3855|0.3897|0.3914|0.4139|0.4265|0.4236|0.4383|0.4437|0.4574|0.4313|0.4197|0.4573|0.4523|0.4418|0.4256|0.4307|0.4457|0.4409|0.4847|0.486|0.5042|0.471|0.472|0.439|0.4213|0.4423|0.432|0.4523|0.4303|0.4146|0.3935|0.4156|0.4129|0.4252|0.4286|0.4171|0.4944|0.4041|0.5206|0.5861|0.5985|0.5904|0.5754|0.5862|0.5954|0.6123|0.591|0.5639|0.5637|0.539|0.5654|0.5681|0.5768|0.6164|0.6466|0.632|0.6498|0.6654|0.6862|0.6899|0.734|0.7603|0.7885|0.7937|0.7682|0.7434|0.7585|0.7435|0.7419|0.7386|0.7291|0.7854|0.7459|0.7585|0.7739|0.7488|0.798|0.8242|0.8055|0.8634|0.8674|0.8175|0.8274|0.774|0.8471|0.8447|0.8297|0.8323|0.8338|0.8699|0.7757|0.8658|0.8584|0.8687|0.85|0.8742|0.9016|0.9656|1.022|1.0397|1.0962|1.1264|1.1344|1.1078|1.2109|1.1396|1.1281|1.0823|1.0469|1.0788|1.0808|0.9519|0.8893|0.816|0.8235|0.9185|0.984|0.9775|1.0391|1.03|0.9132|0.9172|0.8835|0.826|0.8587|0.9135|1.0053|1.0142|0.9904|0.9585|0.8963|1.0047|0.9494|0.8639|0.8389|0.821|0.8386|0.7661|0.8022|0.8042|0.7777|0.6892|0.7855|0.7105|0.6997|0.7358|0.9844|0.9581|0.9692|1.0361|0.9759|0.9899|0.9621|1.1049|1.1524|1.013|0.8367|0.9352|0.9566|0.9355
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.415|0.406|0.447|0.451|0.457|0.459|0.454|0.471|0.49|0.48|0.495|0.487|0.493|0.509|0.511|0.57|0.557|0.575|0.55|0.536|0.544|0.547|0.534|0.538|0.538|0.541|0.515|0.52|0.566|0.519|0.496|0.488|0.514|0.521|0.507|0.537|0.522|0.551|0.493|0.489|0.526|0.501|0.474|0.438|0.473|0.509|0.525|0.513|0.565|0.588|0.571|0.579|0.583|0.619|0.644|0.681|0.614|0.575|0.541|0.568|0.541|0.53|0.532|0.527|0.565|0.588|0.554|0.561|0.541|0.53|0.514|0.509|0.542|0.527|0.534|0.523|0.533|0.516|0.463|0.446|0.48|0.488|0.5|0.451|0.434|0.432|0.421|0.41|0.388|0.397|0.386|0.395|0.386|0.382|0.384|0.401|0.406|0.398|0.398|0.399|0.405|0.381|0.391|0.424|0.431|0.442|0.431|0.435|0.448|0.443|0.475|0.484|0.497|0.51|0.527|0.519|0.516|0.519|0.528|0.546|0.537|0.503|0.505|0.524|0.524|0.531|0.516|0.521|0.568|0.525|0.555|0.635|0.632|0.608|0.59|0.607|0.612|0.614|0.595|0.609|0.583|0.566|0.58|0.563|0.566|0.57|0.576|0.569|0.563|0.569|0.563|0.575|0.608|0.574|0.586|0.585|0.573|0.553|0.585|0.586|0.607|0.625|0.6|0.592|0.561|0.601|0.595|0.571|0.592|0.612|0.594|0.647|0.649|0.638|0.631|0.608|0.663|0.673|0.669|0.663|0.653|0.671|0.633|0.743|0.723|0.725|0.701|0.7|0.733|0.773|0.819|0.819|0.84|0.865|0.882|0.807|0.839|0.806|0.8|0.765|0.742|0.77|0.76|0.774|0.694|0.636|0.623|0.676|0.688|0.675|0.736|0.719|0.646|0.616|0.594|0.56|0.591|0.64|0.644|0.626|0.623|0.637|0.626|0.69|0.709|0.738|0.673|0.691|0.713|0.689|0.69|0.688|0.581|0.577|0.631|0.592|0.597|0.652|0.802|0.816|0.846|0.874|0.859|0.933|0.951|0.968|1.005|0.921|0.914|0.967|0.995|0.952
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9987|0.9991|0.9989|0.999|0.9992|0.999|0.9992|1.0005|0.9989|0.999|0.9994|0.9994|0.9994|0.9996|0.9996|0.9996|0.9996|0.9995|0.999|0.9992|0.9993|0.9993|0.9994|0.9996|0.9996|0.9995|0.9994|0.9995|1|0.9999|0.9999|0.9995|0.9988|0.9985|0.9979|0.9993|0.9979|0.9963|0.9976|0.9975|0.9961|0.9964|0.9843|1|1|1|1|0.9999|1|0.9999|0.9996|0.9999|1|0.9998|0.9996|0.9998|0.9999|0.9996|0.9987|0.9992|0.9997|0.9987|0.9997|0.9995|1|1|0.9999|0.9997|0.9998|1.001|0.9998|1|1|0.9999|0.9998|0.9998|0.9999|0.9991|0.9996|0.9998|0.9991|0.9997|0.9997|1.0009|1.0009|1.001|1.001|1.0001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.0006|1.0003|1.0001|1.0001|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9997|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9994|0.9996|1.0009|0.9986|0.9997|0.9983|0.9987|1.0009|1.0136|1.0027|1.0004|1.0004|1.0001|1.0014|1.0029|1.0135|0.9967|0.996|0.9984|0.9961|0.9964|0.9975|0.9989|0.9976|1.0022|0.9985|0.9973|0.9971|0.9952|0.9939|0.9962|0.9959|0.9989|0.9973|0.9983|0.996|0.9966|0.9985|1.0002|0.9997|0.9984|0.9993|1.0005|1.0037|0.9997|1.0007|1.0015|0.9998|1.0006|0.9999|0.9999|0.9989|0.9998|0.9997|0.9998|1|0.9999|0.9999|0.9998|0.9997|0.9999|0.9999|1|1|0.9999|1|0.9999|0.9999|1|1.0001|1|1|1|1.0001|1|1|1.0001|1|0.9998|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|0.9999|1|0.9999|1|0.9997|0.9999|1.0003|1.0003|1.0007|1.0013|1.001|1.0009|1.0006|1.0007|1.0009|1.0009|1.0011|1.0012|1.0014|1.0011|1.0011|1.001|1.0007|1.0009|1.0011|1.0012|1.0012|1.0013|1.0013|1.0012|1.0012|1.0015|1.0013|1.001|1.0007|1.0007|1.0008|1.0008|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0011|1.0011|1.001
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0523|0.05|0.0555|0.0594|0.0622|0.0602|0.0589|0.0606|0.0632|0.0607|0.0634|0.0615|0.0617|0.0672|0.0693|0.0788|0.0731|0.0769|0.0658|0.0619|0.0617|0.0619|0.0597|0.0601|0.0612|0.0596|0.0596|0.0588|0.0582|0.0585|0.0558|0.0537|0.057|0.0594|0.0567|0.0609|0.0591|0.0634|0.0578|0.0592|0.0659|0.0595|0.0538|0.0491|0.0523|0.056|0.0582|0.0574|0.0653|0.0665|0.0636|0.0668|0.0682|0.0718|0.073|0.0742|0.0758|0.0738|0.0748|0.0843|0.0815|0.0706|0.0755|0.064|0.072|0.0636|0.0537|0.0535|0.0552|0.0563|0.0534|0.0525|0.0586|0.0551|0.0553|0.0512|0.0551|0.054|0.0452|0.0447|0.0483|0.0481|0.0496|0.0423|0.0411|0.0401|0.0399|0.04|0.0363|0.0367|0.0356|0.0358|0.0348|0.0345|0.0356|0.0363|0.0364|0.0353|0.0348|0.0345|0.0365|0.0358|0.0383|0.0422|0.0438|0.0448|0.0435|0.0444|0.0446|0.0439|0.0461|0.0463|0.0471|0.0468|0.0476|0.0457|0.0453|0.0462|0.0464|0.047|0.046|0.0439|0.0437|0.0472|0.0467|0.0469|0.0463|0.0459|0.0523|0.0464|0.0566|0.0669|0.0643|0.0615|0.0581|0.06|0.0606|0.062|0.0617|0.0632|0.0607|0.0594|0.0601|0.056|0.0576|0.0571|0.0582|0.056|0.0551|0.0559|0.0559|0.0569|0.0591|0.0593|0.0606|0.0611|0.0601|0.0583|0.0621|0.0609|0.0604|0.0618|0.0607|0.0585|0.0545|0.0568|0.0581|0.0572|0.0592|0.0605|0.0595|0.0646|0.0652|0.0604|0.0602|0.0577|0.064|0.0647|0.0642|0.0622|0.0634|0.0665|0.0624|0.0697|0.071|0.073|0.0683|0.0685|0.0771|0.086|0.0899|0.0952|0.0929|0.0982|0.104|0.1029|0.1128|0.1072|0.0809|0.081|0.0862|0.0804|0.0836|0.0729|0.053|0.049|0.0479|0.0527|0.0558|0.0559|0.0603|0.057|0.052|0.0496|0.0496|0.0471|0.0466|0.0512|0.0527|0.0516|0.0496|0.0512|0.0482|0.0485|0.0508|0.0506|0.0518|0.0509|0.0533|0.0505|0.0534|0.0481|0.0477|0.0472|0.0541|0.0507|0.0489|0.0532|0.066|0.066|0.0696|0.0682|0.0666|0.0686|0.0677|0.0793|0.0724|0.0658|0.0635|0.0694|0.069|0.0659
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.035|0.0354|0.0371|0.0378|0.0376|0.0378|0.0374|0.04|0.0412|0.0408|0.0414|0.0417|0.0425|0.0417|0.0423|0.044|0.0443|0.0452|0.043|0.0418|0.0421|0.0413|0.0417|0.0403|0.0407|0.04|0.0404|0.0417|0.0413|0.0426|0.0409|0.0398|0.0405|0.0378|0.0387|0.0396|0.0401|0.0352|0.032|0.0317|0.0304|0.0299|0.029|0.0277|0.0285|0.0301|0.0293|0.0301|0.0297|0.0282|0.0271|0.0266|0.0267|0.027|0.0274|0.0278|0.0276|0.0271|0.0271|0.0272|0.0264|0.0264|0.0264|0.0263|0.0267|0.0275|0.0278|0.0287|0.0293|0.0291|0.0284|0.0283|0.0299|0.0291|0.0286|0.0292|0.029|0.0286|0.0273|0.0273|0.027|0.0268|0.0276|0.0269|0.0264|0.0267|0.0275|0.0271|0.0251|0.0249|0.0244|0.0252|0.0256|0.0257|0.0264|0.0275|0.0279|0.0268|0.0267|0.0273|0.0282|0.0265|0.0241|0.0243|0.0241|0.0226|0.0212|0.0218|0.0216|0.0207|0.0211|0.0217|0.0218|0.0223|0.0228|0.0228|0.023|0.0237|0.0247|0.0246|0.0244|0.0246|0.0251|0.026|0.0252|0.0261|0.0255|0.0247|0.0277|0.0261|0.0285|0.0305|0.0308|0.0298|0.03|0.0303|0.031|0.0311|0.0314|0.0313|0.0309|0.0305|0.0306|0.031|0.0312|0.0314|0.0319|0.0321|0.0319|0.0317|0.032|0.0325|0.0331|0.0315|0.03|0.0312|0.0311|0.0315|0.0315|0.0304|0.0302|0.0299|0.0296|0.0284|0.0266|0.0263|0.0267|0.0269|0.0264|0.0269|0.0265|0.0273|0.0268|0.0252|0.0254|0.0255|0.026|0.0263|0.0258|0.0266|0.0268|0.0267|0.0262|0.0301|0.0316|0.0336|0.03|0.0316|0.0331|0.0338|0.0344|0.0352|0.0361|0.036|0.0338|0.0334|0.0327|0.0318|0.029|0.0292|0.0283|0.0298|0.0297|0.0293|0.0293|0.0275|0.0279|0.0295|0.03|0.0311|0.0307|0.0298|0.0286|0.0272|0.0274|0.026|0.0262|0.0267|0.0259|0.0256|0.025|0.0258|0.0249|0.0237|0.0244|0.0253|0.026|0.0289|0.0294|0.0297|0.0306|0.0309|0.0309|0.0279|0.0303|0.0298|0.0299|0.0334|0.0372|0.0374|0.0378|0.0383|0.0377|0.0383|0.0386|0.0408|0.0415|0.0422|0.0392|0.0404|0.0415|0.042
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.2396|0.2371|0.2628|0.2777|0.29|0.2838|0.284|0.2919|0.3065|0.3009|0.3162|0.3131|0.3015|0.3118|0.3302|0.3716|0.3768|0.3444|0.3161|0.3154|0.3217|0.31|0.3013|0.3112|0.2851|0.2792|0.2748|0.2753|0.2761|0.2875|0.2859|0.2662|0.2723|0.2833|0.2766|0.2868|0.2815|0.295|0.2474|0.2432|0.2721|0.2576|0.2434|0.2205|0.2428|0.2625|0.2705|0.2685|0.3021|0.3191|0.3096|0.3339|0.3486|0.3651|0.3136|0.319|0.3387|0.3262|0.2961|0.2966|0.2812|0.2597|0.2675|0.2579|0.293|0.3081|0.2958|0.2662|0.2848|0.2881|0.2773|0.2679|0.3019|0.3138|0.2837|0.2817|0.2055|0.1919|0.171|0.1667|0.1837|0.1863|0.1913|0.168|0.1619|0.1585|0.156|0.1507|0.1363|0.1374|0.1335|0.1352|0.133|0.1291|0.1288|0.1318|0.1303|0.13|0.1307|0.1292|0.1296|0.1245|0.1311|0.1453|0.151|0.1535|0.1493|0.1495|0.1545|0.1519|0.161|0.1601|0.1654|0.1594|0.1603|0.1509|0.1496|0.1559|0.1567|0.1568|0.149|0.1418|0.1422|0.1526|0.148|0.1502|0.1477|0.1474|0.1662|0.1415|0.176|0.216|0.223|0.218|0.208|0.212|0.201|0.2|0.187|0.192|0.19|0.183|0.183|0.18|0.18|0.19|0.194|0.19|0.183|0.187|0.185|0.187|0.201|0.209|0.215|0.22|0.216|0.207|0.214|0.214|0.212|0.218|0.212|0.227|0.217|0.219|0.227|0.219|0.242|0.253|0.257|0.294|0.282|0.281|0.283|0.258|0.283|0.295|0.282|0.279|0.284|0.298|0.28|0.315|0.321|0.31|0.304|0.308|0.328|0.345|0.367|0.368|0.376|0.4|0.379|0.361|0.381|0.376|0.347|0.338|0.339|0.362|0.344|0.348|0.336|0.317|0.315|0.35|0.388|0.383|0.404|0.396|0.356|0.326|0.319|0.304|0.317|0.342|0.36|0.339|0.332|0.346|0.341|0.352|0.379|0.368|0.401|0.361|0.37|0.338|0.322|0.312|0.306|0.298|0.34|0.304|0.304|0.322|0.429|0.44|0.423|0.418|0.398|0.418|0.404|0.463|0.437|0.398|0.406|0.478|0.46|0.443
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.1376|7.9806|8.5962|9.53|9.5825|9.504|9.4469|9.7076|9.888|9.676|9.8641|9.7027|9.6716|9.8673|10.1641|11.2884|11.1095|11.5909|10.9626|10.5318|10.6463|10.7587|10.5211|10.5411|10.9045|10.8561|10.7004|10.8996|10.3588|10.5614|10.1526|9.8345|10.3217|11.0357|10.0736|10.6862|10.1025|10.7462|10.04|9.8689|10.9356|10.3905|9.7977|9.2992|10.063|10.7436|10.9816|10.7087|11.9897|12.3404|11.7831|12.5|12.8151|13.3285|13.4736|13.6519|14.4064|12.9886|13.7308|14.8662|13.1964|12.2904|12.5163|9.8584|11.0282|11.7066|10.2389|10.3164|10.488|10.3915|10.1226|9.9772|11.2708|10.3797|10.5634|10.1743|10.7839|10.7905|9.8546|9.6527|10.5558|10.4639|10.5428|9.2512|8.8014|8.9205|8.9105|8.6912|8.7176|9.0074|8.9962|9.388|9.4051|8.9185|8.8532|9.138|9.3401|9.1315|8.7216|8.6192|8.7375|8.2689|8.6236|10.2221|10.2046|10.3556|10.2013|10.2102|10.2136|10.0067|10.5416|10.7294|10.9685|10.1544|10.0755|9.6498|9.5979|9.568|9.3376|9.6109|9.3796|8.6661|8.7799|10.0535|10.0777|10.8567|10.9837|10.4997|10.7023|9.244|11.4074|13.6841|13.7058|13.3158|12.7166|13.0582|13.4994|13.5904|13.2508|13.424|13.2081|12.9229|13.0796|12.7595|12.3924|12.8359|13.0694|12.7094|12.5218|12.4785|12.5095|13.1242|13.54|13.6699|13.9819|14.2944|14.0039|13.4692|13.9988|13.9849|14.0959|14.0811|13.8054|14.179|13.3562|13.6724|13.7598|13.3988|14.5222|15.1031|14.8073|16.5025|16.4887|15.4783|14.918|14.5301|16.04|16.3667|15.8514|15.5843|15.8155|16.457|14.826|17.1737|16.9836|17.4091|17.0627|16.7205|17.8729|19.0271|20.1193|20.0506|20.0972|21.5705|21.9042|19.9098|19.1905|19.1933|17.2773|17.1275|17.199|18.2115|18.9555|18.4832|16.1731|15.1776|15.2526|16.9754|16.9676|16.7518|18.052|17.7554|16.535|15.3799|15.2601|14.3092|15.0898|16.9689|16.9192|15.2992|14.6031|14.9313|13.6855|13.1104|13.5915|13.593|14.5639|14.6254|14.4862|13.8406|14.5419|14.0844|13.9724|13.565|16.0529|14.6393|14.1446|15.1895|19.1057|19.3958|19.7414|20.9758|19.7546|20.8346|20.5751|22.2593|22.8413|20.2476|19.6293|20.3605|20.658|19.8778
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0589|0.0584|0.0626|0.0648|0.0663|0.0649|0.0648|0.0675|0.0685|0.0676|0.0675|0.0668|0.0681|0.0717|0.0704|0.0764|0.073|0.0746|0.0739|0.0728|0.0747|0.0747|0.0736|0.0747|0.077|0.0699|0.0683|0.0697|0.0673|0.0689|0.0658|0.065|0.0684|0.0695|0.0673|0.0714|0.0727|0.0719|0.0679|0.0666|0.072|0.0695|0.0643|0.0598|0.0651|0.0682|0.0713|0.0714|0.0826|0.0882|0.0823|0.0848|0.083|0.0898|0.0831|0.0854|0.082|0.0775|0.0752|0.0785|0.074|0.0711|0.0749|0.0723|0.0796|0.082|0.0793|0.0752|0.0781|0.0719|0.0675|0.0663|0.0736|0.0706|0.0709|0.0671|0.0685|0.0676|0.0612|0.0566|0.0607|0.0596|0.0614|0.0515|0.051|0.0496|0.049|0.0471|0.0437|0.0437|0.0425|0.0427|0.0421|0.0427|0.0439|0.047|0.0478|0.0477|0.0483|0.0482|0.0479|0.0455|0.0488|0.0549|0.0565|0.0564|0.0568|0.0577|0.0573|0.0565|0.0591|0.0592|0.0599|0.0628|0.059|0.0574|0.0567|0.0589|0.0628|0.0601|0.0585|0.0548|0.0565|0.0531|0.0537|0.0552|0.0521|0.0521|0.0611|0.0521|0.0726|0.0843|0.0848|0.0813|0.0801|0.0826|0.0835|0.084|0.0823|0.0835|0.0811|0.078|0.0794|0.0776|0.0778|0.0802|0.083|0.0808|0.0796|0.0822|0.0822|0.0834|0.0865|0.0848|0.0859|0.0873|0.0849|0.0837|0.0857|0.0853|0.0846|0.0857|0.0855|0.088|0.0847|0.0855|0.0878|0.0864|0.0894|0.092|0.0908|0.1026|0.1019|0.0962|0.0912|0.0889|0.0955|0.0966|0.0973|0.0977|0.0978|0.0991|0.0951|0.1062|0.1026|0.102|0.0993|0.1027|0.1153|0.1188|0.1237|0.1277|0.1239|0.1254|0.1184|0.1135|0.1152|0.1138|0.112|0.1128|0.1177|0.1161|0.108|0.1036|0.1005|0.0946|0.0954|0.1025|0.1024|0.1026|0.1067|0.1038|0.0967|0.095|0.0944|0.092|0.0976|0.1067|0.0985|0.0955|0.0942|0.0964|0.0924|0.0932|0.0961|0.1|0.1024|0.0987|0.0962|0.088|0.0914|0.0892|0.0867|0.0816|0.0895|0.0836|0.0829|0.0952|0.1231|0.1254|0.1292|0.1334|0.1313|0.1367|0.1175|0.1233|0.1227|0.1118|0.1161|0.1283|0.1313|0.1326
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0263|0.0261|0.0286|0.0295|0.0302|0.03|0.0296|0.0309|0.0317|0.0312|0.032|0.0314|0.0317|0.0329|0.0338|0.0372|0.036|0.0369|0.0358|0.0355|0.0362|0.0363|0.035|0.0355|0.0362|0.0348|0.0336|0.0349|0.0322|0.033|0.0318|0.0307|0.0326|0.0348|0.0327|0.035|0.0339|0.0361|0.0353|0.0347|0.0361|0.0341|0.0302|0.0278|0.0298|0.0322|0.034|0.0343|0.0378|0.0396|0.0391|0.0423|0.043|0.0476|0.049|0.046|0.0348|0.0323|0.0299|0.0324|0.0288|0.0278|0.0291|0.0306|0.0307|0.0312|0.0288|0.0279|0.0274|0.0281|0.0257|0.025|0.0277|0.0277|0.0277|0.0271|0.0264|0.0245|0.0227|0.0216|0.0232|0.0227|0.0231|0.0203|0.0196|0.0202|0.0201|0.0189|0.0162|0.0164|0.0159|0.0159|0.0157|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0176|0.0179|0.0169|0.0182|0.0204|0.0209|0.0211|0.0207|0.021|0.0211|0.0208|0.0217|0.0215|0.0218|0.0224|0.0228|0.0218|0.0216|0.0222|0.0234|0.0228|0.0218|0.0209|0.0205|0.0212|0.0213|0.0217|0.0213|0.0203|0.023|0.0195|0.0246|0.029|0.0293|0.0297|0.0286|0.0296|0.0294|0.0294|0.0286|0.0291|0.0285|0.028|0.0288|0.0289|0.0298|0.0329|0.0283|0.0274|0.0272|0.0279|0.0282|0.0288|0.0303|0.0307|0.031|0.0311|0.0306|0.0299|0.0312|0.0303|0.0302|0.0307|0.0294|0.0306|0.029|0.0299|0.0313|0.0307|0.0328|0.0343|0.0337|0.0375|0.038|0.0354|0.0346|0.0333|0.0355|0.0358|0.0351|0.0353|0.0353|0.0369|0.0356|0.041|0.0402|0.0375|0.0371|0.0383|0.0444|0.0467|0.0509|0.0483|0.0485|0.0519|0.0352|0.0315|0.0332|0.0331|0.0322|0.0315|0.0312|0.0319|0.0302|0.03|0.0287|0.0269|0.0267|0.0288|0.03|0.03|0.0316|0.0292|0.0275|0.027|0.0267|0.0258|0.0265|0.0286|0.0295|0.0283|0.0276|0.0284|0.0277|0.0276|0.0275|0.0285|0.0303|0.0299|0.0298|0.0292|0.0298|0.0293|0.0278|0.0256|0.0282|0.0262|0.0266|0.0292|0.0378|0.0382|0.0392|0.04|0.0387|0.0394|0.037|0.0389|0.0395|0.0367|0.0359|0.0383|0.0396|0.0386
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.8831|0.8599|1|1.061|1.114|1.117|1.0462|1.0441|1.072|1.0639|1.132|1.178|1.1939|1.2761|1.3371|1.4832|1.4632|1.4621|1.442|1.4229|1.5272|1.5221|1.4553|1.4871|1.5132|1.5275|1.5132|1.5011|1.5633|1.709|1.8042|1.7547|1.8605|1.7959|1.7061|1.8629|2.0273|2.326|1.3652|1.3471|1.5077|1.4338|1.3543|1.2665|1.3717|1.4555|1.5029|1.493|1.6795|1.7304|1.6731|1.7911|1.714|1.7869|1.8499|1.844|1.9469|1.7568|1.5577|1.6569|1.5643|1.479|1.5164|1.4911|1.6979|1.6892|1.672|1.6051|1.454|1.455|1.3989|1.379|1.5288|1.4668|1.4433|1.4149|1.4202|1.3876|1.2458|1.1997|1.2691|1.2922|1.318|1.2108|1.1897|1.1385|1.1268|1.126|1.0572|1.0803|1.0596|1.0509|1.0435|1.005|1.016|1.035|1.023|1.0249|1.017|1.0088|1.022|0.959|1.013|1.1319|1.178|1.1759|1.159|1.186|1.18|1.148|1.211|1.2139|1.205|1.205|1.2591|1.1731|1.161|1.168|1.1759|1.1749|1.1329|1.085|1.108|1.131|1.1319|1.1691|1.1528|1.127|1.3182|1.097|1.41|1.6681|1.669|1.649|1.593|1.619|1.657|1.6632|1.6378|1.669|1.624|1.56|1.6062|1.5358|1.53|1.597|1.646|1.6009|1.572|1.591|1.5965|1.6282|1.7091|1.6759|1.7159|1.737|1.6917|1.64|1.7274|1.7211|1.7141|1.7158|1.6993|1.7642|1.6453|1.6863|1.708|1.6771|1.7367|1.812|1.783|1.9715|1.9379|1.8487|1.8138|1.6901|1.8664|1.9083|1.8013|1.7947|1.8111|1.8634|1.7224|1.9827|1.9468|1.9638|1.9152|1.9399|2.1247|2.2147|2.2669|2.3186|2.3264|2.3767|2.3818|2.279|2.3848|2.3341|2.1962|2.1512|2.1508|2.2672|2.2007|2.3173|2.0086|1.8721|1.8374|2.0497|1.9248|1.8843|2.0077|1.9424|1.8036|1.7673|1.7429|1.6382|1.7018|1.8687|1.9168|1.8359|1.8115|1.8739|1.8228|1.8523|1.8679|1.8564|1.9882|1.8962|1.9076|1.7974|1.8848|1.8685|1.8188|1.8075|2.0296|1.923|1.908|2.1441|2.7263|2.6457|2.63|2.5732|2.4831|2.5519|2.4851|2.7531|2.7552|2.5771|2.3573|2.5382|2.5931|2.5374
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0211|0.0208|0.022|0.0229|0.0234|0.0232|0.0231|0.0238|0.0242|0.0238|0.024|0.0234|0.0232|0.0243|0.0251|0.0273|0.0268|0.0277|0.0266|0.0261|0.026|0.0262|0.0258|0.0262|0.0266|0.0271|0.0257|0.0256|0.0258|0.0261|0.0246|0.0244|0.0259|0.0268|0.0258|0.0275|0.0262|0.0274|0.0256|0.0255|0.028|0.0256|0.0241|0.0222|0.0239|0.0254|0.026|0.026|0.0297|0.0311|0.0295|0.0312|0.0319|0.0349|0.0338|0.0334|0.0333|0.0318|0.0299|0.0319|0.0297|0.0279|0.0285|0.0289|0.0316|0.0327|0.0299|0.0298|0.029|0.0295|0.0282|0.028|0.0305|0.0298|0.029|0.0284|0.0285|0.0281|0.026|0.0224|0.0243|0.0247|0.0251|0.0223|0.0218|0.0217|0.0213|0.0207|0.0197|0.02|0.0192|0.0192|0.0192|0.0186|0.0185|0.0192|0.0197|0.0198|0.0203|0.0202|0.0202|0.019|0.0199|0.0214|0.0218|0.0221|0.0217|0.0216|0.0222|0.0214|0.0221|0.0219|0.022|0.0219|0.022|0.0213|0.0213|0.022|0.0227|0.0227|0.0208|0.0202|0.0205|0.0213|0.0213|0.0224|0.0223|0.0215|0.024|0.0198|0.0253|0.03|0.0302|0.0302|0.0294|0.0312|0.0314|0.0319|0.0309|0.0312|0.0307|0.0305|0.0317|0.0319|0.0301|0.0329|0.0314|0.0309|0.0311|0.0325|0.0325|0.0336|0.0358|0.0362|0.0346|0.0357|0.0354|0.0343|0.0361|0.0357|0.0365|0.0375|0.0378|0.04|0.0383|0.0391|0.042|0.0411|0.0553|0.0703|0.0601|0.068|0.0515|0.0366|0.0369|0.037|0.0384|0.0345|0.0287|0.0285|0.0288|0.0293|0.0271|0.0333|0.0322|0.0319|0.0306|0.0319|0.0323|0.0335|0.0361|0.0367|0.0368|0.0401|0.037|0.0358|0.0384|0.0394|0.0353|0.0362|0.0359|0.0387|0.0371|0.0331|0.0275|0.0246|0.0242|0.0268|0.0281|0.0277|0.028|0.028|0.0236|0.022|0.0219|0.0211|0.0215|0.0231|0.0247|0.0236|0.0229|0.0235|0.0231|0.023|0.0239|0.0243|0.0252|0.025|0.0234|0.0212|0.0217|0.0211|0.0208|0.0193|0.0214|0.0195|0.0201|0.0224|0.027|0.0275|0.0277|0.0286|0.0272|0.0281|0.0266|0.0297|0.0302|0.0279|0.027|0.0292|0.0297|0.0288
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|45.61|46.53|48.15|49.95|51.11|51.28|50.61|51.36|53.14|52.33|52.05|51.47|52.49|56.25|57.32|64.74|63.51|66.1|62.85|59.42|58.94|59.92|58.79|59.69|61.09|59.54|58.28|58.66|58.86|59.72|57.92|55.83|61.33|68.73|66.75|70.19|68.14|72.69|66.37|66.89|72.29|70.19|65.78|61.31|66.6|76.01|80.33|78.37|86.3|87.62|75.88|73.96|76.15|76.83|78.33|78.51|84.11|82.65|80.32|86.84|76.14|73.43|74.2|74.6|89.16|92.06|87.35|90.05|85.63|73.51|67.95|66.26|70.72|60.91|62.32|59.68|63.44|56.68|51.55|50.09|53.88|53.58|52.77|51.01|49.04|45.18|42.46|40.98|39.13|39.82|38.6|39.21|38.54|39.1|39.06|40.4|40.27|39.76|40.43|40.6|41.32|39.79|41.15|43.55|47.37|48|47.9|50|46.5|43.4|44.8|45.3|48.3|42|42.1|39.8|38.7|39.2|40.9|41.3|39.8|39.1|40.7|44|44|45|44.7|44|49.9|42.2|51.6|59.7|61.3|59.5|58.6|62|66.4|66.9|65|72.8|59.1|55.2|58.3|52|52.1|53.7|55|54.2|56.2|54.9|52.2|52.5|55.1|56.8|56.7|58.2|56.2|54.6|57.3|57.7|57.2|58.5|55.8|56.7|53.7|56.9|57.8|56.1|65.6|71.5|69.8|75.8|77.8|74.9|73.6|72.4|75.5|75.6|78.6|77.7|77.1|79.6|74.1|91.4|89.8|91.6|90.9|92.1|102.6|103|106.7|108.1|112.9|116.9|115.1|105.8|112.8|112.4|111.3|112.8|114|115.4|117.3|118.3|115.7|106.2|103.1|116.2|126.8|125.5|128.6|128.2|111.3|102.8|96.9|92.1|98.5|108.2|119.6|117.8|113.5|117.7|111.2|141.8|159|166|174.9|174.9|168|154.7|165.9|164.5|166.3|157.8|184.2|180.2|180.5|214.2|268.9|271.4|276.5|283.3|275.3|281.1|281|298.8|316.6|273.4|267.8|290.1|295.7|292.1
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2437|0.242|0.2668|0.278|0.2889|0.2784|0.2749|0.2912|0.2962|0.2763|0.2908|0.2853|0.294|0.3043|0.3137|0.3447|0.3407|0.3592|0.3031|0.2955|0.3137|0.3243|0.3207|0.3531|0.3956|0.3881|0.3112|0.2652|0.2159|0.2236|0.2073|0.2011|0.2137|0.2176|0.2065|0.2193|0.2176|0.2333|0.2063|0.2016|0.2185|0.2107|0.1993|0.189|0.2003|0.2191|0.225|0.2234|0.252|0.2652|0.2463|0.2615|0.2531|0.2482|0.2491|0.2537|0.2649|0.2542|0.2257|0.2351|0.2172|0.2087|0.2126|0.2094|0.2303|0.2366|0.2319|0.225|0.2174|0.2183|0.2049|0.2032|0.2224|0.2201|0.2238|0.2185|0.204|0.1958|0.1881|0.1774|0.1929|0.1889|0.1918|0.1701|0.1674|0.163|0.1583|0.1562|0.1488|0.1503|0.1454|0.1473|0.143|0.1435|0.1442|0.1482|0.1492|0.1496|0.15|0.1496|0.1501|0.1424|0.1509|0.1697|0.173|0.1772|0.1747|0.1812|0.1801|0.1735|0.1829|0.18|0.1848|0.1932|0.2033|0.1678|0.1656|0.1682|0.1744|0.1711|0.1636|0.155|0.1534|0.1533|0.1522|0.1565|0.1495|0.1525|0.1684|0.1451|0.1918|0.23|0.2287|0.2229|0.219|0.2278|0.2335|0.2353|0.2256|0.2305|0.2254|0.2176|0.2202|0.2133|0.2174|0.2207|0.2235|0.2179|0.2179|0.2246|0.2245|0.2307|0.2392|0.2355|0.2389|0.2403|0.2379|0.2298|0.2436|0.2422|0.2333|0.2366|0.2344|0.2457|0.2299|0.2391|0.2463|0.2425|0.2555|0.265|0.2616|0.2926|0.289|0.2751|0.2613|0.2501|0.2764|0.2721|0.2711|0.2721|0.2711|0.2787|0.2612|0.294|0.285|0.2867|0.281|0.2862|0.312|0.3241|0.3409|0.354|0.3539|0.3512|0.3487|0.3221|0.3419|0.3381|0.3259|0.318|0.3192|0.337|0.317|0.2972|0.288|0.2712|0.2659|0.2849|0.2927|0.2911|0.3121|0.2986|0.278|0.273|0.2719|0.2623|0.2687|0.2931|0.2962|0.289|0.2878|0.296|0.2899|0.2782|0.281|0.2881|0.2941|0.2841|0.289|0.273|0.282|0.2749|0.2679|0.2559|0.285|0.2611|0.2579|0.288|0.383|0.3881|0.3941|0.4141|0.39|0.4041|0.3739|0.4001|0.397|0.3629|0.3609|0.391|0.3911|0.374
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0036|0.0035|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0044|0.0045|0.0043|0.0041|0.0041|0.0043|0.0039|0.004|0.0038|0.0038|0.004|0.0041|0.0039|0.0042|0.0041|0.0043|0.004|0.0039|0.0041|0.0039|0.0037|0.0034|0.0036|0.0037|0.0039|0.0039|0.0043|0.0045|0.0044|0.0044|0.0042|0.0043|0.0043|0.0046|0.0048|0.0046|0.0041|0.0043|0.0039|0.0038|0.004|0.0042|0.0049|0.0044|0.0038|0.0037|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0029|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0027|0.0029|0.0032|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0025|0.0024|0.0025|0.0023|0.0023|0.0024|0.0023|0.0023|0.0027|0.0023|0.0029|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0035|0.0036|0.0035|0.0038|0.0039|0.0038|0.0042|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0041|0.0041|0.0042|0.0047|0.0047|0.0048|0.0049|0.005|0.0052|0.0049|0.0045|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0044|0.0045|0.0043|0.004|0.0039|0.0039|0.0037|0.0038|0.0041|0.004|0.0039|0.0038|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.004|0.0041|0.0038|0.004|0.004|0.0037|0.0034|0.0038|0.0036|0.0036|0.0041|0.0054|0.0056|0.0056|0.0058|0.0056|0.0057|0.0054|0.0056|0.0058|0.0054|0.0057|0.0054|0.0055|0.0051
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7316|7226|7877|8049|8087|7966|7974|8173|8276|8240|8113|8004|8252|8254|8407|9065|8947|9221|9079|9345|9194|8708|8633|8497|8623|8600|8374|8555|8730|8796|8453|8070|8399|8690|8411|8852|8527|8748|8252|8147|8975|9134|8205|7470|8164|9563|10066|10174|10572|10336|9102|9384|9875|9423|8489|8365|7604|7412|7140|7424|7064|6799|6984|7002|7736|7872|7479|7619|7687|7495|7230|7190|7787|7541|7605|7372|7771|7177|6654|6565|7075|7123|7082|6233|5932|5865|5749|5721|5395|5382|5334|5369|5143|5171|5236|5517|5538|5519|5617|5561|5644|5424|5540|6248|6451|6493|6585|6902|7009|6980|7160|7147|7325|6700|6761|6460|6273|6230|6107|6231|6160|6070|6120|6167|6313|6449|6028|5704|6683|5459|6694|7983|7919|7914|7841|8021|8122|8185|8010|8138|8046|7628|7793|7510|7490|7732|7908|7736|7713|7879|7827|7856|8087|8228|8306|8346|8115|7873|8139|8202|8291|8336|8086|8444|7980|8445|8466|8340|8521|9181|9024|9757|10196|9265|9334|8605|9500|9455|9215|9017|8884|9079|8466|9796|9343|9216|8937|8752|10205|11158|11006.6602|11088.3896|11224.8096|11300|11482.7305|11192.6699|11461.1201|11436|10660.3701|10704.5801|10737.6699|11613.8301|10815.4902|9136.6699|7165.96|6861.46|6274.8799|6980.4902|6724.7402|6491.02|6769.2998|6618.3198|6077.1299|6005.7798|5915.6499|5456.9702|5504.5498|6042.9102|6591.8101|6315.4399|6151.5498|6374.4102|5841.3398|5404.1699|5608.6299|5655.79|6214.29|6446.8901|5422.8101|4984.0298|5127.0098|4932.4199|4748.6499|4603.79|5356.2202|4888.98|4919.8799|6001.8398|7476.7998|7438.4502|7601.52|7464.0698|7436.1099|7584.3799|7516.1499|8064.3101|8392.8203|7449.96|7754.1401|8463.6504|9090.8604|8938.6104
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2502|0.2586|0.2647|0.2769|0.2781|0.2805|0.2755|0.2888|0.292|0.2799|0.2818|0.2883|0.2672|0.2963|0.3049|0.3534|0.3475|0.3591|0.3471|0.3413|0.343|0.3458|0.3458|0.3398|0.3493|0.3517|0.3468|0.3562|0.3587|0.3443|0.3341|0.3293|0.3459|0.3618|0.3573|0.3828|0.356|0.3729|0.3766|0.3688|0.4106|0.4142|0.3903|0.3313|0.3622|0.3851|0.3938|0.3971|0.4696|0.498|0.4686|0.4836|0.4999|0.4886|0.4732|0.5244|0.5289|0.5124|0.4988|0.5328|0.5257|0.5248|0.5371|0.5352|0.6002|0.6155|0.6068|0.6035|0.6002|0.5756|0.5866|0.6092|0.653|0.6058|0.6082|0.5905|0.6409|0.6126|0.5731|0.5589|0.6296|0.6355|0.6184|0.5745|0.5768|0.5336|0.5447|0.5166|0.5094|0.519|0.5004|0.4959|0.4814|0.4616|0.4551|0.5119|0.5122|0.5028|0.5113|0.5335|0.5203|0.494|0.7362|0.7882|0.8138|0.8222|0.794|0.7865|0.7969|0.7667|0.7913|0.784|0.7963|0.7943|0.8055|0.7573|0.7269|0.7422|0.7491|0.7375|0.7095|0.6892|0.7112|0.7514|0.7579|0.7803|0.7741|0.7604|0.8087|0.6854|0.8298|0.9761|0.9756|0.9529|0.9447|0.9827|0.979|0.9902|0.9426|0.9741|0.9095|0.8364|0.8492|0.7985|0.8001|0.8159|0.8288|0.8127|0.8013|0.8059|0.7968|0.803|0.8237|0.8417|0.8417|0.8475|0.8238|0.7949|0.8317|0.8329|0.8273|0.8318|0.8057|0.8254|0.7761|0.8237|0.8565|0.8309|0.9166|1.0161|0.9801|1.0683|1.1|1.018|1.0149|0.9713|1.0069|0.9837|0.9874|0.9646|1.7004|1.7862|1.6938|1.043|1.8231|2.1409|1.5975|1.7283|2.5921|2.7477|2.0822|2.3772|3.0689|2.1345|2.2009|1.8106|1.6005|1.3033|0.9658|0.9814|0.9691|1.0115|0.9559|1.1305|0.9824|0.9038|0.9035|0.9062|0.8869|0.8013|0.7781|0.8234|0.792|0.7353|0.7633|0.8122|0.7149|0.761|0.6761|0.7428|1.1487|1.0655|0.8394|0.7636|0.7658|0.7023|0.7449|0.7833|1.2095|0.8671|0.996|1.0507|0.5823|0.5135|0.6115|0.6406|0.3282|0.3141|0.6318|0.6684|0.7878|0.8714|0.7207|0.7739|0.6862|0.9311|0.8068|0.7191|0.7272|0.7976|0.8017|0.7912
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000155|0.000155|0.000166|0.000182|0.00018|0.000181|0.000183|0.000188|0.000193|0.000191|0.000196|0.000191|0.00019|0.000195|0.000199|0.000226|0.000225|0.000228|0.000222|0.000216|0.000223|0.000226|0.000222|0.000232|0.000233|0.000194|0.00019|0.000194|0.000189|0.00019|0.000187|0.000185|0.000193|0.000194|0.000188|0.000196|0.000193|0.000199|0.00019|0.000185|0.000197|0.000193|0.000186|0.000175|0.000188|0.000197|0.000203|0.000204|0.000216|0.000223|0.000218|0.000221|0.000225|0.000234|0.000238|0.000257|0.000238|0.000229|0.000219|0.000232|0.000216|0.000209|0.000217|0.000219|0.000254|0.00027|0.000252|0.000263|0.000224|0.000222|0.000219|0.000215|0.00023|0.000217|0.000216|0.00021|0.000215|0.00021|0.000202|0.000199|0.000212|0.000216|0.000213|0.000188|0.000183|0.000185|0.00018|0.000175|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000166|0.000172|0.000177|0.000177|0.000182|0.000183|0.000186|0.000179|0.000186|0.000207|0.000206|0.000209|0.000205|0.000211|0.000214|0.000211|0.00022|0.000221|0.000222|0.000215|0.000216|0.000213|0.000211|0.000214|0.000215|0.000216|0.000207|0.000205|0.000212|0.000218|0.000215|0.000216|0.000207|0.000207|0.000228|0.000204|0.000252|0.000278|0.000283|0.000264|0.000265|0.000272|0.000272|0.000275|0.000252|0.000255|0.000251|0.000248|0.000253|0.000253|0.000255|0.000264|0.000278|0.000264|0.000262|0.000271|0.000252|0.00027|0.000275|0.000283|0.000285|0.00029|0.000282|0.000282|0.000295|0.000295|0.000304|0.000307|0.000308|0.000318|0.000306|0.000302|0.000314|0.000302|0.000322|0.000346|0.000356|0.000379|0.000373|0.00036|0.000361|0.000357|0.000376|0.00038|0.000377|0.00038|0.00038|0.000389|0.000366|0.000398|0.000397|0.0004|0.000396|0.000404|0.000414|0.00043|0.000447|0.000453|0.000482|0.00042|0.000424|0.000409|0.000425|0.000418|0.000407|0.000405|0.000402|0.000408|0.000402|0.00041|0.0004|0.000376|0.000381|0.000397|0.000398|0.000391|0.000418|0.000411|0.000393|0.000384|0.000384|0.000372|0.000382|0.000391|0.000417|0.000405|0.000395|0.000418|0.000377|0.000375|0.00039|0.000386|0.00042|0.000425|0.000385|0.000363|0.000382|0.000381|0.000351|0.000346|0.000378|0.000363|0.000346|0.000381|0.000484|0.000475|0.000488|0.000504|0.000502|0.00051|0.000492|0.000525|0.000538|0.000493|0.000492|0.000541|0.000561|0.000547
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.024|0.0238|0.0261|0.027|0.0275|0.0272|0.027|0.028|0.0292|0.0291|0.0302|0.0311|0.0322|0.0302|0.0319|0.0336|0.0316|0.0323|0.0298|0.0293|0.0297|0.0297|0.0292|0.0295|0.0304|0.0297|0.0295|0.0309|0.0279|0.0283|0.0273|0.026|0.0274|0.0286|0.0272|0.0287|0.0276|0.0294|0.0274|0.0268|0.0282|0.0262|0.0244|0.0226|0.0244|0.0266|0.0275|0.0276|0.0308|0.0321|0.0312|0.0324|0.0328|0.0354|0.0353|0.035|0.0343|0.0324|0.0295|0.0315|0.0296|0.0292|0.0292|0.0271|0.0307|0.0309|0.0297|0.0288|0.0282|0.0281|0.0269|0.0267|0.0295|0.0278|0.028|0.027|0.0286|0.027|0.0254|0.0247|0.0272|0.0273|0.0259|0.0239|0.0233|0.024|0.0235|0.0218|0.017|0.0169|0.0166|0.0166|0.0163|0.016|0.0163|0.0172|0.0177|0.0176|0.0181|0.0179|0.018|0.0174|0.0186|0.0211|0.0218|0.0223|0.0218|0.022|0.0223|0.0218|0.0225|0.0227|0.0229|0.0227|0.0229|0.022|0.022|0.0227|0.0233|0.0228|0.0217|0.021|0.021|0.0213|0.0213|0.0217|0.021|0.0208|0.0241|0.0205|0.0266|0.032|0.0313|0.0305|0.0296|0.0306|0.0309|0.0311|0.0298|0.0303|0.0297|0.029|0.0295|0.0291|0.0295|0.0314|0.0314|0.0306|0.0303|0.0305|0.0307|0.031|0.0326|0.0312|0.0316|0.0319|0.0315|0.0304|0.0315|0.0313|0.0314|0.0319|0.0316|0.0331|0.0311|0.0318|0.0323|0.0316|0.0336|0.035|0.0343|0.0376|0.0374|0.0354|0.0348|0.0338|0.0363|0.0366|0.0364|0.0362|0.0361|0.0371|0.0353|0.0396|0.0387|0.038|0.0372|0.0377|0.0414|0.0431|0.045|0.0458|0.0467|0.0459|0.0454|0.0431|0.0456|0.0454|0.0428|0.0416|0.0415|0.0427|0.0427|0.0426|0.0403|0.0373|0.037|0.0398|0.0416|0.0408|0.044|0.041|0.0383|0.0381|0.0373|0.0362|0.0368|0.0393|0.041|0.0395|0.0391|0.04|0.0387|0.0387|0.0397|0.0416|0.0448|0.0456|0.0416|0.0387|0.0421|0.0345|0.0341|0.0326|0.0374|0.0342|0.0337|0.0372|0.0489|0.049|0.0497|0.0517|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0481|0.0513|0.0525|0.0528
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|4.82|4.64|5.15|5.48|5.54|5.41|5.31|5.5|5.74|5.61|5.7|5.66|5.65|5.84|5.92|6.58|6.48|6.7|6.41|6.48|6.82|7.27|7.1|7.03|7.12|7.03|6.98|6.89|6.82|6.94|6.72|6.4|7.04|7.28|6.13|6.58|6.27|6.34|5.73|5.65|6.12|5.7|5.57|5.41|5.67|6|6.18|5.92|6.99|7.23|7.06|7.62|7.78|8.28|8.41|8.65|9.07|8.92|9.11|9.53|9.14|8.71|9.03|8.81|10.23|10.39|8.92|8.54|7.63|7.55|7.37|7.13|7.47|7.56|7.52|6.63|6.69|6.57|5.47|5.41|6.08|6.13|6.08|5.27|5.03|4.97|4.89|4.74|4.49|4.72|4.7|4.67|4.59|4.59|4.69|5.09|5.43|5.64|5.68|5.68|5.71|5.4|5.69|6.48|6.74|6.7|6.82|7.04|7.28|7.17|7.56|7.58|7.5|7.51|7.55|7.42|7.46|7.44|7.42|7.34|7.15|6.96|6.93|7.43|7.2|7.36|6.95|6.71|8.04|7.1|8.65|11.01|9.82|10.24|9.16|9.42|9.37|9.34|9.03|9.31|8.96|8.7|8.96|8.81|8.39|8.7|8.89|8.7|8.68|8.84|8.83|9.1|9.38|9.43|9.25|9.29|9.03|8.73|9.03|8.86|8.89|9.1|9.24|9.47|8.76|9.02|9.08|8.68|9.28|9.97|9.71|11.02|11.24|9.92|10.19|9.48|10.82|10.53|10.08|10.11|10.11|10.26|9.51|11.38|11.15|10.63|10.1|10.36|11.03|11.36|12.35|11.94|11.81|11.79|12.15|11.34|11.72|11.73|11.08|10.8|11.01|11.23|11.47|11.98|8.79|8.28|8.43|9.09|9.23|9.01|9.81|9.6|9.08|8.31|8.13|7.75|8.23|9.16|8.96|8.7|8.33|8.52|8.2|9.33|10.34|9.1|9.4|9.08|8.62|7.9|8.38|8.07|7.58|7.15|8.45|8.05|8.39|9.37|12.05|12.33|12.11|12.61|12.38|12.27|12.12|12.86|13.54|12.73|12.13|13.36|13.6|14.13
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.4307|0.4354|0.4536|0.4781|0.48|0.472|0.4579|0.4672|0.4827|0.4729|0.4839|0.4745|0.4793|0.4926|0.4992|0.5416|0.5294|0.5413|0.5339|0.532|0.5294|0.5478|0.6018|0.5674|0.578|0.5746|0.5612|0.5511|0.5571|0.5647|0.5498|0.5369|0.5613|0.5751|0.5616|0.5892|0.5599|0.5612|0.4799|0.4402|0.4524|0.4453|0.4207|0.3922|0.4187|0.4353|0.4446|0.439|0.4717|0.4796|0.4563|0.4761|0.481|0.5053|0.5108|0.5007|0.5114|0.4863|0.4537|0.4682|0.4384|0.4268|0.4375|0.4383|0.4794|0.4951|0.4379|0.4399|0.4356|0.4388|0.4244|0.4133|0.4397|0.4352|0.4183|0.4041|0.4262|0.4147|0.3891|0.3774|0.4069|0.4081|0.4088|0.3737|0.3657|0.3615|0.3543|0.3527|0.3433|0.3491|0.3494|0.3533|0.3629|0.3295|0.3293|0.3397|0.3432|0.3405|0.3469|0.3447|0.3503|0.3371|0.3458|0.362|0.3695|0.3757|0.3726|0.3777|0.3793|0.3706|0.3855|0.3806|0.3832|0.3802|0.3888|0.3748|0.3653|0.3671|0.3656|0.3648|0.3507|0.3383|0.3415|0.3617|0.3538|0.3686|0.3632|0.3556|0.3963|0.3573|0.4287|0.4921|0.481|0.4679|0.4571|0.4709|0.4757|0.4824|0.4599|0.449|0.4369|0.4239|0.4319|0.4136|0.4176|0.4321|0.432|0.4248|0.4188|0.4251|0.4267|0.4432|0.4324|0.4399|0.4404|0.443|0.4341|0.4237|0.4406|0.4462|0.4486|0.4429|0.4358|0.4372|0.4167|0.4283|0.4456|0.4407|0.4689|0.4894|0.4619|0.4953|0.5114|0.4728|0.4675|0.4449|0.4722|0.4684|0.4693|0.459|0.4471|0.4609|0.4353|0.4952|0.4861|0.4935|0.4914|0.4906|0.5291|0.5397|0.5675|0.5788|0.5946|0.5937|0.6146|0.5926|0.6106|0.5913|0.5459|0.5454|0.5403|0.5563|0.562|0.5455|0.5151|0.4895|0.4895|0.5292|0.5139|0.5066|0.5296|0.5297|0.4792|0.4694|0.4615|0.4363|0.453|0.484|0.5077|0.4921|0.4876|0.498|0.489|0.4921|0.4944|0.4988|0.5109|0.5289|0.5223|0.4856|0.5159|0.5265|0.5172|0.5943|0.7534|0.8185|0.8844|1.0046|1.3188|1.2811|1.2982|1.292|1.2651|1.2536|1.2496|1.3357|1.3658|1.2696|1.2667|1.3321|1.3758|1.3641
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1636|0.1632|0.1715|0.1748|0.1715|0.1706|0.169|0.1741|0.1762|0.1741|0.1759|0.1778|0.1819|0.1858|0.1808|0.1959|0.1929|0.1986|0.192|0.1874|0.1921|0.1922|0.1891|0.2054|0.2338|0.1813|0.1796|0.1822|0.1797|0.1813|0.1781|0.1772|0.1868|0.1896|0.1825|0.1925|0.1938|0.1956|0.1805|0.1752|0.187|0.182|0.1673|0.1606|0.1732|0.1828|0.1955|0.1999|0.212|0.2213|0.2224|0.229|0.2152|0.2164|0.2149|0.2113|0.2098|0.2076|0.1954|0.204|0.1941|0.1893|0.2003|0.1992|0.2205|0.223|0.2148|0.206|0.1983|0.1939|0.1874|0.1875|0.2032|0.1972|0.2028|0.1898|0.1894|0.1828|0.1679|0.1534|0.1665|0.1659|0.16|0.1364|0.1304|0.1233|0.1218|0.1156|0.1114|0.1125|0.1086|0.1087|0.107|0.1079|0.1059|0.1147|0.1192|0.1211|0.12|0.1233|0.1199|0.1145|0.1229|0.1419|0.1481|0.1505|0.1507|0.1549|0.1549|0.1552|0.1568|0.1593|0.1607|0.1602|0.163|0.1569|0.1536|0.161|0.1666|0.1787|0.1781|0.15|0.1522|0.156|0.1588|0.158|0.154|0.1575|0.1741|0.1487|0.1979|0.2211|0.2236|0.2149|0.2142|0.2124|0.2126|0.2166|0.2097|0.213|0.2116|0.2028|0.2057|0.2027|0.2069|0.2175|0.2201|0.2164|0.2089|0.2162|0.2158|0.2226|0.235|0.2371|0.2371|0.2393|0.2351|0.2312|0.2377|0.2383|0.2404|0.2418|0.2439|0.2513|0.2447|0.2498|0.2553|0.2575|0.263|0.2702|0.2676|0.2921|0.2891|0.281|0.2772|0.2728|0.2874|0.2934|0.306|0.3165|0.2991|0.3038|0.2965|0.3073|0.302|0.3046|0.2999|0.3099|0.3519|0.3551|0.3637|0.3708|0.3778|0.374|0.3747|0.3647|0.3762|0.3659|0.3716|0.3555|0.3529|0.3502|0.3269|0.3217|0.3123|0.2997|0.2991|0.3137|0.3221|0.3084|0.3255|0.304|0.2896|0.2901|0.2896|0.2871|0.2852|0.3074|0.3074|0.3003|0.2964|0.3056|0.3003|0.3175|0.3034|0.3111|0.3265|0.325|0.3061|0.2966|0.3096|0.294|0.2958|0.2786|0.3144|0.2721|0.2632|0.3213|0.397|0.4064|0.4144|0.4232|0.4179|0.4439|0.4281|0.4554|0.4664|0.4367|0.4516|0.4642|0.4155|0.4194
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.5962|0.5746|0.6496|0.6547|0.6654|0.648|0.6329|0.6891|0.716|0.7025|0.7228|0.7092|0.7143|0.7549|0.7926|0.8934|0.8656|0.9123|0.842|0.8042|0.81|0.8123|0.7961|0.8036|0.7902|0.8112|0.7883|0.8035|0.8165|0.8544|0.8352|0.8091|0.8782|0.9215|0.8597|0.8705|0.836|0.9019|0.8757|0.8597|0.957|0.8662|0.8436|0.8086|0.9034|0.9915|1.073|1.0164|1.1524|0.9421|0.903|0.9627|1.0096|0.8498|0.8169|0.8005|0.8366|0.7811|0.6363|0.6364|0.596|0.5819|0.6128|0.5877|0.6851|0.7109|0.6487|0.6543|0.6943|0.692|0.7091|0.6137|0.6007|0.566|0.5601|0.572|0.5067|0.5009|0.4592|0.4414|0.4894|0.4868|0.5032|0.4307|0.418|0.424|0.399|0.3951|0.3819|0.3899|0.3798|0.3801|0.3694|0.3744|0.3802|0.3945|0.3948|0.3902|0.3909|0.3856|0.3923|0.3779|0.3925|0.4615|0.4585|0.4598|0.4608|0.4575|0.4662|0.456|0.4833|0.5023|0.4882|0.4872|0.5318|0.4645|0.4198|0.4304|0.4086|0.4187|0.397|0.4018|0.395|0.4684|0.4678|0.4722|0.4857|0.495|0.388|0.33|0.439|0.559|0.57|0.554|0.527|0.549|0.539|0.542|0.54|0.564|0.543|0.545|0.551|0.557|0.548|0.597|0.62|0.644|0.514|0.534|0.539|0.557|0.572|0.583|0.584|0.585|0.565|0.554|0.561|0.553|0.568|0.573|0.569|0.587|0.561|0.562|0.563|0.561|0.609|0.66|0.649|0.708|0.736|0.689|0.662|0.644|0.69|0.691|0.687|0.689|0.691|0.723|0.657|0.783|0.769|0.768|0.763|0.794|0.851|0.899|0.921|0.965|0.993|1.033|1.101|1.004|1.09|1.089|1.09|0.985|0.837|0.85|0.878|0.82|0.806|0.714|0.731|0.806|0.835|0.832|0.884|0.86|0.815|0.76|0.788|0.759|0.843|0.746|0.728|0.681|0.667|0.716|0.688|0.628|0.669|0.658|0.703|0.747|0.812|0.751|0.588|0.592|0.591|0.564|0.667|0.658|0.66|0.72|1.05|1.06|1.11|1.17|1.19|1.28|1.26|1.39|1.34|1.24|1.12|1.29|1.42|1.28
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0022|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0027|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0028|0.0026|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0025|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0025|0.0024|0.0026|0.0027|0.0028|0.0029|0.0031|0.0031|0.003|0.0031|0.0032|0.0033|0.0034|0.0035|0.0037|0.0037|0.0036|0.0039|0.0035|0.0033|0.0035|0.0035|0.0037|0.004|0.0036|0.0036|0.004|0.0029|0.0029|0.0027|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0022|0.0021|0.0022|0.0022|0.0022|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.0022|0.0021|0.0022|0.0022|0.0022|0.0028|0.0026|0.0029|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0029|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0033|0.0036|0.0037|0.0036|0.0036|0.0037|0.004|0.0041|0.0045|0.0051|0.0049|0.005|0.0049|0.0054|0.0058|0.005|0.0039|0.004|0.0038|0.0039|0.0034|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0033|0.0031|0.0034|0.0034|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0048|0.0047|0.0052|0.0054|0.0057|0.0059|0.006|0.0077|0.0083|0.008|0.0077|0.009|0.0104|0.0105
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.9523|12.499|12.4609|13.655|13.655|13.6893|13.6893|13.6897|13.6563|13.655|15.1475|14|14|15.1957|15.2118|15.8892|15.7635|15.7635|15.1711|15.7121|15.9|16.2999|15.1186|15.7937|15.3|15.1186|14.55|14.9962|15.08|14.9702|14.29|14.929|15.8798|16.5798|15.9599|16.6498|16.2983|17.2445|15.4298|15.0382|15.9467|15.4193|14.5098|13.8002|14.9196|16.099|15.5298|15.9992|17.069|17.1097|16.8601|17.24|17.3198|18.0498|18.6362|19.1791|18.4073|17.6897|16.6696|17.4597|16.1296|15.9795|16.4198|16.7399|17.3399|17.5361|16.9889|17.1693|16.9099|17.0307|16.4499|16.1696|17.5097|17.7309|16.3602|16.0684|17.0989|16.5789|15.4495|15.1198|16.1501|15.8989|16.0598|15.1292|14.4385|13.8286|13.9802|13.3199|13.3001|12.9999|11.81|11.9595|11.63|12.04|11.7397|12.6298|12.69|12.9096|12.9907|13.258|13.2047|12.8323|13.8042|14.6671|14.93|15.22|15.0734|14.78|14.9797|14.6672|15.12|15.0998|15.1212|14.9997|15.2539|14.92|14.7955|14.7498|14.9399|15.0291|14.5198|14.0701|14.34|14.5778|14.6362|14.9598|14.6088|14.5892|15.94|13.7001|15.6596|17.8435|17.9867|17.6095|17.3707|17.4259|17.7982|17.605|17.3793|18.2766|18.11|17.5964|19.6369|16.7692|17.119|17.807|18.2651|17.8048|18.1762|19.2833|19.3503|20.0632|21.2429|20.3498|20.4633|20.6827|20.144|19.8169|20.6761|20.6719|20.8699|21.1308|20.5967|21.2179|20.364|20.99|21.7469|21.4052|23.3424|24.4648|23.3441|25.8266|25.6544|23.8048|23.6254|22.5389|25.0607|22.5891|22.7597|22.8288|22.7067|23.3392|22.0901|25.9386|25.5902|25.2536|24.5407|24.7876|28.1217|28.6931|29.133|29.6876|30.4425|30.2749|29.4001|27.9437|29.18|28.7456|28.3216|29.3547|29.9309|29.3247|30.4876|28.2291|25.0911|20.7631|19.7455|22.3721|19.1136|18.5091|20.011|19.7611|17.5684|15.3673|15.2459|14.8377|14.9343|15.9043|16.4391|15.9552|15.6698|16.0286|15.3717|15.4312|16.0517|16.3705|17.0664|17.3215|16.9386|16.215|16.9874|16.7313|16.341|15.1721|16.5642|15.7631|15.0016|17.3191|21.4981|21.625|21.7732|22.3938|21.8387|22.3196|21.7969|23.165|23.8554|22.6081|21.3244|23.1916|24.9651|24.8818
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2194|0.2152|0.2374|0.2458|0.2512|0.248|0.2471|0.2562|0.266|0.2579|0.263|0.2577|0.2612|0.2655|0.2774|0.3049|0.2932|0.3062|0.2809|0.2785|0.2851|0.2888|0.2872|0.3026|0.3215|0.3324|0.292|0.285|0.2311|0.2374|0.2203|0.2156|0.229|0.2375|0.2271|0.2381|0.234|0.2495|0.2222|0.217|0.2358|0.2252|0.2129|0.1995|0.216|0.233|0.24|0.2378|0.2758|0.3008|0.2545|0.2615|0.2693|0.2775|0.2631|0.2671|0.276|0.2559|0.2411|0.2542|0.2329|0.2245|0.234|0.2289|0.2555|0.2611|0.2449|0.2487|0.2319|0.2256|0.2163|0.2145|0.2356|0.2266|0.2253|0.2175|0.2266|0.2276|0.2042|0.1976|0.2083|0.2095|0.2039|0.1825|0.178|0.1742|0.1693|0.1659|0.157|0.1587|0.1546|0.1563|0.1505|0.1535|0.1538|0.1609|0.1642|0.164|0.167|0.1695|0.1684|0.1584|0.1678|0.1871|0.1911|0.1926|0.1897|0.1949|0.1886|0.1832|0.1922|0.1912|0.1959|0.1929|0.1987|0.1865|0.1845|0.1896|0.1995|0.1982|0.1915|0.1801|0.1766|0.1786|0.1797|0.1856|0.1764|0.1717|0.1944|0.1638|0.2101|0.258|0.2568|0.2627|0.2505|0.2537|0.2548|0.2519|0.2545|0.2585|0.2529|0.2438|0.2465|0.2429|0.2432|0.253|0.2549|0.2513|0.247|0.2525|0.252|0.2588|0.2728|0.2658|0.269|0.2711|0.2654|0.2593|0.2699|0.2671|0.2662|0.2683|0.2686|0.2761|0.2593|0.2682|0.2715|0.2666|0.281|0.2935|0.2893|0.3205|0.3137|0.3046|0.2835|0.2727|0.2987|0.299|0.2975|0.2983|0.2989|0.3054|0.2913|0.3212|0.309|0.3107|0.3057|0.309|0.3343|0.3481|0.3622|0.3714|0.3743|0.376|0.3691|0.3441|0.3633|0.3543|0.3403|0.3359|0.3406|0.3629|0.3874|0.3312|0.3078|0.2892|0.2817|0.3079|0.3215|0.3138|0.3327|0.322|0.2948|0.2907|0.2832|0.2724|0.2836|0.3125|0.3152|0.3075|0.3014|0.3007|0.2964|0.3286|0.3502|0.3173|0.3224|0.314|0.2901|0.2701|0.2796|0.2752|0.2643|0.2612|0.2742|0.2517|0.2515|0.2973|0.393|0.3978|0.4085|0.4286|0.4077|0.4147|0.3994|0.4205|0.4287|0.3899|0.3868|0.4195|0.43|0.4199
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.895|0.902|0.991|1.029|1.045|1.015|1.008|1.016|1.057|1.031|1.065|1.048|1.045|1.071|1.104|1.209|1.165|1.198|1.166|1.125|1.138|1.148|1.113|1.144|1.13|1.136|1.086|1.058|1.08|1.083|1.05|1.007|1.055|1.077|1.05|1.172|1.16|1.226|1.163|1.127|1.248|1.228|1.164|1.058|1.119|1.19|1.216|1.2|1.314|1.361|1.277|1.301|1.347|1.479|1.396|1.451|1.508|1.424|1.322|1.418|1.309|1.283|1.267|1.258|1.445|1.507|1.43|1.437|1.501|1.31|1.265|1.244|1.351|1.318|1.296|1.239|1.339|1.341|1.19|1.178|1.234|1.255|1.286|1.139|1.095|1.121|1.084|1.089|0.986|0.991|0.965|0.958|0.942|0.942|0.956|0.985|0.985|0.935|0.951|0.934|0.962|0.926|1.006|1.124|1.117|1.162|1.14|1.14|1.188|1.162|1.263|1.38|1.35|1.386|1.468|1.387|1.336|1.266|1.168|1.207|1.176|1.118|1.17|1.246|1.308|1.309|1.272|1.243|1.236|1.009|1.386|1.729|1.715|1.739|1.621|1.584|1.599|1.701|1.609|1.666|1.566|1.419|1.439|1.367|1.487|1.498|1.42|1.46|1.256|1.169|1.257|1.262|1.386|1.327|1.289|1.157|1.086|1.032|1.108|1.074|1.068|1.06|1.039|1.088|1.011|1.036|1.066|1.028|1.114|1.187|1.171|1.268|1.302|1.329|1.253|1.147|1.239|1.158|1.061|1.035|1.053|1.102|1.005|1.2|1.199|1.213|1.192|1.199|1.301|1.374|1.416|1.445|1.485|1.537|1.585|1.426|1.564|1.504|1.465|1.429|1.362|1.424|1.443|1.571|1.382|1.275|1.361|1.35|1.414|1.323|1.42|1.505|1.402|1.39|1.239|1.12|1.146|1.318|1.181|1.149|1.088|1.092|1.019|0.987|1.052|1.083|1.149|1.146|1.248|1.19|1.242|1.11|1.046|0.956|1.111|1.005|0.972|1.125|1.483|1.499|1.551|1.615|1.548|1.685|1.624|1.868|1.696|1.498|1.477|1.649|1.668|1.535
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.5208|0.5306|0.558|0.5812|0.5936|0.5995|0.6033|0.6179|0.6281|0.629|0.6329|0.6326|0.6474|0.6581|0.6872|0.7645|0.7116|0.7343|0.6796|0.6728|0.6952|0.691|0.6723|0.6556|0.6705|0.6803|0.6651|0.6733|0.6635|0.6746|0.6391|0.6197|0.6404|0.674|0.6508|0.6956|0.6711|0.6913|0.6975|0.6627|0.6968|0.6839|0.6534|0.6492|0.6807|0.725|0.7444|0.7648|0.8489|0.872|0.8272|0.8585|0.8621|0.8174|0.8299|0.815|0.8489|0.8047|0.7706|0.8033|0.7555|0.7402|0.7741|0.756|0.8605|0.8077|0.7581|0.7818|0.7809|0.7816|0.7569|0.7471|0.8104|0.7888|0.8001|0.7667|0.8138|0.7929|0.7528|0.7207|0.7855|0.7774|0.7751|0.7461|0.7158|0.7233|0.6722|0.6489|0.6346|0.6486|0.6157|0.6137|0.6202|0.6097|0.6169|0.6378|0.6445|0.6204|0.6289|0.6228|0.6629|0.5989|0.6177|0.6804|0.7095|0.7286|0.7266|0.7813|0.7901|0.7841|0.807|0.8131|0.8336|0.8066|0.8041|0.7843|0.7852|0.7659|0.6691|0.6967|0.705|0.6128|0.6677|0.8735|0.8238|0.637|0.6146|0.6527|0.7518|0.6532|0.7879|0.9326|0.9297|0.9218|0.8817|0.9142|0.9076|0.917|0.9032|0.9076|0.8808|0.8491|0.8754|0.8674|0.8607|0.8959|0.9332|0.9421|0.8866|0.8793|0.8699|0.8996|0.9199|0.9464|0.9243|0.9536|0.9309|0.905|0.9596|0.9546|0.9559|0.9634|0.9562|0.9841|0.9517|0.977|1.0325|0.9932|1.0409|1.0744|1.0471|1.1596|1.1544|1.0835|1.0655|1.0468|1.0231|1.0458|1.0858|1.1043|1.1134|1.1722|1.1167|1.307|1.165|1.1925|1.1482|1.1775|1.2498|1.2195|1.2864|1.3374|1.3934|1.2795|1.2752|1.23|1.2788|1.2123|1.0682|1.0575|1.0653|1.0836|1.079|1.1864|1.1631|1.0377|1.0384|1.1339|1.1926|1.1754|1.3435|1.2829|1.1868|1.0049|0.9786|0.9938|0.9378|0.932|1.0122|0.9691|0.9548|0.9924|0.94|0.913|0.9483|0.9972|1.0695|1.0846|1.0242|0.9626|0.9829|0.9639|0.9516|0.9547|1.035|0.9979|0.945|1.022|1.2916|1.3113|1.3101|1.3867|1.4209|1.5827|1.5432|1.6637|1.709|1.5543|1.792|1.9041|2.031|1.944
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0775|0.075|0.0843|0.0864|0.0902|0.0891|0.0881|0.0919|0.0959|0.0946|0.0959|0.0933|0.0926|0.0973|0.102|0.1138|0.1133|0.1128|0.1037|0.1013|0.106|0.1081|0.1024|0.1046|0.1037|0.1049|0.1012|0.1002|0.1091|0.1126|0.1015|0.0949|0.1011|0.1091|0.1059|0.1154|0.1202|0.1258|0.0914|0.0901|0.1035|0.0931|0.092|0.0884|0.099|0.1137|0.124|0.1149|0.1241|0.1283|0.1102|0.099|0.0959|0.1015|0.1067|0.1159|0.0985|0.0924|0.0879|0.0926|0.0861|0.0821|0.0845|0.0823|0.0973|0.1039|0.0984|0.1036|0.0872|0.0861|0.0832|0.0834|0.0903|0.0878|0.0868|0.0792|0.0825|0.0795|0.0726|0.0711|0.0776|0.0788|0.0823|0.0705|0.0691|0.0687|0.0671|0.0651|0.0635|0.0649|0.064|0.0636|0.0615|0.0633|0.0655|0.0708|0.0743|0.0563|0.0584|0.0636|0.068|0.0669|0.0754|0.0848|0.0846|0.085|0.0845|0.0838|0.0848|0.0877|0.0931|0.0955|0.0988|0.106|0.1037|0.1058|0.1201|0.1184|0.0807|0.077|0.0727|0.0697|0.0753|0.0769|0.0784|0.0791|0.0792|0.0764|0.0938|0.0794|0.1037|0.1239|0.1239|0.1249|0.121|0.1254|0.1293|0.1249|0.1212|0.1242|0.1196|0.114|0.1168|0.1123|0.1107|0.1223|0.1214|0.1186|0.1124|0.1131|0.1128|0.1135|0.1225|0.1293|0.1295|0.1266|0.1225|0.1114|0.1141|0.1165|0.1147|0.1136|0.11|0.1126|0.103|0.1059|0.1078|0.105|0.1109|0.1207|0.1192|0.1331|0.131|0.1219|0.1204|0.1142|0.1289|0.1231|0.1234|0.1197|0.1172|0.1221|0.1114|0.1322|0.135|0.1369|0.1326|0.1359|0.143|0.1565|0.1635|0.1639|0.1679|0.1754|0.1779|0.1756|0.1785|0.1543|0.1404|0.138|0.1384|0.144|0.1439|0.1441|0.139|0.1269|0.1307|0.1437|0.1505|0.1487|0.1594|0.1556|0.1448|0.1394|0.1264|0.1181|0.124|0.1424|0.1387|0.1257|0.1226|0.1272|0.118|0.1125|0.1137|0.1126|0.1179|0.1162|0.1126|0.1049|0.1157|0.1151|0.1051|0.0927|0.1093|0.0946|0.0915|0.1093|0.1471|0.1516|0.1534|0.151|0.1442|0.1495|0.1448|0.1588|0.1606|0.1412|0.1387|0.1494|0.1515|0.1437
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.1971|0.1996|0.2183|0.2269|0.2286|0.2261|0.2259|0.2361|0.2376|0.2318|0.24|0.2428|0.2382|0.2498|0.2639|0.2736|0.2628|0.276|0.2744|0.2698|0.2617|0.2413|0.2364|0.2368|0.2412|0.2412|0.2369|0.2513|0.2318|0.2355|0.2338|0.2317|0.2474|0.2465|0.238|0.2529|0.2587|0.2622|0.2487|0.2445|0.2683|0.2627|0.2533|0.2525|0.2417|0.249|0.2673|0.2805|0.314|0.295|0.2971|0.2792|0.2867|0.2904|0.2907|0.2958|0.3133|0.3146|0.2814|0.3033|0.276|0.2642|0.2783|0.252|0.2905|0.3177|0.2507|0.2483|0.2343|0.2351|0.2307|0.2284|0.2502|0.2266|0.2275|0.2206|0.235|0.2292|0.2332|0.2129|0.2448|0.2782|0.2375|0.1627|0.1605|0.1618|0.1621|0.1521|0.1512|0.1559|0.1585|0.1451|0.1389|0.1395|0.1465|0.1465|0.1507|0.148|0.1456|0.1439|0.1519|0.1456|0.1557|0.1796|0.1952|0.1904|0.184|0.1881|0.1887|0.186|0.1902|0.1919|0.1982|0.1858|0.1948|0.1929|0.1975|0.2147|0.2258|0.2133|0.2158|0.2232|0.1813|0.1897|0.2113|0.2226|0.2419|0.1851|0.2763|0.2168|0.36|0.479|0.505|0.492|0.488|0.51|0.521|0.523|0.505|0.513|0.508|0.485|0.497|0.487|0.48|0.499|0.494|0.493|0.493|0.51|0.511|0.529|0.549|0.563|0.575|0.587|0.572|0.552|0.58|0.574|0.564|0.564|0.555|0.57|0.537|0.549|0.568|0.55|0.59|0.618|0.609|0.67|0.676|0.618|0.616|0.596|0.662|0.675|0.652|0.663|0.702|0.687|0.63|0.726|0.72|0.712|0.697|0.713|0.735|0.789|0.847|0.839|0.854|0.894|0.859|0.834|0.875|0.85|0.808|0.811|0.804|0.852|0.857|0.874|0.844|0.777|0.78|0.844|0.88|0.859|0.916|0.919|0.898|0.862|0.734|0.693|0.719|0.77|0.748|0.724|0.697|0.708|0.678|0.655|0.664|0.673|0.707|0.72|0.736|0.675|0.716|0.716|0.7|0.661|0.741|0.715|0.687|0.735|0.882|0.879|0.891|0.923|0.883|0.938|0.915|1.019|1.018|0.953|0.891|0.982|0.995|1.013
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.3E-7|3.3E-7|3.5E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.7E-7|3.7E-7|3.6E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.7E-7|4.7E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.9E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.6E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.3E-7|3.2E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.6E-7|2.6E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.4E-7|2.5E-7|3.2E-7|3.9E-7|3.9E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|3.9E-7|2.7E-7|2.8E-7|2.5E-7|2.4E-7|2.5E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0033|0.0031|0.0036|0.0036|0.0038|0.004|0.0038|0.004|0.0042|0.0038|0.0039|0.0038|0.0038|0.0041|0.0043|0.0047|0.0046|0.0048|0.0044|0.0044|0.0044|0.0045|0.0042|0.0045|0.0047|0.0048|0.0049|0.0047|0.0049|0.0054|0.005|0.0048|0.0051|0.0065|0.0059|0.0058|0.0053|0.0046|0.0042|0.0041|0.0047|0.0041|0.0038|0.0037|0.0039|0.0042|0.0045|0.0045|0.0051|0.0054|0.0053|0.0051|0.005|0.0061|0.0057|0.0059|0.0062|0.0046|0.0042|0.004|0.0038|0.0037|0.0038|0.0035|0.0039|0.0039|0.0037|0.0037|0.0038|0.0038|0.0037|0.0037|0.0039|0.0039|0.004|0.0035|0.0033|0.0031|0.0031|0.003|0.0033|0.0034|0.0032|0.0032|0.0033|0.0031|0.0032|0.0026|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0029|0.0026|0.0031|0.0034|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0037|0.0038|0.004|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0037|0.0039|0.0041|0.0037|0.0039|0.0042|0.0045|0.0039|0.0039|0.0036|0.0036|0.0035|0.0038|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0049|0.0051|0.0052|0.0049|0.0048|0.0049|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.0041|0.0039|0.0038|0.0039|0.0034|0.0036|0.0038|0.0036|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0036|0.0034|0.0038|0.0031|0.0031|0.0032|0.0035|0.0035|0.0034|0.0037|0.0043|0.0043|0.0045|0.0046|0.0047|0.0046|0.0045|0.0047|0.0049|0.0046|0.0043|0.0047|0.005|0.005
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0017|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0024|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0026|0.0027|0.0026|0.0027|0.0024|0.0024|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0019|0.0019|0.002|0.002|0.0019|0.0022|0.0022|0.0022|0.0025|0.0024|0.0025|0.0024|0.0024|0.0022|0.0024|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0024|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0028|0.003|0.0025|0.0025|0.0023|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0025|0.0023|0.0023|0.0021|0.002|0.0021|0.0021|0.0019|0.0019|0.002|0.0018|0.002|0.0018|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0023|0.0025|0.0027|0.0027|0.0027|0.0029|0.003|0.0031|0.0031|0.0033|0.0031|0.0029|0.003|0.0024|0.0025|0.0023|0.0023|0.0021|0.0017|0.0018|0.0017|0.0017|0.0018|0.0017|0.0016|0.0019|0.0014|0.0019|0.0025|0.0021|0.0016|0.0014|0.0016|0.0016|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.0019|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.0024|0.0024|0.0023
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||0.019|0.019|0.0202|0.0206|0.0192|0.021|0.021|0.021|0.0225|0.0244|0.0223|0.021|0.0216|0.0228|0.0211|0.0242|0.026|0.0249|0.0249|0.024|0.0268|0.025|0.0235|0.0231|0.0258|0.024|0.0278|0.0285|0.026|0.0274|0.0298|0.028|0.0289|0.028|0.0293|0.0289|0.0298|0.031|0.0264|0.029|0.0304|0.0254|0.028|0.0252|0.025|0.0232|0.023|0.0238|0.023|0.02|0.0209|0.0202|0.0219|0.0217|0.024|0.0234|0.0221|0.0221|0.0258|0.023|0.0239|0.0239|0.0234|0.023|0.0235|0.0222|0.02|0.0205|0.0223|0.0223|0.0254|0.025|0.025|0.025|0.0235|0.021|0.021|0.021|0.0219|0.0198|0.0209|0.0213|0.0198|0.0204|0.0219|0.02|0.024|0.022|0.022|0.023|0.0383|0.03|0.0356|0.0386|0.0386|0.0401|0.0404|0.043|0.042|0.042|0.04|0.042|0.042|0.04|0.041|0.041|0.042|0.042|0.0435|0.042|0.042|0.0446|0.0433|0.0453|0.045|0.0425|0.042|0.042|0.0401|0.0417|0.042|0.042|0.0389|0.0389|0.038|0.039|0.04|0.0402|0.04|0.041|0.0408|0.0395|0.038|0.038|0.0397|0.0374|0.0356|0.0356|0.038|0.038|0.038|0.0382|0.0388|0.0398|0.04|0.0402|0.0406|0.0415|0.041|0.0425|0.0399|0.0416|0.0435|0.0435|0.0435|0.0441|0.0427|0.0439|0.0447|0.0472|0.0481|0.0477|0.047|0.0502|0.0506|0.0463|0.0454|0.045|0.0445|0.0433|0.0492|0.0499|0.0514|0.0477|0.046|0.0476|0.0465|0.0474|0.0453|0.0461|0.0478|0.0479|0.0456|0.0454|0.0447|0.0424|0.0506|0.0498|0.0504|0.0478|0.0462|0.0455|0.0429|0.0435|0.0442|0.0439|0.0451|0.0481|0.0509|0.0555|0.0684|0.0692|0.0644|0.0642|||0.0746|0.075|0.0726|0.0774|0.0778|0.075|0.075|0.0668
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.758|2.7|2.911|2.071|2.013|2.131|1.977|1.908|1.911|1.879|1.902|1.866|1.909|1.998|1.976|2.146|2.095|2.133|2.111|2.089|2.094|2.11|2.086|2.062|2.073|2.057|2.026|2.074|2.063|2.119|2.095|2.17|2.047|2.103|2.035|2.08|2.105|2.106|2.112|1.929|2.021|1.97|1.913|1.764|1.888|1.991|2.043|2.077|2.195|2.232|2.16|2.28|2.218|2.346|2.378|2.524|2.261|2.274|2.008|2.076|1.971|1.903|1.906|1.911|2.147|2.173|2.07|2.074|2.067|2.083|2.045|1.988|2.116|2.053|2.055|2.147|1.992|1.948|1.829|1.783|1.875|1.907|1.828|1.726|1.706|1.718|1.646|1.581|1.548|1.548|1.517|1.514|1.508|1.506|1.493|1.577|1.594|1.585|1.595|1.608|1.616|1.503|1.594|1.661|1.69|1.69|1.69|1.7|1.768|1.818|1.946|1.702|1.719|1.71|1.705|1.657|1.645|1.672|1.66|1.669|1.579|1.541|1.581|1.727|1.669|1.708|1.679|1.657|1.807|1.524|1.975|2.248|2.297|2.258|2.167|2.216|2.234|2.243|2.184|2.217|2.191|2.156|2.176|2.16|2.15|2.208|2.236|2.256|2.208|2.239|2.134|2.188|2.276|2.294|2.313|2.307|2.29|2.255|2.334|2.327|2.357|2.376|2.367|2.383|2.304|2.331|2.425|2.396|2.548|2.614|2.618|2.756|2.782|2.656|2.618|2.541|2.729|2.769|2.735|2.728|2.775|2.848|2.602|2.946|2.931|2.975|2.875|2.912|3.134|3.263|3.336|3.307|3.447|3.022|3.1|2.945|3.052|3.033|2.982|2.968|2.934|2.957|2.875|2.866|2.741|2.595|2.634|2.862|2.714|2.663|2.853|2.749|2.62|2.576|2.535|2.539|2.472|2.615|2.697|2.642|2.636|2.74|2.657|2.5|2.552|2.59|2.704|2.689|2.514|2.386|2.491|2.47|2.474|2.637|2.776|2.826|1.987|2.3|2.989|2.968|3.017|3.101|3.077|3.174|3.081|3.289|3.4|3.186|3.08|3.37|3.449|3.459
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1538|0.1584|0.1607|0.1745|0.1775|0.1747|0.1708|0.1721|0.1754|0.1766|0.1761|0.1715|0.1665|0.1703|0.1798|0.1902|0.1928|0.1968|0.1914|0.1893|0.1902|0.1878|0.1871|0.1876|0.1846|0.1856|0.181|0.1787|0.1777|0.1818|0.1743|0.1741|0.1785|0.1858|0.1841|0.1935|0.181|0.1914|0.1975|0.1935|0.2027|0.2082|0.1988|0.1887|0.1987|0.203|0.2073|0.208|0.2154|0.2193|0.2165|0.2205|0.2194|0.2218|0.2231|0.2293|0.2329|0.2326|0.235|0.233|0.2304|0.2285|0.2286|0.224|0.2369|0.2353|0.2295|0.2348|0.2362|0.2371|0.2325|0.2335|0.2352|0.2321|0.2311|0.2291|0.2346|0.2275|0.2264|0.2269|0.2334|0.2296|0.2245|0.2176|0.2175|0.216|0.2141|0.2111|0.2101|0.2073|0.2026|0.1932|0.1936|0.2019|0.2024|0.2097|0.2094|0.2101|0.2117|0.213|0.2108|0.206|0.2124|0.2221|0.2301|0.2377|0.2417|0.236|0.2335|0.2279|0.2327|0.2349|0.2399|0.2434|0.2424|0.244|0.2299|0.2346|0.2283|0.2171|0.2114|0.2158|0.211|0.2227|0.2252|0.2329|0.2261|0.2221|0.2568|0.2209|0.2861|0.2998|0.279|0.2375|0.2386|0.2418|0.219|0.2141|0.1982|0.2009|0.1955|0.1881|0.1909|0.1916|0.1903|0.1917|0.1921|0.1899|0.1892|0.192|0.1965|0.1979|0.1899|0.1996|0.1956|0.1908|0.1822|0.176|0.1752|0.1732|0.1741|0.1769|0.1736|0.1746|0.1673|0.1756|0.1827|0.1641|0.1762|0.1842|0.1758|0.1875|0.1888|0.1778|0.1794|0.1692|0.1734|0.1637|0.1652|0.1648|0.163|0.1667|0.1612|0.1726|0.1713|0.1738|0.1729|0.1741|0.1858|0.1887|0.1862|0.187|0.1889|0.192|0.1931|0.1966|0.2008|0.1994|0.1989|0.1929|0.1925|0.1974|0.1977|0.1999|0.201|0.1927|0.1898|0.1988|0.2083|0.2051|0.2129|0.2126|0.197|0.1965|0.2004|0.1902|0.19|0.1995|0.2024|0.1981|0.2005|0.2089|0.1912|0.2012|0.1984|0.2022|0.2027|0.2089|0.1895|0.1776|0.1739|0.1634|0.1606|0.1743|0.1987|0.1842|0.1991|0.212|0.2797|0.2729|0.2822|0.2868|0.2768|0.2795|0.278|0.2915|0.3021|0.2728|0.2826|0.2995|0.3092|0.3043
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2072|0.2047|0.2227|0.2288|0.2352|0.2318|0.2286|0.2362|0.2431|0.2374|0.2423|0.2387|0.2418|0.2489|0.2585|0.2826|0.286|0.304|0.2537|0.248|0.2559|0.2585|0.2616|0.2957|0.249|0.2432|0.2402|0.2358|0.2266|0.2311|0.2239|0.2191|0.2296|0.235|0.2194|0.2351|0.2312|0.2494|0.2119|0.2047|0.2224|0.2148|0.2052|0.1939|0.2078|0.2178|0.2252|0.2218|0.2463|0.2608|0.2465|0.2612|0.2551|0.2665|0.2767|0.2735|0.2925|0.2533|0.2274|0.2369|0.2223|0.2169|0.2243|0.2129|0.2326|0.2406|0.229|0.2362|0.213|0.2145|0.2071|0.2065|0.2196|0.2169|0.2085|0.1968|0.207|0.2003|0.1944|0.1889|0.1964|0.1966|0.1968|0.1801|0.1748|0.1711|0.1706|0.1634|0.1576|0.159|0.1552|0.1541|0.1533|0.1495|0.1485|0.1564|0.1584|0.1579|0.1646|0.1639|0.1624|0.1542|0.1629|0.1837|0.1866|0.1884|0.1798|0.1829|0.1824|0.178|0.1852|0.1853|0.1872|0.1827|0.1877|0.1793|0.1761|0.179|0.1802|0.1813|0.1744|0.1701|0.1659|0.1708|0.1726|0.1738|0.1691|0.1659|0.1842|0.1608|0.194|0.2288|0.2264|0.2248|0.2147|0.2214|0.2233|0.2252|0.2176|0.2228|0.2182|0.2133|0.2143|0.2051|0.2046|0.2127|0.2146|0.21|0.2088|0.2139|0.2147|0.2164|0.2254|0.2229|0.2266|0.2282|0.2237|0.2154|0.2255|0.2236|0.2191|0.2204|0.2164|0.2275|0.2114|0.2191|0.2211|0.219|0.2266|0.2352|0.2296|0.2532|0.2531|0.2419|0.231|0.2232|0.2431|0.2441|0.25|0.2445|0.2413|0.246|0.2331|0.2598|0.2543|0.2596|0.2526|0.2552|0.2698|0.2893|0.2866|0.2904|0.2918|0.291|0.2871|0.272|0.2886|0.2889|0.2748|0.2698|0.2665|0.2837|0.2723|0.2746|0.2468|0.2312|0.2269|0.2497|0.2479|0.2477|0.2549|0.25|0.2291|0.229|0.225|0.2153|0.2259|0.2526|0.2487|0.2366|0.2338|0.241|0.2359|0.2263|0.2304|0.2346|0.2489|0.2329|0.24|0.2262|0.2323|0.2275|0.2211|0.2115|0.2334|0.2214|0.2234|0.2359|0.2975|0.2976|0.3036|0.3135|0.2944|0.295|0.2797|0.2944|0.2915|0.2718|0.2646|0.2877|0.2862|0.279
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.134|2.164|2.361|2.488|2.51|2.445|2.348|2.427|2.452|2.411|2.483|2.48|2.476|2.699|2.836|3.017|2.754|2.84|2.63|2.578|2.628|2.701|2.631|2.683|2.713|2.759|2.555|2.56|2.437|2.56|2.395|2.348|2.467|2.707|2.682|2.854|2.993|2.875|2.807|2.645|3.143|3.158|2.777|2.366|2.612|2.922|3.115|3.103|2.895|3.039|2.787|2.823|2.672|2.615|2.508|2.612|2.764|2.616|2.445|2.736|2.489|2.395|2.355|2.371|2.689|2.926|2.785|2.563|2.517|2.669|2.305|2.287|2.486|2.412|2.473|2.333|2.569|2.603|2.258|2.062|2.233|2.129|2.17|1.826|1.817|1.781|1.77|1.77|1.541|1.604|1.53|1.51|1.477|1.43|1.442|1.49|1.483|1.481|1.572|1.547|1.62|1.534|1.613|1.809|1.869|1.862|1.884|1.929|1.932|1.966|1.898|1.921|1.767|1.72|1.734|1.642|1.657|1.673|1.728|1.738|1.691|1.595|1.667|1.746|1.796|1.795|1.818|1.573|1.94|1.699|2.115|2.595|2.513|2.429|2.373|2.509|2.508|2.445|2.388|2.438|2.299|2.192|2.269|2.242|2.284|2.37|2.331|2.279|2.181|2.065|2.063|2.119|2.25|2.257|2.333|2.337|2.297|2.215|2.422|2.456|2.263|2.325|2.32|2.507|2.288|2.359|2.505|2.436|2.583|2.713|2.72|2.94|2.961|2.932|2.995|2.79|3.01|2.984|2.932|2.957|2.978|3.47|2.969|3.02|3.034|3.052|3.001|3.115|3.248|3.501|3.683|3.694|3.819|4.038|4.204|3.812|4.095|4.081|3.777|3.707|3.818|3.606|3.551|4.138|3.75|2.969|2.974|3.424|3.29|2.861|3.001|2.94|2.656|2.711|2.514|2.326|2.307|2.443|2.664|2.616|2.648|2.845|2.59|2.276|2.376|2.486|2.43|2.666|3.11|2.987|3.129|3.267|2.097|1.747|1.955|1.855|1.892|2.22|2.694|2.637|2.72|2.778|2.61|3.019|2.849|3.124|3.341|2.6|2.394|2.553|2.625|2.591
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.007|0.0068|0.0071|0.0071|0.0069|0.0065|0.0063|0.0067|0.0065|0.0063|0.0062|0.0059|0.0059|0.006|0.0062|0.0069|0.0065|0.0069|0.0063|0.0062|0.0061|0.0064|0.0057|0.0052|0.0052|0.0051|0.0049|0.0049|0.0049|0.005|0.0045|0.0044|0.0046|0.0049|0.0047|0.005|0.0048|0.005|0.0048|0.0048|0.0054|0.0057|0.0053|0.0048|0.0051|0.0053|0.0055|0.0054|0.0059|0.0061|0.0057|0.0061|0.0063|0.0066|0.0067|0.0069|0.0075|0.0072|0.0065|0.0071|0.0066|0.0061|0.0064|0.0062|0.0076|0.008|0.0067|0.0073|0.0055|0.0055|0.0051|0.0051|0.0055|0.0053|0.0053|0.0052|0.0056|0.0052|0.0047|0.0046|0.005|0.0051|0.0051|0.0043|0.0039|0.004|0.0039|0.0037|0.0035|0.0036|0.0037|0.0035|0.0033|0.0028|0.0029|0.003|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0036|0.0037|0.0038|0.0037|0.0037|0.0039|0.0038|0.004|0.004|0.0042|0.0047|0.0042|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0038|0.004|0.0041|0.0039|0.0038|0.0037|0.0041|0.0034|0.0044|0.0054|0.0054|0.0057|0.0055|0.0053|0.0051|0.0052|0.0046|0.0047|0.0047|0.0045|0.0044|0.0045|0.0045|0.0048|0.0053|0.0054|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0065|0.0066|0.0065|0.0063|0.0066|0.0066|0.0068|0.0069|0.0069|0.0072|0.0068|0.0071|0.0075|0.0075|0.0083|0.0085|0.0085|0.0091|0.0094|0.0089|0.0089|0.0085|0.0089|0.0089|0.0087|0.0086|0.0086|0.0089|0.0085|0.0091|0.0091|0.0092|0.0093|0.0094|0.0102|0.0109|0.0115|0.0108|0.0104|0.01|0.0103|0.0099|0.0104|0.0105|0.0098|0.0098|0.0096|0.0102|0.0103|0.0092|0.0091|0.0087|0.0084|0.0089|0.0092|0.0092|0.0099|0.0096|0.0091|0.0095|0.0094|0.0096|0.0098|0.0106|0.0111|0.0102|0.0099|0.0103|0.0094|0.0094|0.0092|0.0094|0.0098|0.0098|0.0102|0.0093|0.0096|0.0096|0.0099|0.0089|0.0099|0.0093|0.0097|0.0094|0.0117|0.0118|0.0122|0.0121|0.0121|0.0119|0.0117|0.0135|0.0132|0.0124|0.0111|0.0124|0.0125|0.0124
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.128|2.125|2.351|2.493|2.576|2.447|2.446|2.598|2.649|2.536|2.59|2.486|2.407|2.692|2.784|3.154|2.956|2.851|2.624|2.47|2.543|2.558|2.456|2.565|2.636|2.499|2.464|2.424|2.442|2.52|2.521|2.396|2.379|2.624|2.498|2.598|2.494|2.742|2.385|2.268|2.574|2.393|2.234|2.063|2.002|2.253|2.438|2.413|3.037|3.241|2.922|2.968|2.855|2.661|2.673|2.725|2.915|2.835|2.869|2.99|2.634|2.428|2.508|2.522|2.92|3.173|2.904|2.985|3.239|3.287|3.215|2.486|2.341|2.291|1.92|1.546|1.739|1.668|1.317|1.283|1.419|1.479|1.507|1.434|1.37|1.378|1.321|1.265|1.178|1.18|1.162|1.182|1.14|1.049|1.042|1.127|1.147|1.129|1.223|1.195|1.381|1.333|1.409|1.627|1.608|1.663|1.679|1.558|1.629|1.619|1.759|1.778|1.85|1.831|1.761|1.735|1.656|1.755|1.938|2.02|1.8|1.845|1.827|2.198|2.28|2.366|2.527|2.399|1.723|1.328|1.427|1.756|1.807|1.595|1.496|1.616|1.639|1.687|1.661|1.623|1.524|1.501|1.544|1.454|1.503|1.573|1.525|1.441|1.531|1.45|1.425|1.304|1.284|1.231|1.258|1.29|1.266|1.2|1.273|1.276|1.329|1.343|1.214|1.279|1.18|1.237|1.26|1.194|1.317|1.383|1.405|1.568|1.638|1.452|1.45|1.45|1.588|1.588|1.534|1.522|1.536|1.614|1.509|1.809|1.763|1.822|1.729|1.712|1.758|1.904|2.011|2.11|2.194|2.331|2.441|2.341|2.529|2.38|2.249|2.263|2.255|2.42|2.495|2.409|2.279|2.086|1.917|2.134|2.421|2.405|2.123|2.089|2.019|2.022|1.809|1.737|1.717|2.041|1.959|1.824|1.857|1.897|1.559|1.369|1.451|1.365|1.421|1.384|1.45|1.411|1.334|1.288|1.26|1.129|1.288|1.176|1.156|1.246|1.712|1.652|1.671|1.792|1.73|1.863|1.822|2.035|1.99|1.759|1.731|2.079|2.053|2.033
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0318|0.0319|0.0343|0.0375|0.0382|0.0374|0.0369|0.0381|0.0401|0.0393|0.0401|0.0391|0.0389|0.0408|0.0434|0.0482|0.048|0.0506|0.044|0.0416|0.0421|0.0432|0.0419|0.0412|0.0416|0.0425|0.0398|0.0396|0.0396|0.0414|0.0384|0.0377|0.0403|0.0406|0.038|0.0414|0.0394|0.0444|0.0414|0.0409|0.0447|0.0423|0.04|0.0353|0.0387|0.0407|0.0425|0.041|0.047|0.0488|0.0473|0.0495|0.0497|0.0523|0.0544|0.0563|0.0609|0.059|0.0529|0.0579|0.0516|0.0501|0.0561|0.039|0.0407|0.0431|0.0372|0.038|0.0377|0.0371|0.0346|0.0344|0.0366|0.0369|0.0348|0.0361|0.0356|0.0341|0.0275|0.027|0.0293|0.0288|0.0285|0.0263|0.0257|0.0252|0.0248|0.0242|0.0222|0.022|0.0214|0.0211|0.0204|0.0206|0.0212|0.0221|0.0226|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0238|0.0245|0.0246|0.0248|0.0257|0.0257|0.0259|0.0274|0.0271|0.0276|0.0274|0.0278|0.027|0.0266|0.0262|0.0262|0.0261|0.0251|0.0244|0.0247|0.0269|0.0287|0.0288|0.0283|0.0275|0.0288|0.0251|0.0333|0.0397|0.0398|0.0401|0.0354|0.0366|0.0375|0.0376|0.0362|0.0355|0.0342|0.0334|0.0344|0.0326|0.0328|0.0347|0.0364|0.0353|0.0344|0.0357|0.0362|0.0369|0.0386|0.0386|0.0391|0.0396|0.0389|0.0378|0.0393|0.0389|0.0385|0.0388|0.0373|0.039|0.0372|0.0372|0.0393|0.037|0.0408|0.043|0.0441|0.0492|0.0501|0.0483|0.0476|0.0451|0.0496|0.0506|0.0487|0.0484|0.0484|0.0491|0.0455|0.0529|0.0518|0.0517|0.0509|0.0514|0.0543|0.0597|0.0642|0.0659|0.0669|0.0749|0.0686|0.0642|0.068|0.0643|0.0628|0.0585|0.0581|0.0615|0.0588|0.0547|0.052|0.0466|0.0476|0.0531|0.0556|0.0532|0.0558|0.0548|0.0503|0.0443|0.0428|0.0413|0.0431|0.0466|0.0495|0.047|0.0465|0.0477|0.0449|0.0475|0.0503|0.0528|0.0567|0.0554|0.0554|0.0502|0.054|0.052|0.0508|0.0525|0.0598|0.0581|0.0508|0.0519|0.0734|0.0692|0.0689|0.0691|0.0679|0.0687|0.0668|0.0712|0.0705|0.0662|0.0669|0.0826|0.0832|0.0801
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.4851|6.5176|6.9268|7.3093|7.3932|7.3254|7.247|7.5556|7.6873|7.4587|7.6347|7.5249|7.5764|7.9671|8.4503|9.2245|8.9256|9.273|8.578|8.57|8.787|8.7471|8.5267|8.3305|8.5018|8.3173|8.1362|8.1878|8.097|8.2928|8.0842|7.9783|8.2437|8.531|8.232|8.6874|8.3695|8.7999|8.5696|7.9386|8.6061|8.4856|8.0604|7.8164|8.2833|8.8468|9.0153|9.2392|9.78|10.0709|9.6264|10.1996|10.5065|11.0783|10.7199|10.6708|11.6541|10.8842|8.7893|9.0678|8.5145|8.2913|8.4262|8.7945|9.7|9.4524|8.9658|8.7609|8.4833|8.7041|8.3629|8.3252|9.2894|8.6376|8.2544|8.2051|8.2686|7.9289|7.3609|7.1796|7.4253|7.4046|7.4194|6.8373|6.8169|6.8291|6.654|6.47|6.2349|6.3564|6.238|6.26|6.1931|6.3749|6.6641|6.8297|6.9816|7.1406|6.5019|6.5781|6.8072|6.4306|6.7865|7.3329|7.6262|7.8444|7.9854|8.1048|8.2741|8.1678|8.5659|8.596|8.5977|8.2153|8.3783|8.0645|7.9151|7.9664|7.8667|8.2761|7.7798|7.7684|7.4532|8.0921|8.1984|8.382|8.4497|8.0459|9.0982|7.9999|9.4311|10.9582|11.2393|10.6994|10.3882|10.6844|10.8913|11.0216|10.6728|11.0674|10.7984|10.5212|10.6329|10.4214|10.3406|10.7734|11.2391|10.6219|9.99|10.378|10.4754|10.7105|11.0083|11.0634|11.2617|11.8439|10.5517|10.3034|10.5599|10.5359|10.5189|10.8865|10.6733|10.9302|10.5436|10.8672|10.9078|10.8934|11.3264|11.9946|11.906|12.6659|12.928|12.3307|12.1276|12.0238|12.6917|13.1488|12.1622|12.2023|12.2511|12.6667|12.0386|13.5199|13.8282|13.8251|13.6502|14.1707|14.4346|14.8614|15.0543|15.8056|16.2264|16.9946|17.7666|16.8181|18.2773|18.2675|14.7025|14.7013|14.5677|15.0436|14.8997|14.1987|13.1959|12.2898|12.5916|13.541|14.7329|13.0462|14.1861|14.2996|13.2393|12.3723|12.0518|11.2994|11.4695|12.0119|12.5694|12.2151|12.0184|12.3482|11.8358|11.0552|10.9406|11.0398|11.7224|11.8167|11.4298|10.8484|11.352|11.52|11.397|13|15.079|15.1492|14.7264|15.5797|20.1859|20.4062|20.2957|20.681|20.9485|21.6079|21.3713|22.9766|23.4308|21.9476|21.8241|24.0559|24.9381|24.2498
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|113.7302|113.3103|117.2649|111.6135|110.6173|107.5516|104.9724|107.8153|109.1948|107.2177|106.5595|105.4373|106.5279|110.4176|110.9273|119.5301|120.9011|122.8676|116.6711|111.5745|111.9078|113.6156|111.7277|112.6418|116.1035|114.6336|111.5389|111.3943|111.7207|112.3198|110.3328|105.2582|108.2272|112.4145|108.1603|113.0493|109.0872|112.2463|107.4474|105.013|109.9913|107.1914|103.5218|95.962|102.6212|104.3775|104.9545|103.1194|108.6401|109.0779|106.7985|108.445|108.3182|108.3782|107.9338|108.7194|111.9846|109.7298|108.1697|116.8098|110.5527|106.6125|107.6524|110.4992|120.7354|121.8493|117.0871|117.4912|117.3984|123.8077|114.0526|109.8084|113.4419|105.8991|105.4623|102.0052|106.9317|107.9398|101.2827|101.3883|105.6919|107.5326|106.8914|97.6816|94.8822|92.4779|92.8658|88.45|85.7365|86.1983|83.4039|83.6768|84.1242|84.371|83.9424|85.7046|86.4539|86.4966|87.7723|86.7113|87.2337|84.5528|85.4215|89.9576|92.4572|93.1436|89.7429|89.1586|91.5049|88.615|91.0672|90.5592|91.8836|91.6252|91.7153|85.0504|81.7584|84.1889|84.3792|83.1382|79.782|80.8059|83.0363|89.1705|88.4782|91.3955|90.6171|88.9121|96.8067|83.4052|100.2165|117.4596|117.5742|115.3345|113.8716|119.2208|127.0665|128.7228|124.9835|128.8391|121.2414|113.0062|113.418|107.9719|108.4357|110.2674|112.3704|110.0518|108.7129|109.9585|108.5366|110.2025|113.1123|115.1635|115.5545|121.4706|119.1438|115.1172|119.8298|119.9057|123.1875|123.43|119.7984|126.2798|120.0812|125.2581|130.6046|127.0541|138.9357|154.3474|150.2861|168.0938|172.7512|160.4137|156.819|154.2277|159.0084|156.2513|156.7363|154.8171|152.4704|157.7704|147.5926|168.822|165.8822|165.1599|165.3808|166.9731|198.1309|173.9245|178.5473|180.6323|184.9722|181.4651|179.5281|163.3502|168.8384|163.2586|154.8493|157.0448|157.6736|157.2524|160.7791|164.9013|155.2958|140.6584|140.9823|154.636|153.4295|150.398|153.012|156.0992|133.4938|120.0865|111.2213|104.6108|110.6709|117.1179|124.0114|119.9135|115.9484|117.3675|111.4816|111.5683|114.4273|117.4408|122.0774|122.0041|117.1929|108.8037|116.6845|118.7677|117.6033|113.5273|128.0765|126.9198|126.6871|151.9128|189.1987|188.4229|190.5461|197.2663|192.0233|194.868|193.5106|205.3351|208.6837|192.3049|192.5346|205.9012|211.0794|211.3282
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3107|0.307|0.3316|0.3422|0.3467|0.3421|0.3404|0.3505|0.3596|0.3527|0.3614|0.3525|0.3572|0.3758|0.3671|0.4068|0.3983|0.4098|0.4027|0.3937|0.4032|0.408|0.3992|0.4026|0.4081|0.395|0.3738|0.3821|0.3762|0.3685|0.3452|0.336|0.3565|0.3686|0.3545|0.3746|0.37|0.3923|0.3483|0.3409|0.3694|0.3542|0.3315|0.3121|0.337|0.3658|0.378|0.3742|0.4243|0.4431|0.4257|0.4408|0.448|0.4737|0.455|0.4643|0.4834|0.4418|0.3949|0.422|0.3922|0.3813|0.3972|0.3893|0.4407|0.4564|0.4276|0.4424|0.3934|0.3897|0.3605|0.3552|0.3939|0.367|0.3578|0.3477|0.3698|0.3641|0.3359|0.3191|0.3398|0.3412|0.3452|0.2979|0.2923|0.2829|0.2774|0.271|0.2568|0.259|0.2521|0.253|0.2496|0.2489|0.2509|0.261|0.2636|0.2652|0.2655|0.2685|0.2644|0.2513|0.2734|0.319|0.3351|0.3247|0.3119|0.3197|0.3217|0.3128|0.329|0.3281|0.3322|0.3349|0.3418|0.3251|0.3226|0.3345|0.3458|0.3525|0.3348|0.3408|0.311|0.3028|0.3044|0.309|0.2977|0.294|0.3342|0.283|0.3725|0.4634|0.4566|0.4733|0.4445|0.4519|0.4389|0.4342|0.4236|0.4306|0.4222|0.4111|0.413|0.3992|0.4032|0.4346|0.4231|0.4158|0.408|0.4194|0.4248|0.4434|0.4622|0.4473|0.4531|0.4589|0.4506|0.4421|0.4545|0.4554|0.461|0.4593|0.4541|0.4647|0.4423|0.4571|0.4751|0.467|0.4864|0.5128|0.5079|0.5656|0.5538|0.5297|0.5156|0.5018|0.554|0.5536|0.5498|0.5511|0.5377|0.5521|0.5268|0.6092|0.5877|0.5775|0.5706|0.5841|0.6389|0.6579|0.694|0.7144|0.7095|0.7232|0.7204|0.6628|0.7012|0.6897|0.6642|0.6541|0.6577|0.712|0.687|0.6744|0.651|0.607|0.5955|0.6574|0.6711|0.6689|0.7128|0.6976|0.6636|0.6484|0.6385|0.6098|0.6452|0.6814|0.8065|0.7043|0.6421|0.6685|0.6516|0.7008|0.7238|0.7523|0.7886|0.8405|0.9428|0.6177|0.7162|0.6434|0.5306|0.4288|0.4008|0.3698|0.3706|0.4229|0.5599|0.5715|0.585|0.6085|0.5834|0.599|0.5676|0.5843|0.5971|0.5511|0.526|0.5626|0.5772|0.5619
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3366|0.3185|0.3349|0.3504|0.3629|0.3555|0.356|0.364|0.374|0.3596|0.3766|0.3694|0.3635|0.3784|0.3878|0.4394|0.4157|0.4238|0.3991|0.3893|0.3832|0.3736|0.3566|0.3585|0.361|0.3564|0.3452|0.3444|0.3465|0.3538|0.339|0.3309|0.3561|0.3728|0.3589|0.3743|0.3594|0.396|0.3898|0.388|0.4189|0.3851|0.3705|0.3118|0.3337|0.3737|0.394|0.3932|0.4034|0.4194|0.3858|0.3994|0.4048|0.4374|0.4509|0.4499|0.466|0.4632|0.4444|0.5051|0.4729|0.4179|0.4576|0.4421|0.4826|0.5224|0.4453|0.4395|0.3597|0.3724|0.3493|0.3497|0.3799|0.3736|0.3607|0.3629|0.3549|0.3133|0.2662|0.2728|0.2819|0.2493|0.2648|0.2475|0.221|0.2325|0.2034|0.2143|0.1833|0.1775|0.1647|0.1669|0.1631|0.1654|0.1714|0.1693|0.1695|0.1639|0.1636|0.166|0.1557|0.1507|0.1482|0.1731|0.1712|0.1701|0.1721|0.1609|0.1436|0.1347|0.1401|0.1418|0.139|0.1377|0.1414|0.14|0.1407|0.1338|0.1291|0.1301|0.1232|0.1196|0.1245|0.1326|0.134|0.1377|0.1377|0.1301|0.1458|0.124|0.16|0.2338|0.2178|0.231|0.1724|0.1674|0.1727|0.1774|0.179|0.168|0.1651|0.1597|0.1639|0.1661|0.165|0.1675|0.1524|0.1501|0.1511|0.1544|0.1536|0.154|0.1624|0.1544|0.1563|0.1574|0.154|0.1505|0.1567|0.1553|0.1573|0.1596|0.161|0.1617|0.1464|0.1575|0.1551|0.1511|0.1555|0.1619|0.1604|0.1786|0.1812|0.1725|0.1805|0.1596|0.168|0.1646|0.1686|0.1618|0.1612|0.1655|0.1524|0.1706|0.1693|0.1702|0.1675|0.1755|0.1826|0.1902|0.2041|0.2083|0.2138|0.228|0.2301|0.2183|0.2135|0.2042|0.1948|0.191|0.1844|0.1993|0.1941|0.1928|0.1875|0.1774|0.1702|0.1824|0.1831|0.1799|0.1913|0.1865|0.1788|0.17|0.1628|0.1556|0.1566|0.17|0.1752|0.1708|0.1688|0.1744|0.169|0.179|0.2005|0.197|0.1893|0.1926|0.195|0.1794|0.192|0.19|0.1802|0.1774|0.2036|0.1971|0.191|0.2158|0.2989|0.2713|0.2807|0.2426|0.2423|0.2147|0.2106|0.2321|0.2376|0.2192|0.2049|0.2249|0.231|0.2246
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0094|0.0093|0.01|0.0103|0.0105|0.0104|0.0103|0.0105|0.0106|0.0104|0.0105|0.0103|0.0104|0.0107|0.011|0.0122|0.0115|0.012|0.0113|0.011|0.0112|0.0111|0.011|0.0113|0.0113|0.0111|0.0108|0.0107|0.0105|0.0107|0.0102|0.0099|0.0105|0.011|0.0104|0.0109|0.0106|0.0113|0.01|0.0098|0.0107|0.0103|0.0098|0.0089|0.0094|0.0101|0.0104|0.0104|0.0121|0.0118|0.0112|0.0116|0.0115|0.0118|0.0121|0.0125|0.0143|0.0113|0.0105|0.011|0.0101|0.0099|0.0103|0.0103|0.0114|0.0113|0.0109|0.0108|0.01|0.0098|0.0095|0.0094|0.0103|0.0101|0.0104|0.0096|0.01|0.0097|0.0091|0.0088|0.0095|0.0093|0.0094|0.0082|0.0082|0.008|0.0077|0.0074|0.0071|0.0071|0.007|0.0071|0.0069|0.0066|0.0068|0.0071|0.0071|0.0071|0.0072|0.0071|0.0072|0.0068|0.0073|0.0081|0.0083|0.0084|0.0082|0.0084|0.0085|0.0083|0.0085|0.0085|0.0086|0.0086|0.0087|0.0084|0.0083|0.0085|0.0088|0.0086|0.0083|0.0079|0.0081|0.0082|0.0083|0.0085|0.0083|0.0085|0.0093|0.008|0.0098|0.0113|0.0112|0.0111|0.0111|0.0112|0.0114|0.0115|0.0112|0.0115|0.0113|0.011|0.0112|0.011|0.011|0.0114|0.0115|0.0114|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0119|0.012|0.0118|0.0115|0.0119|0.0118|0.0118|0.012|0.0119|0.0124|0.0116|0.012|0.0122|0.0119|0.0123|0.0127|0.0127|0.0135|0.0135|0.0128|0.0126|0.0122|0.013|0.0131|0.0131|0.013|0.0131|0.0134|0.0127|0.014|0.0134|0.0135|0.0134|0.0136|0.0143|0.0147|0.0156|0.0158|0.0158|0.0161|0.0159|0.0145|0.0154|0.0152|0.0146|0.0147|0.0148|0.0153|0.0147|0.0149|0.0139|0.0133|0.0128|0.0136|0.0138|0.0138|0.0148|0.0143|0.0133|0.0134|0.0132|0.0126|0.0128|0.0138|0.014|0.0137|0.0135|0.0139|0.0135|0.0134|0.0137|0.0138|0.0144|0.0143|0.015|0.0145|0.0162|0.0143|0.0138|0.013|0.0145|0.0138|0.0136|0.0143|0.0168|0.0169|0.0172|0.0178|0.0176|0.0175|0.0168|0.0181|0.0181|0.0166|0.0162|0.0172|0.0174|0.0171
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2574|0.2928|0.274|0.2435|0.2422|0.2584|0.2627|0.3072|0.2846|0.2334|0.135|0.403|0.312|0.561|0.742|0.759|0.747|0.737|0.752|0.769|0.782|0.77|0.774|0.756|0.713|0.719|0.71|0.701|0.754|0.746|0.72|0.718|0.74|0.738|0.751|0.784|0.773|0.785|0.788|0.78|0.74|0.778|0.761|0.755|0.766|0.745|0.781|0.736|0.775|0.771|0.747|0.791|0.83|0.807|0.871|0.859|0.827|0.793|0.744|0.808|0.82|0.8|0.778|0.78|0.8|0.753|0.852|0.839|0.857|0.827|0.843|0.965|0.996|1.027|1.053|1.04|1.05|1.022|0.975|1.029|1.008|0.956|0.934|0.949|1.017|0.99|1.003|0.974|0.892|0.897|0.986|1.03|1.028|1.122|1.085|1.033|1.07|1.104|0.973|0.937|0.981|0.774|0.756|0.746|0.764|0.772|0.855|0.886|0.922|0.964|0.923|0.901|0.85|0.896|0.886|0.86|0.854|0.971|0.919|0.874|0.963|1.026|1.021|1.046|1.103|1.038|1.087|1.023|1.129|1.154|1.039|1.045|1.127|1.139|1.125
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0079|0.008|0.0087|0.009|0.0092|0.0091|0.0091|0.0092|0.0095|0.0093|0.0094|0.0091|0.0092|0.0095|0.0098|0.0107|0.0103|0.0104|0.0098|0.0096|0.0097|0.0099|0.0096|0.0095|0.0096|0.0097|0.0095|0.0094|0.0095|0.0097|0.0094|0.0092|0.0096|0.0099|0.0094|0.01|0.0096|0.01|0.0091|0.009|0.0102|0.0102|0.0096|0.009|0.0096|0.0101|0.0102|0.0103|0.0112|0.0114|0.011|0.0114|0.0117|0.0121|0.0122|0.0122|0.0117|0.011|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.011|0.0115|0.0103|0.0105|0.0108|0.0108|0.0104|0.0103|0.011|0.0111|0.0108|0.0104|0.0107|0.0105|0.0092|0.0092|0.0099|0.0102|0.0102|0.0094|0.0089|0.0087|0.0086|0.0083|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0076|0.0077|0.0077|0.0076|0.0082|0.0081|0.0083|0.0081|0.0081|0.0087|0.0093|0.008|0.0077|0.0077|0.0074|0.0073|0.0077|0.0076|0.0077|0.0077|0.0077|0.0073|0.0073|0.0076|0.0074|0.0073|0.0067|0.0067|0.0067|0.0069|0.0069|0.007|0.0068|0.0067|0.0076|0.0065|0.0078|0.0091|0.0093|0.0091|0.0087|0.0089|0.009|0.0092|0.0087|0.0088|0.0087|0.0085|0.0086|0.0084|0.0084|0.0088|0.0091|0.0088|0.0087|0.0088|0.0089|0.009|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0095|0.0094|0.0094|0.0093|0.0092|0.0095|0.009|0.0092|0.0094|0.0092|0.0096|0.0102|0.0099|0.0109|0.0108|0.01|0.0099|0.0095|0.0105|0.0107|0.0105|0.0105|0.0102|0.0105|0.0098|0.0113|0.0108|0.0111|0.011|0.0108|0.0114|0.0119|0.0125|0.0126|0.0133|0.0129|0.013|0.013|0.0125|0.0123|0.0116|0.0111|0.0111|0.0115|0.0123|0.0114|0.0106|0.01|0.0099|0.0107|0.0112|0.0108|0.0115|0.011|0.01|0.0094|0.0094|0.0087|0.0091|0.0101|0.0103|0.0097|0.0095|0.0095|0.0093|0.0094|0.0093|0.0092|0.0101|0.0102|0.0102|0.0094|0.01|0.0097|0.0095|0.009|0.01|0.0095|0.0092|0.0098|0.0121|0.0119|0.0126|0.0117|0.0112|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.012|0.0122|0.0122
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7289|0.735|0.7561|0.776|0.798|0.7801|0.773|0.7974|0.839|0.8069|0.827|0.818|0.816|0.8379|0.8742|0.9399|0.9141|0.9518|0.9121|0.9051|0.9252|0.9101|0.8977|0.9528|0.9|0.8871|0.8599|0.8832|0.8732|0.8867|0.8698|0.8612|0.9078|0.898|0.861|0.8822|0.8502|0.8839|0.8378|0.7957|0.8783|0.846|0.7954|0.7732|0.8113|0.8378|0.8457|0.854|0.8987|0.9041|0.8893|0.9211|0.9139|0.9404|0.959|0.9812|0.999|0.9403|0.9079|0.9061|0.848|0.8317|0.8457|0.8069|0.878|0.8961|0.8391|0.8711|0.8501|0.869|0.8759|0.8171|0.8456|0.7868|0.7956|0.7825|0.8199|0.8172|0.7593|0.7361|0.7637|0.796|0.7971|0.7489|0.7548|0.729|0.7108|0.7167|0.7178|0.6599|0.643|0.6412|0.6386|0.6431|0.6458|0.6622|0.6602|0.6573|0.666|0.666|0.701|0.6768|0.7|0.7572|0.7642|0.7761|0.771|0.7533|0.766|0.7607|0.7751|0.7722|0.7593|0.7591|0.7595|0.756|0.7503|0.812|0.8575|1.0888|0.5797|0.566|0.5833|0.5986|0.5918|0.599|0.5948|0.5929|0.6607|0.5905|0.6712|0.7623|0.7669|0.7487|0.7212|0.748|0.755|0.7434|0.7256|0.7376|0.7321|0.7114|0.7242|0.704|0.7246|0.7319|0.75|0.7526|0.7603|0.7625|0.7639|0.7734|0.79|0.8016|0.8001|0.8057|0.7872|0.8254|0.7755|0.7612|0.7556|0.772|0.7765|0.8033|0.7808|0.7724|0.8026|0.7778|0.7874|0.8676|0.8455|0.916|0.9269|0.877|0.8758|0.8399|0.8896|0.8956|0.8975|0.8963|0.8921|0.9092|0.8593|0.9468|0.928|0.9386|0.9024|0.9226|0.981|0.9803|1.017|1.0233|1.0671|1.088|1.075|1.033|1.08|1.051|1.009|1.019|1.016|1.017|1.015|0.985|0.959|0.893|0.912|0.943|0.954|0.917|0.969|0.984|0.901|0.879|0.864|0.833|0.84|0.883|0.911|0.913|0.837|0.844|0.807|0.826|0.801|0.814|0.837|0.852|0.846|0.792|0.825|0.8|0.789|0.794|0.877|0.821|0.851|0.91|1.165|1.151|1.171|1.178|1.163|1.169|1.17|1.192|1.19|1.118|1.045|1.088|1.123|1.143
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1393|0.1371|0.1528|0.1482|0.1593|0.174|0.1389|0.1459|0.1523|0.1486|0.1543|0.1583|0.16|0.1574|0.1665|0.1845|0.1395|0.1448|0.1434|0.1381|0.1425|0.1415|0.1391|0.1329|0.1386|0.1342|0.1285|0.1281|0.1353|0.1261|0.1186|0.1168|0.1188|0.1202|0.1159|0.1219|0.1199|0.1257|0.1224|0.1178|0.125|0.1194|0.1126|0.1076|0.1183|0.1249|0.1285|0.1277|0.1418|0.1498|0.144|0.1519|0.156|0.1645|0.1611|0.1632|0.1736|0.1513|0.1408|0.1418|0.1364|0.1248|0.1291|0.129|0.1433|0.1463|0.1367|0.1368|0.1306|0.1274|0.1232|0.1205|0.1326|0.1205|0.1167|0.1111|0.1106|0.1044|0.0989|0.0951|0.1025|0.1001|0.1034|0.0937|0.0928|0.0911|0.0882|0.0885|0.0845|0.085|0.083|0.0827|0.0806|0.0814|0.0812|0.0848|0.0856|0.0842|0.085|0.0853|0.0859|0.0838|0.0879|0.0941|0.0966|0.0973|0.0968|0.0991|0.1015|0.0978|0.1025|0.1025|0.1047|0.1063|0.1107|0.1133|0.098|0.0993|0.0946|0.0969|0.0909|0.0881|0.0914|0.0981|0.0973|0.1001|0.0968|0.0973|0.1115|0.1019|0.1158|0.1376|0.139|0.1321|0.1302|0.1407|0.1322|0.1288|0.1252|0.1292|0.1246|0.1225|0.1242|0.1192|0.1186|0.1231|0.1249|0.1245|0.1207|0.1211|0.1211|0.1241|0.1263|0.1297|0.1304|0.1308|0.1314|0.125|0.1295|0.1241|0.123|0.1244|0.1216|0.1248|0.1192|0.1213|0.1257|0.1236|0.1299|0.136|0.1351|0.1425|0.144|0.1365|0.1346|0.1309|0.1385|0.1388|0.1375|0.1365|0.135|0.1402|0.1317|0.1429|0.1419|0.1429|0.1406|0.1439|0.1585|0.1587|0.1697|0.1759|0.1777|0.1779|0.1796|0.1734|0.1757|0.1775|0.16|0.1629|0.1625|0.1652|0.1662|0.1603|0.1532|0.1441|0.1404|0.1586|0.1394|0.1344|0.146|0.1459|0.1325|0.1295|0.1224|0.1146|0.1195|0.1247|0.1328|0.1261|0.1207|0.1244|0.1222|0.1233|0.1269|0.1341|0.1451|0.1428|0.1411|0.1321|0.1417|0.1429|0.1545|0.1256|0.142|0.1369|0.1326|0.1506|0.1908|0.1923|0.1972|0.2029|0.202|0.2098|0.1995|0.2306|0.2162|0.2061|0.1885|0.212|0.219|0.2091
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.8|0.746|0.726|0.79|0.782|0.775|0.759|0.775|0.819|0.779|0.799|0.786|0.774|0.806|0.839|0.932|0.911|0.953|0.925|0.901|0.926|0.892|0.866|0.872|0.882|0.864|0.85|0.847|0.88|0.917|0.884|0.836|0.866|0.883|0.883|0.971|0.936|0.99|0.991|1.083|1.114|1.085|0.99|0.851|0.83|0.808|0.814|0.788|0.867|0.894|0.854|0.861|0.878|0.915|0.908|0.965|0.995|0.93|0.889|0.955|0.885|0.856|0.864|0.87|1.015|1.041|0.96|0.968|1.014|0.979|0.952|0.942|1.033|1.033|1.011|1.064|1|1.002|1.013|1.042|0.942|0.911|0.849|0.764|0.741|0.747|0.737|0.684|0.658|0.63|0.622|0.546|0.537|0.626|0.659|0.695|0.7|0.689|0.715|0.717|0.723|0.677|0.703|0.864|0.867|0.855|0.86|0.875|0.873|0.834|0.865|0.9|0.914|0.904|0.886|0.862|0.843|0.842|0.915|0.908|0.901|0.843|0.82|0.931|0.913|0.944|0.901|0.923|1.028|0.822|1.158|1.358|1.383|1.398|1.372|1.417|1.457|1.466|1.469|1.545|1.536|1.519|1.485|1.428|1.355|1.412|1.418|1.407|1.4|1.464|1.468|1.511|1.541|1.516|1.55|1.593|1.523|1.451|1.537|1.579|1.487|1.503|1.496|1.556|1.429|1.477|1.503|1.458|1.532|1.562|1.532|1.715|1.725|1.652|1.584|1.517|1.669|1.697|1.737|1.783|1.688|1.72|1.621|1.836|1.815|1.796|1.789|1.843|1.978|2.036|2.158|2.248|2.235|2.27|2.306|2.229|2.16|2.132|2.112|2.037|2.022|1.972|1.893|1.931|1.891|1.713|1.67|1.8|1.801|1.797|1.953|1.849|1.749|1.701|1.643|1.602|1.674|1.791|1.875|1.83|1.804|1.8|1.749|1.766|1.89|1.988|1.919|1.829|1.771|1.609|1.712|1.661|1.595|1.602|1.842|1.687|1.732|1.884|2.531|2.59|2.63|2.626|2.564|2.626|2.609|2.889|2.696|2.373|2.464|2.705|2.826|2.551
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|7.8E-5|7.8E-5|8.1E-5|9.1E-5|8.1E-5|8.1E-5|8.2E-5|8.4E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.8E-5|9.1E-5|0.000101|9.2E-5|9.1E-5|9.5E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.6E-5|8.8E-5|8.6E-5|8.4E-5|8.4E-5|8.5E-5|8.7E-5|8.4E-5|8.9E-5|8.7E-5|9.0E-5|8.7E-5|8.5E-5|9.0E-5|8.8E-5|8.5E-5|8.1E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000101|0.000101|0.000106|0.000106|0.000108|0.000112|0.000104|9.5E-5|9.3E-5|9.0E-5|8.7E-5|8.9E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.7E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.0E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.6E-5|7.9E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.6E-5|7.7E-5|7.6E-5|8.1E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5|9.1E-5|9.1E-5|8.8E-5|8.7E-5|8.9E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.4E-5|9.8E-5|9.1E-5|9.5E-5|0.000106|0.000108|0.000105|0.000103|0.000105|0.000106|0.000105|0.000102|0.000103|0.000103|0.000101|0.000102|0.000102|0.000101|0.000103|0.000105|0.000104|0.000102|0.000105|0.000107|0.000111|0.000112|0.00011|0.000108|0.000103|0.000102|9.9E-5|9.8E-5|9.8E-5|9.8E-5|9.8E-5|9.7E-5|0.0001|9.9E-5|9.9E-5|9.9E-5|9.8E-5|0.000101|0.000104|0.000104|0.000109|0.00011|0.000105|0.000105|0.000102|0.000108|0.000111|0.000109|0.000113|0.00012|0.00012|0.000118|0.000129|0.000127|0.000129|0.000129|0.000131|0.00014|0.000145|0.000147|0.000147|0.000146|0.000142|0.000143|0.000136|0.000143|0.000143|0.000146|0.000143|0.000145|0.000139|0.00013|0.000128|0.000126|0.00012|0.000117|0.000122|0.000123|0.000121|0.000129|0.000124|0.000121|0.000116|0.000116|0.000132|0.00011|0.000117|0.000117|0.000114|0.000114|0.000116|0.000114|0.000112|0.000112|0.000114|0.00012|0.000118|0.000115|0.000109|0.000113|0.000111|0.00011|0.000108|0.000115|0.000115|0.00012|0.000139|0.000151|0.000155|0.000153|0.000153|0.000151|0.000156|0.000152|0.000161|0.000158|0.000149|0.000149|0.000164|0.000171|0.000147
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.1726|0.1746|0.17|0.1598|0.1758|0.1825|0.1752|0.1761|0.157|0.1354|0.1333|0.1287|0.1397|0.1503|0.1681|0.0956|0.0926|0.0927|0.0895|0.087|0.0861|0.0856|0.0824|0.0842|0.0851|0.0815|0.0831|0.0865|0.0913|0.0909|0.0901|0.0906|0.0914|0.0879|0.0913|0.1012|0.1019|0.1029|0.102|0.1042|0.1038|0.0999|0.1031|0.1031|0.1032|0.1008|0.1019|0.1014|0.0975|0.1014|0.1009|0.1032|0.099|0.098|0.1012|0.0979|0.1008|0.0995|0.0922|0.0927|0.1059|0.0867|0.1254|0.1453|0.1487|0.141|0.1408|0.1447|0.1479|0.148|0.1446|0.1485|0.146|0.1424|0.1437|0.1404|0.1423|0.1441|0.1468|0.1456|0.1432|0.1459|0.1466|0.1493|0.1521|0.1523|0.1519|0.152|0.1521|0.1484|0.1527|0.1522|0.1516|0.1523|0.1535|0.1552|0.15|0.1509|0.1533|0.1505|0.159|0.1621|0.1702|0.1774|0.1742|0.1628|0.1545|0.1502|0.1586|0.1603|0.159|0.1626|0.1589|0.1626|0.155|0.1703|0.169|0.1716|0.1667|0.1742|0.1905|0.1902|0.1991|0.2012|0.2037|0.2015|0.1962|0.1909|0.1994|0.1963|0.191|0.1945|0.1905|0.1975|0.1931|0.1869|0.1829|0.1722|0.1751|0.1867|0.1884|0.1933|0.1861|0.1788|0.168|0.1669|0.1653|0.1616|0.1679|0.1711|0.1712|0.1644|0.1677|0.1698|0.1646|0.1655|0.1678|0.1791|0.1868|0.182|0.1679|0.17|0.171|0.1609|0.1624|0.156|0.1657|0.1595|0.1488|0.1732|0.2141|0.2212|0.2249|0.2436|0.2557|0.2683|0.3095|0.1691|0.1705|0.1622|0.1559|0.1684|0.1673|0.1716
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0041|0.004|0.0043|0.0046|0.0046|0.0046|0.0044|0.0045|0.0046|0.0047|0.0049|0.005|0.0051|0.0051|0.0052|0.0054|0.0054|0.0055|0.0053|0.0053|0.0054|0.0055|0.0054|0.0053|0.0054|0.0052|0.0054|0.0052|0.0051|0.0053|0.0051|0.005|0.0052|0.0053|0.0052|0.0052|0.0049|0.005|0.0051|0.005|0.0054|0.0052|0.005|0.0049|0.0052|0.0056|0.0056|0.0058|0.0052|0.0055|0.0055|0.0057|0.0059|0.0061|0.0061|0.0062|0.0062|0.0061|0.006|0.0064|0.0062|0.006|0.0064|0.0062|0.0071|0.007|0.0066|0.0062|0.0063|0.0064|0.0063|0.0061|0.0066|0.006|0.0064|0.0061|0.0062|0.0062|0.0062|0.0058|0.0065|0.0066|0.0067|0.0072|0.0051|0.0055|0.0057|0.0057|0.0073|0.0075|0.0054|0.0037|0.0031|0.0033|0.0033|0.0036|0.0037|0.0037|0.0036|0.0036|0.0037|0.0037|0.0039|0.0047|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0043|0.0043|0.0044|0.0043|0.0044|0.0043|0.0042|0.0045|0.0049|0.0044|0.0045|0.0041|0.0043|0.0044|0.0046|0.0046|0.0045|0.0044|0.0052|0.0042|0.0052|0.006|0.006|0.0059|0.0058|0.0059|0.006|0.0061|0.0061|0.0061|0.006|0.0059|0.0061|0.0062|0.006|0.0061|0.0059|0.0059|0.0057|0.0059|0.0062|0.0063|0.0066|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.007|0.007|0.007|0.0069|0.0071|0.007|0.0071|0.0074|0.0074|0.0078|0.0079|0.0079|0.0084|0.0084|0.0075|0.0076|0.0074|0.0078|0.0079|0.008|0.008|0.0081|0.0085|0.0082|0.0081|0.0082|0.0081|0.0085|0.0095|0.0078|0.0082|0.0085|0.0085|0.0086|0.0087|0.0089|0.0087|0.0091|0.0091|0.009|0.0087|0.0093|0.0093|0.0097|0.0115|0.0111|0.0063|0.0065|0.0068|0.0068|0.0068|0.0071|0.0069|0.0065|0.0064|0.0063|0.0062|0.0065|0.0068|0.0069|0.0067|0.0066|0.0068|0.0068|0.0066|0.0067|0.0067|0.0071|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0087|0.0087|0.0091|0.0093|0.0089|0.0094|0.0092|0.0099|0.0099|0.0093|0.0092|0.0099|0.0097|0.0099
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0886|0.0878|0.0899|0.095|0.0957|0.0967|0.0932|0.0935|0.0936|0.0914|0.0928|0.0915|0.0927|0.097|0.0998|0.1064|0.1041|0.1045|0.1027|0.1037|0.1026|0.1015|0.1006|0.1027|0.097|0.0957|0.0943|0.0949|0.0962|0.0982|0.0963|0.0939|0.0953|0.1006|0.0969|0.102|0.1016|0.1014|0.0995|0.0935|0.0983|0.098|0.0953|0.0891|0.093|0.0976|0.1005|0.1009|0.1112|0.114|0.1099|0.1144|0.112|0.1146|0.113|0.1132|0.1178|0.1194|0.1074|0.1072|0.103|0.1003|0.103|0.1068|0.1187|0.1146|0.1093|0.1091|0.107|0.1086|0.1084|0.1054|0.1122|0.1093|0.1088|0.1054|0.1087|0.1077|0.0965|0.0947|0.1027|0.1039|0.0989|0.0937|0.0934|0.0928|0.0892|0.0889|0.0863|0.0868|0.0857|0.0858|0.0852|0.0848|0.0849|0.0871|0.0872|0.0878|0.0875|0.0884|0.0875|0.0817|0.088|0.0884|0.09|0.0912|0.0925|0.0935|0.0934|0.0913|0.0938|0.0944|0.0926|0.0913|0.0925|0.0888|0.0884|0.0889|0.0879|0.0883|0.0853|0.0836|0.0825|0.0974|0.081|0.0828|0.0811|0.0808|0.0888|0.0759|0.097|0.1097|0.1113|0.1086|0.1083|0.11|0.1097|0.1086|0.1094|0.1096|0.1087|0.1049|0.1078|0.1079|0.1082|0.1142|0.1151|0.1161|0.095|0.0961|0.0978|0.1058|0.1037|0.1041|0.1058|0.1068|0.1049|0.1022|0.1065|0.1022|0.1019|0.1011|0.1016|0.1047|0.1008|0.1031|0.1089|0.1067|0.1135|0.1192|0.1178|0.1319|0.1237|0.1183|0.122|0.1135|0.1189|0.1137|0.1085|0.1096|0.1072|0.1088|0.1045|0.1185|0.1181|0.1192|0.1192|0.1218|0.1262|0.1308|0.1334|0.134|0.135|0.1344|0.1362|0.1329|0.1348|0.1321|0.1371|0.1298|0.1315|0.1324|0.1352|0.1282|0.1223|0.1161|0.1209|0.1184|0.1229|0.1201|0.1271|0.1179|0.1134|0.1132|0.1129|0.1074|0.1145|0.1087|0.1175|0.1165|0.1217|0.1207|0.1321|0.1157|0.1176|0.0842|0.0897|0.0904|0.0846|0.0798|0.0811|0.0811|0.0804|0.0804|0.0898|0.0906|0.0892|0.0989|0.1219|0.1203|0.1224|0.1239|0.1216|0.1211|0.118|0.1251|0.1289|0.1208|0.1153|0.1244|0.129|0.1426
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2919|0.2877|0.3086|0.347|0.3617|0.3614|0.3619|0.3769|0.3827|0.3698|0.3671|0.3615|0.3704|0.3848|0.3928|0.4406|0.4301|0.4336|0.3966|0.3716|0.3665|0.3564|0.3495|0.3548|0.3624|0.3619|0.3662|0.3744|0.3639|0.3766|0.3839|0.383|0.3856|0.3403|0.342|0.3599|0.3646|0.3748|0.3671|0.3498|0.3577|0.3298|0.3054|0.3057|0.3477|0.3901|0.3386|0.3349|0.3439|0.3703|0.3572|0.3698|0.3947|0.3675|0.3891|0.3603|0.3916|0.38|0.4125|0.4457|0.4362|0.4023|0.3982|0.3802|0.4099|0.3099|0.252|0.2642|0.2319|0.2342|0.2282|0.2197|0.2423|0.2441|0.2445|0.2326|0.2472|0.2159|0.2057|0.1953|0.2122|0.2241|0.2009|0.1801|0.1889|0.1852|0.1825|0.1797|0.166|0.1668|0.1601|0.1611|0.1621|0.1627|0.1663|0.1677|0.1741|0.1729|0.1745|0.1733|0.1758|0.1786|0.1879|0.2163|0.2157|0.2036|0.2044|0.2016|0.1978|0.1786|0.1845|0.1855|0.1936|0.176|0.1769|0.1617|0.1576|0.1667|0.1746|0.1744|0.1638|0.1516|0.1592|0.167|0.1783|0.1861|0.1541|0.1464|0.1803|0.1517|0.1992|0.2333|0.2361|0.2286|0.2177|0.2292|0.2219|0.2234|0.1944|0.1992|0.2007|0.1905|0.1882|0.1802|0.1828|0.1882|0.1947|0.1711|0.1713|0.1782|0.1798|0.184|0.1977|0.1809|0.1822|0.1812|0.1727|0.1729|0.1719|0.1722|0.1725|0.1746|0.176|0.1749|0.1709|0.1828|0.1846|0.1834|0.1896|0.1966|0.1981|0.2068|0.2156|0.2039|0.202|0.2003|0.2078|0.2042|0.227|0.2176|0.2194|0.2217|0.2131|0.2377|0.2246|0.2185|0.2178|0.2301|0.2317|0.2419|0.2551|0.2572|0.2572|0.2297|0.2322|0.2263|0.2291|0.2389|0.2285|0.2284|0.2297|0.2305|0.2344|0.2405|0.2267|0.2087|0.2155|0.2351|0.2271|0.2332|0.235|0.2268|0.2066|0.1901|0.1829|0.182|0.1908|0.1985|0.2029|0.1913|0.1945|0.196|0.1844|0.1862|0.1929|0.195|0.2084|0.2041|0.1846|0.1701|0.1783|0.1743|0.1721|0.1568|0.1899|0.1736|0.1607|0.2028|0.2996|0.3038|0.3143|0.3251|0.3286|0.3199|0.3072|0.3278|0.3258|0.2793|0.2832|0.2883|0.3004|0.303
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2003|0.2006|0.206|0.2214|0.2228|0.22|0.2155|0.2245|0.2262|0.2181|0.2356|0.229|0.2352|0.24|0.1808|0.1906|0.1847|0.1902|0.1721|0.1834|0.1853|0.1971|0.1872|0.1853|0.1862|0.1861|0.1838|0.1862|0.1853|0.1874|0.1802|0.1794|0.185|0.1875|0.1875|0.2003|0.2083|0.213|0.1873|0.2071|0.2168|0.2187|0.1994|0.1919|0.2045|0.1953|0.1968|0.2113|0.1957|0.1971|0.193|0.1962|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2623|0.2666|0.2548|0.2643|0.2525|0.2299|0.2495|0.2608|0.2574|0.2497|0.2125|0.2015|0.1934|0.1938|0.2017|0.1975|0.2375|0.2464|0.2419|0.2644|0.2881|0.3656|0.1817|0.1762|0.189|0.1904|0.1914|0.1936|0.1929|0.1922|0.1846|0.2049|0.199|0.2|0.1972|0.202|0.2224|0.2364|0.2351|0.2414|0.2382|0.2419|0.2298|0.2194|0.2309|0.2293|0.2225|0.2209|0.224|0.2349|0.2212|0.2155|0.2097|0.1997|0.1965|0.2122|0.2168|0.2199|0.2148|0.2098|0.1977|0.1968|0.1947|0.1878|0.1909|0.2074|0.2|0.1951|0.1947|0.1976|0.1907|0.1853|0.1914|0.2034|0.2236|0.1976|0.2015|0.1893|0.1914|0.1862|0.182|0.1716|0.1833|0.1703|0.1704|0.1971|0.2556|0.2665|0.2855|0.2899|0.2646|0.2599|0.2357|0.2419|0.2439|0.2258|0.2293|0.2407|0.2426|0.2436
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2204|0.2167|0.2299|0.2341|0.2303|0.2298|0.2277|0.2353|0.238|0.232|0.2326|0.2332|0.2355|0.251|0.2359|0.2578|0.2534|0.2595|0.2568|0.2483|0.2531|0.2544|0.2489|0.2689|0.2533|0.2409|0.234|0.2369|0.237|0.2379|0.2272|0.2225|0.2367|0.2414|0.2348|0.2466|0.2474|0.2515|0.2515|0.2291|0.2433|0.2342|0.2215|0.205|0.2205|0.2367|0.2445|0.2482|0.2674|0.2723|0.2652|0.2711|0.2775|0.2695|0.2729|0.278|0.274|0.2598|0.2527|0.2558|0.2417|0.2365|0.2422|0.2472|0.2623|0.2596|0.2529|0.2577|0.242|0.2393|0.2331|0.23|0.2488|0.2381|0.2372|0.2281|0.2338|0.2298|0.2197|0.2135|0.2257|0.2287|0.2244|0.2038|0.2004|0.1985|0.1909|0.1869|0.1836|0.1848|0.1775|0.1812|0.1774|0.1768|0.1784|0.1894|0.1943|0.1976|0.1986|0.1929|0.1963|0.1822|0.1962|0.2208|0.2275|0.2296|0.2196|0.2251|0.2222|0.2194|0.2264|0.221|0.2224|0.2238|0.2279|0.2182|0.213|0.2181|0.2225|0.2191|0.2098|0.1989|0.2053|0.2031|0.2054|0.2055|0.1959|0.1944|0.2148|0.1798|0.2343|0.2746|0.2741|0.2752|0.265|0.2775|0.2755|0.272|0.2692|0.2743|0.2641|0.2596|0.2595|0.2552|0.2622|0.2609|0.2645|0.2521|0.2498|0.2554|0.2551|0.2651|0.2688|0.2643|0.2649|0.2664|0.2622|0.2599|0.2645|0.264|0.2647|0.2692|0.2696|0.2808|0.2739|0.2778|0.2887|0.272|0.3326|0.3105|0.3456|0.4092|0.3312|0.2993|0.231|0.2246|0.2357|0.2382|0.2413|0.2452|0.2429|0.2478|0.2369|0.2613|0.2558|0.2566|0.2538|0.2614|0.2885|0.2904|0.2977|0.2845|0.2863|0.3047|0.2738|0.2595|0.2734|0.2708|0.2611|0.2599|0.2633|0.2772|0.2635|0.2535|0.2489|0.2367|0.2317|0.2526|0.2509|0.2468|0.2568|0.2518|0.2381|0.2358|0.2355|0.2311|0.2368|0.2549|0.25|0.2416|0.2401|0.2434|0.2339|0.2296|0.2329|0.2411|0.2478|0.2414|0.2482|0.2295|0.2382|0.2282|0.2196|0.2071|0.2177|0.201|0.2001|0.2336|0.2959|0.2872|0.2953|0.3049|0.3008|0.3373|0.2734|0.274|0.2804|0.257|0.2492|0.2591|0.2613|0.2575
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2632|0.2597|0.2896|0.31|0.325|0.3188|0.3183|0.3278|0.344|0.3341|0.3449|0.3318|0.3354|0.364|0.3731|0.4245|0.427|0.4051|0.3611|0.3416|0.3523|0.3555|0.344|0.3525|0.3639|0.3608|0.3513|0.3493|0.3652|0.3849|0.3558|0.346|0.3727|0.3869|0.3794|0.3956|0.3922|0.4197|0.4215|0.4093|0.4507|0.3887|0.3796|0.3198|0.347|0.4005|0.42|0.4316|0.4682|0.4844|0.4393|0.4345|0.4336|0.4364|0.4383|0.4345|0.4172|0.4151|0.4134|0.4737|0.4528|0.3854|0.3978|0.3889|0.4769|0.541|0.4329|0.4503|0.2742|0.2886|0.2754|0.2659|0.289|0.2636|0.2701|0.266|0.2849|0.2654|0.272|0.2496|0.2796|0.2297|0.2276|0.2024|0.1806|0.1891|0.153|0.1399|0.1068|0.1127|0.1025|0.0965|0.0914|0.0925|0.0959|0.098|0.099|0.0951|0.0945|0.0933|0.0855|0.0843|0.0877|0.1017|0.0997|0.091|0.0952|0.1039|0.0888|0.083|0.07|0.0685|0.0635|0.0641|0.0641|0.0623|0.0613|0.0627|0.0634|0.0641|0.0574|0.0552|0.0583|0.0605|0.061|0.0631|0.0633|0.0601|0.0688|0.06|0.0771|0.0879|0.0886|0.0871|0.0807|0.0826|0.085|0.084|0.081|0.0817|0.0817|0.0803|0.0814|0.0808|0.0821|0.0851|0.0871|0.0855|0.0827|0.0799|0.0801|0.0801|0.0828|0.0818|0.0814|0.0823|0.0807|0.0788|0.0828|0.0848|0.0814|0.0814|0.0803|0.0827|0.0807|0.0825|0.0826|0.0809|0.0917|0.0914|0.085|0.0906|0.0945|0.0928|0.0972|0.077|0.0819|0.0828|0.0818|0.0811|0.0801|0.0843|0.0777|0.0911|0.0907|0.0918|0.0894|0.0888|0.0944|0.102|0.1075|0.1003|0.0994|0.0968|0.0997|0.0957|0.1019|0.1042|0.0963|0.0956|0.0925|0.0947|0.0957|0.087|0.0811|0.0769|0.0772|0.0862|0.0853|0.0835|0.0875|0.0845|0.0794|0.0768|0.0742|0.0685|0.0719|0.077|0.0813|0.0756|0.0761|0.077|0.0741|0.0745|0.0767|0.0761|0.0823|0.0823|0.0819|0.0814|0.0817|0.0801|0.0792|0.0831|0.1077|0.1095|0.1097|0.1137|0.1542|0.1502|0.1526|0.1489|0.147|0.1635|0.1526|0.1693|0.1672|0.1591|0.1433|0.1591|0.1634|0.1644
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0514|0.0524|0.0566|0.0605|0.0598|0.0591|0.0591|0.0625|0.0554|0.0544|0.0512|0.0499|0.0506|0.0503|0.0528|0.0577|0.0542|0.0574|0.0447|0.0424|0.0418|0.043|0.0421|0.0422|0.0411|0.0422|0.0382|0.0388|0.0367|0.037|0.0367|0.0342|0.0353|0.0367|0.036|0.0374|0.0361|0.0372|0.0357|0.0351|0.0371|0.0369|0.0369|0.0348|0.0359|0.0392|0.0404|0.0402|0.0441|0.0407|0.0392|0.0392|0.0387|0.0383|0.0397|0.0392|0.0394|0.0389|0.0371|0.0394|0.0365|0.0369|0.0383|0.0397|0.0433|0.0442|0.0397|0.0389|0.0358|0.0366|0.036|0.0357|0.0366|0.0341|0.0351|0.0343|0.0356|0.0363|0.0367|0.0349|0.0382|0.034|0.0337|0.0304|0.0299|0.0294|0.0291|0.029|0.0284|0.0301|0.0287|0.0291|0.028|0.0276|0.0273|0.029|0.0287|0.0277|0.0268|0.0267|0.0265|0.0268|0.0278|0.0284|0.0292|0.0299|0.0297|0.0298|0.0295|0.0295|0.0298|0.0298|0.0303|0.0294|0.0303|0.0302|0.0301|0.0313|0.0295|0.0299|0.0282|0.0277|0.0272|0.0275|0.0284|0.0291|0.0291|0.0304|0.0358|0.0314|0.0372|0.0395|0.0393|0.0391|0.0389|0.0397|0.0411|0.0414|0.0443|0.0472|0.0474|0.0468|0.0479|0.0437|0.0405|0.0456|0.0461|0.048|0.0359|0.0355|0.0349|0.035|0.0367|0.0366|0.0305|0.03|0.0296|0.0287|0.0298|0.0293|0.0286|0.0281|0.0287|0.0291|0.0276|0.0286|0.0278|0.028|0.0289|0.0292|0.0285|0.0293|0.0311|0.0266|0.0266|0.0258|0.027|0.0277|0.028|0.0278|0.028|0.0286|0.0272|0.0306|0.0296|0.0297|0.0299|0.0294|0.0298|0.0329|0.0372|0.0369|0.0354|0.037|0.0367|0.0369|0.0348|0.033|0.0315|0.0307|0.0306|0.0316|0.0322|0.0309|0.0315|0.0295|0.0297|0.031|0.031|0.0305|0.0333|0.0322|0.0305|0.0309|0.03|0.0291|0.0292|0.0307|0.0299|0.0297|0.0295|0.0301|0.0298|0.0285|0.0282|0.0309|0.0346|0.0298|0.0267|0.0262|0.0259|0.0262|0.0253|0.025|0.0294|0.0264|0.026|0.0278|0.0347|0.0339|0.0347|0.0355|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0352|0.0372|0.0383|0.0384
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1549.7|1552.8|1548.8|1551.9|1544.9|1540.8|1569.3|1571.2|1562|1558.9|1552.9||1545|1547.1|1547.3|1549.2|1555.7|1552.7|1544.9|1546.5|1548.5|1541.6|||1543.2|1531.3|1518.6|1516.1|1511.1|1503.6|1498.3|1498|1487.6|1488.7|1487.5|1477.1|1478|1472.3|1466.9|1461.5|1458.3|1472.9|1480.5|1491.7|1480.1|1477.6|1470.2|1463.5|1451|1458.7|1492.5|1489.1|1500.4|1492|1486.4|1493.5|1511.4|1518.6|1531.1|1499.3|1498.4|1481.3|1479.5|1504.3|1506.5|1511.1|1515.3|1521.5|1505.2|1494.6|1486.4|1495.5|1479.5|1477.1||1487.3|1483.3|1482.3|1495.9|1482.5|1478.8|1466.4|1454|1438.5|1426|1412.3|1409|1403.5|1409.1|1408.2|1392.4|1411.1||1404.6|1411.8|1423.2|||1425.4|1414.2|1413.7|1443|1443.9|1454.8|1463.5|1451.3|1440.8|1442.5|1440.8|1451.9|1471.5|1473|1472|1460|1448.8|1452.4|1453.1|1444.2|1430.1|1425.3|1418.5|1415|1426.7|1415.2|1402|1415.9|1409.6|1438.9|1399.9|1398.4|1418.4|1415|1412.6|1418.9|1416.9|1426.4|1418.7|1390.3|1387.7|1397.4|1391.8|1370.2|1352.5|1370.6|1390.1|1384|1353.4|1363.5|1342.7|1349.7|1357.3|1359.1|1379.1|1392.3|1395.1|1372.3|1345.5|1351.8|1377.7|1352.9|1334.3|1348.3|1342.4|1378.6||1377.7|1372.8|1384.4|1398.7|1406.6|1440.3|1428.2|1421.1|1431.5|1414.5|1415.6|1414.6|1427.4|1432.5|1447.1|1437.9|1435.1|1460.8|1465.4|1456.7|1472|1489.2|1492.3|1494.3|1501.1|1504|1500.9|1482|1477.7|1468.7|1482.5|1456.7|1474.1|1477.7|1451.8|1452.8|1449.8|1429.4|1423|1414.4|1420.3|1414.9|1431.3|1450.5|1420.9|1398.5|1411.9|1399|1409.5|1392.3|1376.4|1386.8|1397.8|1405.9|1410.6|1389.5|1380.7|1361.3|1363.7|1375.7|1406.6|1413|1391.9|1355.8|1346.7|1344.2|1336.6|1331.2|1344.7|1337.6|1340|1363.3||1379.8|1391.8|1376.7|1402.8|1418.5|1418.5|1441.1|1414.5|1438.6|1419.3|1411.3|1416.9|1409.7|1436.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3056.5|3072.8|3062.3999|3069.1001|3051.6001|3059.8999|3090.6001|3082.3|3076.1001|3102.1001|3102.2||3083.6001|3081.1001|3049.3|3084.5|3094.8|3072.2|3067.2|3087.3|3081.8|3043.3|||3080|3073.7|3055.7|2999.8|2986.8999|2976.3999|2964|2950.3|2958.5|2953|2966.6001|2925.1001|2881.8999|2923.3|2899.3999|2921.5|2927.1001|2969|3000.5|3052.8|3031.8999|3037.2|3003.6001|2946.8999|2940.6001|2952.6001|2961|2974.7|3001.3999|2965.1001|2973.8999|3012.7|3028.1001|3038.7|3068.5|2986.7|2970.3|2959.6001|3001.5|3021.6001|3026.8999|3023.2|3062.2|3078.3999|3048.2|3010.2|2998.3|2993.3999|2994.8999|2991.2||2979.1001|2952.3999|2953.8|2968.7|2968.2|2950|2946.7|2920.5|2879.8999|2870.7|2840.2|2835|2818.5|2801.2|2784.8999|2726.3|2730.3||2722.5|2739|2735.3999|||2769.3|2738.7|2710.5|2809.8|2826.6001|2859.2|2895.5|2891.3999|2870.2|2883|2874.1001|2870.8|2923.3999|2940|2934.8999|2965|2937.2|2931.3999|2945.6001|2967.2|2933.6001|2940.7|2926.6001|2924.2|2921.7|2925.5|2889.2|2926.3|2920.7|2958.3|2858.1001|2873.8999|2878.8|2856.3|2833.3|2831.2|2905.3|2898.6001|2858.2|2782.3|2805|2795.8999|2781|2745.8|2701.3|2731.8|2775.7|2754.5|2696.1001|2735.2|2688.8999|2686.8999|2691.2|2695.5|2728.7|2751.6001|2772.8999|2699.6001|2605.3999|2627.2|2700.7|2659|2687.1001|2682.6001|2662.8999|2786.7||2829.8|2794.2|2800.1001|2822.5|2839|2930.6001|2896.8|2853.3|2862.5|2790.5|2809.5|2827.1001|2841.2|2849.8999|2893.8999|2889.3999|2869.2|2931.8999|2917.6001|2906.3|2881.8|2923.1001|2981|2972|3010.3999|2968.7|2964.8|2924.3|2961.3|2898.5|2928|2888.3999|2945.3|2913.3999|2900.7|2936.7|2894.3999|2900.1001|2889.7|2872.3999|2846.2|2895.8|2920.3|2938.3999|2898.8999|2848.6001|2870.7|2845.8|2846.1001|2822.8999|2789.8999|2791.5|2844.3|2832.3|2795.7|2752|2741|2692.8999|2679.8|2713.8999|2738.1001|2775.3999|2715.8999|2657.3999|2653.8|2690.3|2649.1001|2577.7|2613.8|2616.7|2667.1001|2747.2||2794.5|2809|2804.6001|2871.8999|2875.2|2877.3|2895.3|2892.5|2936.8|2891.8|2834|2857.8999|2875.2|2887.7
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13371.7002|13408|13525.9004|13455.4004|13462.5|13456|13577.9004|13546.7998|13652.4004|13650.5996|13651.7002||13568.5996|13595.2002|13522.5996|13539.9004|13705.7998|13709.7002|13630.5996|13794.0996|13709.5996|13548.9004|||13485.7002|13455.9004|13348.0996|13311.5|13315.2998|13279.0996|13259.4004|13212.7998|13121.7002|13099.9004|13082.9004|12855.2998|12832.7998|13087.2998|12996.5996|13016.9004|12888.7998|13057.5|13174.2998|13283.2998|13286.9004|13340.7002|13215.5996|13124.2002|13093.4004|13268.2002|13405.7998|13328.7998|13395.0996|13299.2002|13416|13257.5|13395.4004|13383.2998|13339.5996|13169.2002|13350.4004|13282.5996|13246.7998|13122.2998|13232.0996|13313.5996|13470.7998|13458.5|13351|13292.0996|13286.0996|12983.4004|13079.7002|12921.0996||12971.2998|12972|12927.7002|12950.2998|12968.2998|12941.2998|12711.4004|12625.7998|12683|12564|12492.2998|12485.5|12358.5|12412.2002|12440.5996|12329.2998|12542.5996||12547.7002|12620|12625.0996|||12754.2998|12691.9004|12618.0996|12752.0996|12754.9004|12789.2002|12696.7002|12674.5996|12672.5996|12813|12731.4004|12702.5996|12869.0996|12839.5996|12810.7002|12800.9004|12781.5|12867|12884|12906.2002|12833.7998|12916.9004|12830.2998|12867|12753.5|12714.7002|12476.0996|12507|12494.5|12693|12480.5996|12368.7002|12417.4004|12258|12166.5996|12113.5996|12370.5|12455.7002|12316|12185|12137.7002|12068.7002|12364.5996|12338.7002|12228.2998|12357.5|12407.5996|12355.9004|12202.2998|12365.5996|12118.7998|12200.5996|12277.2002|12280.5996|12320.7998|12369.2002|12458.2002|12463.5|12199.5996|12339.0996|12471.7998|12466.2998|12511.5|12491.7002|12343|12578.4004||12712.2998|12634.2002|12648.0996|12789.5|12861.2002|13151.9004|13089.5|13050.9004|13214.9004|13130.9004|13223.2002|13283.5|13252|13235.4004|13100.4004|13199.4004|13093.5|13212|13081.2998|13289.9004|13465.7998|13998.2998|14076.2998|14048.5996|14023.9004|13785.9004|13649.7002|13622.7998|13596.2002|13560.5|13590.9004|13618.2002|13700.5996|13521.4004|13610.7998|13737.5|13575.0996|13456.5996|13381.5996|13365.9004|13319.0996|13376.5|13389.0996|13422.4004|13302.9004|13255.0996|13352.5|13418.2998|13283.5996|13266.9004|13292|13134.7002|13254.5|13260.5|13212.5|13003.9004|13014.2998|12929.7002|12897.0996|13052.7998|13034.0996|13002.7002|12840.0996|12659.7002|12458.5|12392.7998|12156.2002|12241.5996|12171.7002|12299|12378.5|12621.5||12706.2002|12755.2002|12647.0996|12846.5|12847.2002|12825.5996|12959.9004|12870.2998|12898.2002|12697.2998|12699.7998|13020.2002|12822.2002|12931.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10694.5996|10725.9004|10466|10432.7998|10333.5996|10558.9004|10722.5|10611.4004|10646.7002|10691.5|10598.4004||10662.4004|10602.2998|10641.2002|10675.2002|10878.4004|10912.4004|10860.7998|10766.2998|10802.5|10688.5|||10762.5|10831.5996|10691.0996|10455.4004|10543.7002|10506.5|10377.4004|9965.2002|10200.0996|10234.9004|10319|9904.2998|9818.2998|10122.5|9895.2002|10391.2998|10392.7998|10690.5|10662.9004|11033.0996|10884.0996|11365.7998|11229.5|11359.0996|11326.9004|11165.7998|10988.0996|10826.5996|10799.0996|10704.5|10765|10672.2998|10634.5996|10739|10934|11006.2002|11104.2002|11146.5996|10951.5|11138.2998|11186.9004|11161.7002|11108.4004|11007.0996|10951.2998|11049.0996|11178.2998|11214.5|11248.2998|11459.5||11599.9004|11586.5996|11487.4004|11328.7998|11404.5996|11427.0996|11430|11264.4004|11097.5996|10961|10891.4004|10927|10775.2002|10606.4004|10747|10890.5996|11037.2998||10939.7002|11392.7002|11221.7002|||11346.4004|11342.5996|11052.2002|11207.2998|11149.4004|11110.2002|11066.4004|10919|10893.7998|10762.5996|10783.4004|11085.7002|11314.7998|11297.5|11130.5996|11410.2998|11506.5996|11303.7002|11300.0996|11493.0996|11526.0996|11738.7998|11591.5996|11293.9004|11390.2002|11434.7002|11675.2998|11538.7998|11643|11536.7998|11455.2998|11696.9004|11710.7002|11982.2998|11822.9004|11437.0996|11573.2998|11445.5996|11214.5996|11263.7998|11319.2998|11057.2998|11209.7002|11389.7998|11305.7002|11085.0996|10748.2002|10828.9004|10894.7002|11129.9004|10727.2002|10829.2002|10990.2998|11168.4004|11298|11192.0996|10950|10822.9004|10359.9004|10256.2998|10249.5996|9972.5996|9965.7002|9796.9004|10455.5|10677||10767.0996|10556.5996|10678.2998|11003.9004|10609.2998|10851.7998|10740.7002|10727.9004|10615.5|10916.9004|11240.5996|11184.2998|10756.9004|10755.2002|10998.0996|11324.4004|11164.5996|11346.7002|11199|11025.4004|10721.2002|10583.0996|10675.7002|10269.0996|10130.4004|10190.5996|10297.7002|10383.7998|10149.4004|10098.5|10126.4004|10112.9004|9929.0996|10074.0996|10305.2002|10341.4004|10437.7998|10238.7998|10206.5|10075.0996|10102.9004|9825.9004|9906.0996|10025|10316.5996|10176|9933|9717.7002|9764.7998|9598|9772.0996|9755.9004|9767.5|9565.9004|9566.2002|10156.5996|9941.9004|9688.4004|10026.2998|10279.2998|10266.0996|9907|9659.2998|9801.2002|10007.7002|9858|9589.9004|10114.9004|10278.2002|10229.0996|10481.5|11018.9004||11202.7998|11140.9004|10688.7998|10720.9004|10497.4004|10389.7998|10081.5996|10053.2998|10098.2998|10097.7002|9874.2998|9966.4004|9912.2002|9912.4004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6192.8999|6161.8999|6117.3999|6100.3999|6258.2998|6354.6001|6383.5|6333.8999|6294.7998|6329|6331.8999||6332.5|6374.7002|6296.1001|6299.5|6308.5|6286.1001|6238.3999|6256.2998|6264.6001|6193.5|||6205|6198.8999|6181.1001|6130.2002|6097.3999|6008.2002|6036.2002|5970.1001|5981.2002|6050.7002|6097.3999|6060.7998|5990.2998|6096.6001|6040.7998|6126|6071|6153.7998|6239.1001|6417.2998|6378.8999|6424.6001|6366.3999|6298.6001|6257.7002|6379.6001|6458|6476.3999|6478.1001|6442|6454.8999|6487.5|6517|6456|6505.1001|6507.5|6735.8999|6722.5|6748.2002|6783.2002|6804.7998|6743.8999|6751.1001|6771.7002|6690.8999|6717.3999|6715|6710|6731.5|6665.1001||6643.8999|6660.6001|6655.7998|6674.6001|6627.2998|6623.5|6620.3999|6561.5|6492.7002|6399.1001|6378.7002|6395.5|6383.5|6395.2002|6374|6234.7998|6358.2998||6330.5|6377.7998|6425.8999|||6458.3999|6418.5|6388.6001|6403.7998|6424.8999|6483.8999|6503.3999|6496.6001|6405.7002|6395.6001|6404.8999|6466.7002|6519|6555.2998|6564.2998|6632.2002|6587.6001|6600.1001|6605.7002|6630.7998|6579.2002|6595.6001|6548.8999|6528.3999|6497.7998|6462.2002|6434.6001|6500.7002|6482|6547.8999|6414.6001|6475.1001|6460.7002|6395.2002|6488|6501.2998|6599.1001|6594.8999|6513.1001|6428.2998|6400|6428.2998|6424.7002|6362.1001|6297.8999|6375.8999|6373.5|6349.6001|6222.7002|6298.1001|6196.3999|6111.5|5997.8999|6018.5|6109.5|6151|6172|6031.8999|5788.7002|5807|5942.7002|5884.3999|5933.6001|5951|5993.7002|6098.5||6170.6001|6093.8999|6095.8999|6143.6001|6076.2998|6255.2002|6195.5|6128.8999|6111.3999|6013.6001|6136.1001|6159|6183.7998|6139.3999|6219.2998|6151.2002|6120.7002|6256.7998|6211.5|6163.7998|6137.5|6265.7002|6342.1001|6392.1001|6398|6397.8999|6374.7998|6388.3999|6402.3999|6338.6001|6305.2002|6356.7998|6356.3999|6348.5|6310.8999|6366.7002|6318|6304.1001|6264.8999|6215.5|6151.2002|6148.1001|6151.2002|6116.8999|6058.2998|5977|5977.2998|5892.2998|5915.5|5964.7998|5925.7002|5885.7998|5913.5|5926.2002|5874.1001|5822.6001|5827.8999|5775|5769|5906.7998|5890.7002|5905.6001|5753.7998|5746.8999|5705.1001|5727.7002|5579.7002|5549.1001|5672.8999|5697.5|5741.1001|5960.1001||6054.1001|6182.2002|6363.6001|6512|6550.1001|6545.7002|6625.7998|6545.7002|6678.6001|6636.6001|6567.5|6594.2998|6541.2998|6524.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43912.8984|44166.5|44154.3008|44133.3008|44130.8008|44432.8984|44622.8984|44203.1016|44636.5|44893.6016|44888.1992||44459.3984|44185.6016|44110.8984|44189.3008|44398.6016|44409.8008|44525|44703|44466.6016|44279|||43548.8008|43247.8984|43019.6992|42647.5|42186.8008|41920.1016|42101|42499|42190.3008|42173.1992|42329.3008|41932.8008|41833.1016|42189.8008|42469.8008|41844.3008|41203.6992|41730.1992|42156.6016|42687.8984|43345|43236.3984|42913.6992|42552.8008|42305|42470.1016|42854.8984|43096.1016|43377.1016|43277.8984|42804|43084.1992|43124|43220.5|43648.3008|43237.6992|43214.1992|42949.1016|43144.6992|43309.1992|43512.1992|43777.8984|44402.1992|44769|43672.3008|43287.3008|43017.1016|42412.3984|42715|42832.8984||43057.1992|43158.3984|43230.3008|42936.3008|42552.6992|42189.1016|41778.6992|41192|41067.5|40710.3008|40386|40479.1016|40555.1016|40833.8008|41172.5|40638.1016|41385.1992||41086.8984|40998.8008|41509.5|||41755.1992|41205.1992|40993.3984|41586.8984|41939.6992|42615.6992|42951.6992|42648.5|42644|42759|42695.6016|42943.1016|43263.3984|43313.3008|43620.6016|43149.3008|43310.3008|43420.1016|43179.6992|43157.1992|42987.1992|42902.1992|42731.5|42604.8008|42401.8984|42368.3984|41821.6992|42153.8984|41568.6016|42474.6016|40993.1992|40621.8008|40744.8008|40360.3984|40220.8008|40537.3008|41258|41309.5|40870.1016|40065.6992|40416.1992|40338.1992|40224.5|39829.1992|39102.3008|39461.1992|40320|40132.8008|39869.5|40297.6016|39633.3008|40050.1992|40494.8984|40618.6992|41494.6992|41746.3984|41807.1992|41168|40415.6016|40640.6992|41075.3008|40424.3008|40666.1016|40740.1016|39953.1016|40597.3008||40987.3984|41021.5|41494.3984|41750.8008|42125.6016|42813.6016|43138.3984|43252.3984|43452.6992|42555.8008|42483.5|42645.8008|42916.6992|42706.1016|42801|42763.8008|42666.5|43169|42722.1016|42497.1016|42454.6016|43200.5|43208.8008|43617|43137.6016|43496.6992|43071.8008|42973.5|43573.3008|43075.6016|43728.3984|43641.8984|43858.3984|43404.8984|43519|43550.1016|43322.6016|42636.6016|42660.6992|42677.8008|42175.5|42553.6016|42993.6016|43005.3984|42320.3984|42002.3984|42979|43195.3984|42778.3984|42331.5|42232.1016|41766.6016|41717.3984|41626.8008|41592.8984|40788|40317.6016|39613.5|39593.8008|39670.8984|40282.3984|40228.3008|39732.8008|39121.6016|38364.1992|38281.6992|38638.1992|37727|38171.3984|38514.5|39108.1016|40132.3984||40238.1992|40304.3008|39733.3008|40272.1992|40202.3984|40149.8984|40899.6992|40862.8984|41141.1016|40392.1016|40359.6016|40720.3984|40831.6016|40934.1016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6889.8999|6870|6849|6836.8999|6769.1001|6814|6908|6887.1001|6903.7998|6951.8999|6895.2002||6858.1001|6813.5|6812.6001|6836|6839.5|6805.2002|6778.2002|6785.5|6763.2002|6712.5|||6734.1001|6686.2998|6660.6001|6595.5|6595.5|6528.3999|6525|6526.7998|6490.7002|6503.2002|6517.1001|6488.7002|6438.7002|6518.2998|6541.8999|6576.7998|6521|6559.2002|6593.2998|6658.5|6636.8999|6638.3999|6607.5|6582.6001|6581.2002|6589.1001|6623|6566.7002|6622|6530.5|6537.1001|6552.3999|6588.2998|6584.3999|6628|6511.3999|6496.6001|6521.8999|6549.2998|6597.3999|6606.2998|6601.6001|6628|6673.5|6614.3999|6576.2998|6530.8999|6529.8999|6524.1001|6495||6485.7998|6501.8999|6502.8999|6502.2002|6473.2002|6482.7002|6492.3999|6422.3999|6366.8999|6310.1001|6279.7998|6313.5|6252.6001|6251|6225.7998|6153.2002|6234.6001||6219.3999|6299.6001|6370|||6403.3999|6373.2998|6341.7002|6438.8999|6496|6483.5|6520|6483.1001|6384.3999|6423.7998|6403.6001|6450.7998|6521.2998|6499.6001|6552.1001|6617.2002|6597.8999|6562.1001|6573|6551.6001|6538|6526.6001|6442.6001|6462.7002|6395.6001|6339.7002|6285.5|6287.2002|6259|6405.1001|6266.6001|6309.8999|6315.2002|6281.5|6252.3999|6271.7002|6306.6001|6319.5|6235.3999|6166.2998|6115.3999|6070.2002|6016.2002|5998.6001|5936.6001|6037.2998|6135|6080.2002|5975|6033|5951.2002|5951.6001|5970.2002|5946.5|6045.3999|6101|6092.1001|5996.7002|5826.2002|5854.3999|6037.7998|5979.8999|5987.2998|6004.2998|6030.5|6130.7002||6233.7002|6173.5|6210.6001|6366.7002|6348.3999|6509.2002|6467.2002|6442.5|6458|6334.3999|6401.1001|6444.3999|6463.3999|6471.1001|6534|6536.3999|6502.2998|6564|6534.3999|6453.7998|6458.3999|6554.8999|6615.1001|6606.3999|6653.2998|6587.1001|6540.6001|6488|6534.2998|6512.1001|6519.6001|6466.7002|6545.7002|6551.7998|6521.5|6534.3999|6527.2002|6471.7002|6412.7998|6391|6344.7002|6394.2002|6351|6384.8999|6382.6001|6308|6338.7998|6287.7002|6307.7998|6300.7002|6235.2998|6258.2002|6317.3999|6269.7002|6321.6001|6309.2998|6345.8999|6322.3999|6250.5|6316.1001|6352.8999|6356.1001|6249.7998|6201.8999|6130.1001|6190|6165|6084.7998|6132.6001|6209.6001|6289.5|6480.5||6505|6586.7002|6457.2998|6570.2998|6639.1001|6577.6001|6657.2998|6577.2002|6619.5|6541.6001|6509.2998|6524.5|6505.6001|6574.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1570.9|1581.6|1565.9|1570.7|1551.5|1563.3|1563|1584.5|1576.9|1577.4|1583.2||1567.8|1567.4|1571.2|1577.5|1586.9|1575.7|1572.9|1557.5|1535.4|1536.5|||1570.1|1558.7|1540.4|1511.6|1499.2|1474.2|1470|1479|1471.1|1473.8|1485.6|1466|1465.5|1484.3|1467.8|1496.8|1461.5|1513.6|1533.8|1568.5|1527.1|1528.4|1524.2|1497.7|1495.9|1508.3|1518|1502.2|1506.1|1471|1460.9|1452|1468.1|1474.3|1508.9|1469.1|1479.9|1461.3|1469.8|1500.4|1517.5|1518.7|1524.1|1534.2|1525|1478.5|1484.8|1505|1470.9|1453.4||1471|1451.9|1433.2|1431.2|1443.4|1418.7|1430.6|1405.1|1401.3|1388.2|1387.4|1392.9|1401.2|1408.9|1424|1383.8|1405.5||1405.5|1392.1|1405.8|||1429.1|1410.1|1386.6|1450.1|1452.6|1482.9|1483.6|1458.3|1433.9|1432.6|1417.8|1423.5|1471.9|1502.5|1503.9|1499.9|1487.1|1472.3|1468.7|1471.1|1463.2|1445.2|1460.5|1446.6|1469.1|1469|1451.5|1455|1431|1451.5|1382.6|1408.9|1414.4|1414|1445.4|1429.4|1446.5|1466.1|1445.6|1409|1440.6|1432.6|1432.7|1430.2|1398.7|1399.4|1454.1|1455.6|1397.1|1407.4|1383.6|1388.2|1400.3|1413.9|1451.5|1477.7|1474.9|1420.2|1353.4|1371.7|1409.1|1402.5|1425.5|1418.1|1402.5|1467.7||1494.8|1481.2|1499.9|1508.9|1513.7|1562.9|1567.3|1544.7|1537.6|1490|1485.1|1475.2|1487.7|1509.9|1535.6|1509.3|1482|1549.9|1547|1544.7|1511.8|1515.1|1537.9|1539.4|1577.7|1573.4|1564.5|1545|1573.3|1553.5|1614.5|1587.6|1591.7|1611.8|1582.2|1548.5|1535.2|1541.6|1521.8|1511.1|1510.8|1516.8|1540|1537.7|1490.7|1436.6|1478.8|1437.8|1434.9|1405.8|1389.4|1397.1|1433|1421.2|1427.8|1385|1362.3|1341|1337.9|1355.2|1394.7|1402.8|1370.2|1292.7|1273.3|1293|1282.4|1269.4|1299.2|1301.6|1343.1|1405.6||1421.8|1437.2|1410.2|1453.7|1476.6|1444|1480.5|1503.6|1533.4|1466.1|1449.1|1434.5|1478.5|1524.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18143.8008|18208.6992|17925.4004|17825.6992|17606.5|17765.8008|17945.8008|18023.0996|17930.5|17899.3008|18027.4004||18331|18605.5|18990.6992|18784.6992|18748.6992|18736.5996|18572|18667.0996|18405.5|18002.8008|||18108.0996|18212.5|18376.6992|18507.0996|18166.1992|17900.0996|17678.9004|17299.1992|17294.0996|17197.0996|17394.0996|17309.5996|17137|17268.8008|17213.1992|17784.9004|17626.3008|17913.1992|17731.1992|18304.4004|18466|18675.5|18757.4004|18851.5996|18714.3008|18188.9004|17781.4004|17515.0996|18084.5|18307.5996|18598.1992|18743.5996|18630|18635.5996|18763.8008|18663.1992|18676.5|18720.9004|18754.3008|18968.5996|19071.9004|18927.1992|18959.5|18898.0996|19165.4004|19229.3008|19099.5|19245.6992|19320|19315.5996||19458.8008|19216.9004|19239|19074.5|18882|18894.5996|19097.5996|19052.8008|19017.8008|18750.8008|18441.4004|18543.3008|18354.3008|17814.5|17740.4004|17411.5|17541.0996||17561.8008|17750.1992|17704.0996|||17790.3008|17822.6992|17428.0996|17756.9004|17676.8008|17817.4004|18061.1992|17881.5996|18135.0996|18410.0996|18063|18226.9004|18187.0996|18326.5996|18071.8008|18172.1992|17702.6992|17484.6992|17195.5996|17354.0996|17540.5996|17379.5|17202.1992|17006.5996|17272.5|17272.5996|17476.1992|17359.9004|17536.9004|16964.4004|16354.7998|16551.5996|16153.2002|16195.2002|15616.4004|15341|15808.5996|15632.5996|15230.5996|15215.5|15851.5|15590.0996|15547.0996|15733.7998|15348.2002|15394.0996|15776.9004|15748.7002|15488.5996|15821.7002|15606.5|15699.5|15843.0996|15863.5|16012.0996|16201.5996|16121.9004|15895.7002|15211.2998|15247.2998|15145.7998|14824.2998|14914.0996|14540.0996|15349.4004|15424.5996||15842.2002|15430.0996|15427.5996|15874.0996|15932.5|16311.2002|16230|15886.7002|15381.0996|14982.2002|15297.7002|15405.4004|15111.5996|15410.0996|16198|16427.4004|16434.5996|16838.4004|16662.5|16543.1992|16365.2998|16378.4004|16526.5|16391.4004|16455.6992|16377.9004|16110.4004|15985.9004|16104.5|15868.0996|16035|16015.4004|15727.2002|15438.9004|15604.7002|15550.4004|15727.4004|15590.2998|15440.4004|15074|15258.5996|15017.5996|14856.7998|14883.4004|14898.4004|14535.2998|14662.9004|14323.5996|14799.2998|14571.5996|14652.9004|14825.0996|15246.9004|15062.2998|14700.2998|15478.0996|15442|15373.7998|15695.2998|16152.5996|16393.3008|15916.5|15641.0996|15663.2002|15901.9004|15932.4004|15682.5|16443.4004|16913.5996|16850|17019.6992|17810||17998.9004|18408.5996|18064.5|18098.0996|18267.8008|17801.6992|17866.5996|17924.5996|17981|17594.6992|17336.5|17504.8008|18274|17430
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6044.1001|6065.1001|5960.5|5927.7998|5857.5|5914.6001|5980.5|5996.2998|5977.1001|5969.5|5993.7998||6089.3999|6165.7002|6285.5|6226.2998|6237.2002|6240.8999|6188.6001|6207.3999|6136.8999|6010.8999|||6048.1001|6088.7998|6123.2998|6137.2998|6045.2998|5962.3999|5888.6001|5729.8999|5759.2998|5735.2002|5800.1001|5733.1001|5679.5|5745.7998|5702.7998|5922.5|5881|5990.2002|5928.7002|6129.8999|6161.2998|6275.2998|6287.7002|6336.7998|6292.7002|6116.1001|5975.8999|5879.3999|6040.8999|6097.7002|6192.6001|6213.2002|6174.6001|6187.2998|6245.8999|6241.5|6261.2002|6275.2002|6261|6339.8999|6369.8999|6321.2002|6324.2002|6293.1001|6370.6001|6404.8999|6389.7002|6436|6455.8999|6478.3999||6537.7998|6469.3999|6467.6001|6396.1001|6347.1001|6352.2998|6415.6001|6383.7998|6357.6001|6263.2998|6167.5|6205.3999|6138.8999|5964.2002|5960.2002|5885.7998|5934.7002||5931.1001|6035.3999|5999.2998|||6035.5|6041.5|5895.5|6001.2998|5964.7002|5997.2998|6062.2002|5998.5|6069|6133.2002|6037|6124.6001|6133.7002|6168.7998|6071.5|6132.5|6016.1001|5925.2998|5838.3999|5905.7002|5964|5944.2002|5883.2002|5791|5880.7002|5884.7002|5975.3999|5921.5|5994.7998|5813.5|5638.7002|5721.6001|5609.5|5632.7002|5445.8999|5321.2002|5462.5|5388.3999|5252.1001|5260.2002|5454.1001|5346.2002|5353.7998|5432.2998|5323.1001|5303.6001|5366.7998|5375.8999|5316.5|5426.8999|5330.2998|5362.5|5422.7998|5456.3999|5504.8999|5543.7002|5488.5|5420.1001|5179.7002|5179.3999|5144.7998|5025.5|5050.7998|4919|5226.2002|5259.1001||5384.3999|5244.7002|5256.2998|5416.1001|5385.8999|5512.3999|5478.6001|5383.5|5223.7998|5153.7998|5277.5|5294.6001|5161.7998|5248.3999|5501.7002|5608|5587.6001|5713.7002|5648|5599.5|5513.1001|5495.2998|5542.1001|5453.2002|5453.7998|5442.2002|5379.2002|5359.5|5365.2002|5296.3999|5342.6001|5339.2002|5229.1001|5159.8999|5226.8999|5215.1001|5278.8999|5220.7002|5179|5060.7998|5118.2998|5015.1001|4978.2998|4999.8999|5039.5|4931.2998|4929.8999|4814.1001|4954.3999|4870.5|4914.2002|4964.3999|5083.3999|5012.2002|4906.8999|5203.7002|5166|5127|5261.2002|5422.7002|5484.7002|5303.5|5207.5|5236.2002|5335.8999|5332.2998|5231.2998|5515.2002|5664.1001|5632.7002|5699.2998|5972.7002||6045.8999|6153.2002|6008.3999|6017.7998|6039.2002|5894.5|5873.1001|5884.2998|5895.2998|5785|5685.1001|5747.2998|5982.7002|5702.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1404|1425.9|1420.9|1392.5|1365.8|1379.2|1410.7|1401.8|1386|1394.5|1391.6||1373.4|1379.3|1366.9|1374.1|1382.1|1361.6|1366.5|1360.7|1356.5|1342|||1361.1|1367.9|1357.5|1331.3|1324|1326.8|1336.4|1331|1317.8|1319.4|1327.6|1334.5|1326.4|1360.9|1382.2|1385.7|1372.5|1376.1|1392.5|1418.5|1418.2|1424.8|1418.4|1394|1397.8|1405.8|1430.5|1412.3|1442.6|1424.4|1423.5|1416.3|1428.5|1442.7|1467.3|1435.9|1436.2|1427.3|1425.6|1429.2|1452.9|1458.3|1482.3|1511.6|1476.1|1462.7|1441.7|1457.8|1448.6|1432.4||1441.8|1416|1415.4|1413.2|1407.9|1421.2|1406.2|1393|1386.5|1372.1|1346.1|1347.4|1332.7|1347.4|1347.4|1325.4|1333.4||1342.3|1352|1356.3|||1365.3|1353.2|1317.9|1370.1|1385.4|1385.4|1399.1|1381.3|1376|1371.4|1373.5|1365.9|1384.9|1400|1389.4|1427.3|1412.6|1394.4|1405.5|1397.5|1380.7|1362|1366.5|1361.6|1361.6|1363|1350.7|1345.2|1365.3|1388.8|1334.1|1333.1|1314.1|1311.6|1315|1318.7|1342.8|1365.3|1335.5|1314.1|1300.7|1300.3|1268.6|1246.9|1230|1253.6|1265.7|1263.6|1225.8|1231.8|1211.8|1234.9|1222.2|1233.6|1254|1279.7|1290.1|1279.6|1224.9|1215.1|1222.6|1209|1215|1241.9|1252.3|1298.5||1328.2|1335.3|1323.1|1341.2|1353.8|1412.8|1389.7|1386.8|1398.9|1359.4|1372.9|1372.3|1382.1|1377.2|1408.8|1412.6|1401.9|1428|1418.2|1385.3|1395|1411.7|1430.7|1451.8|1463.5|1444.1|1462.3|1433.1|1464.1|1435.3|1446.2|1429.1|1458.3|1452.2|1442.6|1446.9|1470.5|1470.7|1428.7|1417.8|1418.6|1417.5|1415.5|1403|1416.6|1386.3|1392.6|1382.8|1371.6|1387.6|1376.5|1379.1|1384.6|1383.1|1386.9|1344.4|1362.9|1334.1|1314|1347.9|1403.5|1388.3|1377.6|1344|1308.5|1322.9|1330|1283.5|1292.1|1273.6|1311.9|1356.1||1396.8|1418.8|1417.1|1460.2|1468.7|1462.7|1478.4|1486.5|1490.4|1466.6|1452.9|1456.6|1456.8|1450.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8662.4004|8685.0996|8658|8613.5996|8509.7998|8570.2998|8590.9004|8484.2002|8549.5|8529.2998|8626.2002||8565.2002|8528.2998|8568.7998|8560.2998|8503.2998|8528.5|8489.9004|8539.2998|8574.2998|8518.2998|||8415|8395.7998|8437.0996|8369.7002|8353.5|8296.2998|8251.2002|8230.4004|8056.3999|7998.2002|8023.5|7942.2002|8074|8126|8117.2002|8170.1001|8137.5|8160.8999|8245.2002|8195.4004|8164.3999|8172|8152.1001|8187.1001|8183.7002|8224|8248.0996|8354.4004|8334.7002|8270.5|8174.7002|7801.2002|7812.7998|7859|7777.7998|7890.7998|7803.7002|7769|7770.2998|7859.8999|8080.6001|8069.7002|8058.2002|8017.3999|8029.2998|8057|8064.2002|8086.5|8054.5|8062.8999||8023.5|7950.7998|7990.3999|7987|7979.6001|8032.2002|8133.7002|8126.1001|8126.7998|8110.6001|8150.7998|8190.5|8185.8999|8228.5|8271.0996|8176.6001|8311.7998||8318.7998|8459.7998|8443.9004|||8427.0996|8294.7998|7989|8001.1001|8061.3999|8233.4004|8282.5|8113.2998|8033.1001|8391.7002|8462.7998|8393.9004|8510.7002|8466.2002|8557.5996|8595.2002|8495.7998|8562.9004|8588.9004|8623.9004|8504.5996|8483.7998|8353.5|8359.5|8210|8156.1001|8061.7002|8181.6001|8215.9004|8265.2002|8304.4004|7339.2998|7339.6001|7239.3999|7177.1001|7069.6001|7232.5|7207.8999|7030.2002|6925.6001|6849.5|6854.8999|6693.2998|6683.7998|6560.6001|6717.1001|6847.7002|6783.1001|6723.7998|6791|6554|6585.5|6733.8999|6727.5|6948.7998|6959.7002|6885.1001|6839.6001|6658.1001|6556.5|6663.7998|6662.2998|6537.7998|6586.8999|6818.2002|7032.8999||7201.2998|7106.1001|7206|7236.7998|7298.7002|7404.7002|7332.7998|7239.7002|7228.5|7104.7998|7258.2998|7395.7998|7383.5|7469.2998|7701.5|7756.6001|7741.3999|7769.8999|7737.7998|7787.1001|7765.5|7747.6001|7778.3999|7833.5|7956.5|7957.2002|7929.7002|7925.7998|7986|8106.7998|8034.7002|8102.2002|7990.1001|8021.6001|7958.8999|8029.7998|7980.2998|7827.3999|7633.8999|7774.2998|7819.2002|7814.7002|7731.2998|7823.3999|7872.6001|7748.7998|7671.5|7690.1001|7644.7002|7568|7679.8999|7585.7002|7707.2998|7625.1001|7627.8999|7723.5|7716.1001|7678.7998|7589.8999|7818.3999|7911.6001|7669.2002|7567.2998|7533.2998|7529.2002|7378.2998|7438.8999|7582.7002|7615.3999|7736.1001|7793.5|7937.1001||8007.2998|8105.2002|7854.3999|7954.7002|7900.5|7887.3999|7799|8232.5996|8233.5|8290.5996|8166.5|8267.2998|8211.5996|8312.0996
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|194.23|194.75|195.37|195.32|197.77|199.01|199.96|199.65|199.42|197.85|196.65|196.78|197.35|196.65|196.55|196.47|195.93|195.99|196.59|195.91|196.09|196.6|194.15||195.15|192.92|189.11|189.26|191.28|188.35|188.67|188.09|188.48|187.69|186.97|187.83|188.41|186.06|185.6|185.2|184.93|184.32|185.5|185.71|189.26|189.43|190.61|190.22|188.99|189.75|190.73|190.41|191.12|191.3|192.31|192.39|193.44||191.69|190.99|191.06|191.22|190.59|190.38|192.24|192.61|194.39|194.01|193.49|196.09|194.29|194.08|193.9|194.54|195.09|194.78|191.76|192.8|191.64|192.53|193.8|192.96|192.19|191.55|190.37|189.65|189.44|189.76|188.71|188.44|186.82|186.07||181.98|180.12|181.17|||181.79|182.1|181.52|180.28|182.94|182.77|185.42|185.44|188.17|187.23|187.93|187.74|189.86|191.83|189.93|190.34|190.15|189.18|189.39|188.73|188.38|187.6|187.47|187.9|187.08|186.1|183.61|183.82|186.28|184.12|184.33|184.59|181.48|183.11|182.32|181.69|180.37|181.63|181.77|180.32|181.28|180.84|179.82|173.78|173.67|171.44|173.31|173.42|173.76|170.82|172.2|166.21|169.07|170.42||171.45|175.59|177.46|177.68|172.93|173.58|175.93|175.46|176.64|177.72|179.27|178.8|179.42|180.26|180.5|178.68|178.2|179.26|182.67|183.41|181.54|180.77|181.93|184.3||185.15|183.83|186.48|188.47|187.65|190.26|188.47|189.61|189.88|190.9|190.31|190.89|191.53|189.77|190.18|188.78|188.64|187.04|185.55|184.85|184.94|185.36|185.92|187.2||187.87|187.22|188.08|187.11|187.1|187.04|187.08|187.6|186.61|185.64|186.28|186.21|186.53|186.14|188.41|190.4|191.63|191.74|192.16|191.13||190.47|190.93|192.5|192.71|190.06|188.56|188.64|191.93|185.99|183.3|185.57|187.94|190.34|192.09|194.11|196.11|200.45|198.55|200.23|200.48|201.41|201.63|201.49|202.13|201.84|202.87|200.98|201.15
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|265.78|264.72|263.36|260.7|263.97|268.56|266.84|265.96|265.97|265.25|264.56|267.18|266.91|264.91|263.02|264.03|263.54|262.22|260.49|260.37|262.94|259.77|257.07||256.33|258.8|262|261.57|258.03|256.96|255.41|251.42|251.45|251.55|252.46|251.97|251.61|249.04|250.81|247.96|247.53|249.5|250.97|255.63|260.02|260.65|262.95|262.81|261.09|259.34|261.98|261.4|260.58|259.89|262.77|261.25|263.79||262.24|261.15|258.75|260.41|256.88|267.27|271.5|269.75|269.91|271.88|270|272.38|268.28|267.68|264.35|267.61|269.41|265.06|263.73|267.38|266.47|265.15|269.44|267.23|266.26|263.75|265.32|264.01|261.61|262.97|258.91|256.38|256.53|254.88||252.42|253.24|250.76|||251.91|253.76|252.39|252.73|257.32|258.1|260.51|260.77|266.94|262.55|264.37|263|259.99|262.78|265.31|263.3|264.29|261.65|261.22|260.59|260.53|259.45|260.31|260.82|259.13|258.26|252.06|250.56|252.33|253.13|252.66|250.16|246.59|249.24|249.87|249.32|244.52|250.21|254.31|252.97|249.05|250.47|247.74|244.78|244.21|239.67|242.47|243|245.02|240.99|240.89|231.07|232.66|233.12||239.05|243.04|240.81|240.76|234.21|234.36|237.3|236.17|237.77|233.8|237.18|242.71|246.46|247.3|243.97|243.9|248.32|249.76|250.75|253.53|251.23|245.54|242.94|246.53||248.4|244.44|248.89|250.23|246.85|254.98|253.91|251.55|250.14|251.86|255.93|258.01|259|257.89|255.98|255.71|253.99|251.43|249.38|249.72|248.45|248.54|244.25|243.71||241.99|237.82|234.7|237.23|239.94|241.11|238.96|237.12|234.15|232.36|230.4|229.06|227.6|229.69|232.98|232.2|226.22|228.61|225.39|225.99||224.14|228.63|232.22|230.31|227.09|224.24|223.23|225.36|222.7|219.26|223.42|225.84|224.72|224.87|234.39|237.04|237.54|235.87|236.87|238.42|238.32|240.88|238.64|237.33|233.67|230.44|225.38|228.73
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|871.61|869.73|866.56|865.17|877.95|885.77|886.68|886.52|884.72|882.7|876.36|883.01|880.31|870.46|868.54|867.29|871.97|879.48|874.83|879.09|885.73|881.66|878.58||872.64|870.53|869.56|869.26|865.39|856.59|847.65|839.13|828.4|820.54|816.71|813.83|819.14|812.55|818.5|814.86|809.76|808.92|812.07|829.89|839.91|842.12|844.87|841.96|834.95|837.69|840.56|841.14|850.57|845.86|849.47|841.64|853.26||847.5|847.86|840.63|840.79|835.67|827.69|826.18|811.16|818.52|818.9|813.15|823.99|835.16|833.93|835.29|838.07|845.18|842.15|839.87|837.25|840.78|839.83|847.21|848.96|838.82|833.46|839.86|842.75|842.93|839.68|830.56|827.63|832.57|828.36||824.77|829.69|834.26|||834.78|838.36|838.67|838.7|841.43|835.07|849.81|858.8|862.16|854.57|853.18|839.35|833.76|840.9|838.31|838.09|841.02|838.24|842.1|831.05|827.38|828.24|824.59|825.47|815.03|816.08|804.9|800.46|800.35|801.93|811.82|805.68|802.23|800.52|792.29|792.17|789.22|798.88|800.24|800.91|789.48|793.99|783.54|779.99|774.13|760.81|763.65|771.36|779.55|772.68|773.12|754.22|753.98|745.06||748.06|772.03|775.17|777.59|760.98|770.88|768.29|770.63|768.03|763.04|765.22|775.48|787.32|795.88|794.61|790.32|800.65|805.1|812.86|812.85|797.21|798.89|797.27|803.78||802.66|787.29|794.2|793.61|796.02|809.39|809.19|821.45|822.97|823.69|827|832.1|826.88|818.42|810.69|805.88|793.33|788.83|793.46|795.36|801|791.41|793.32|792.69||804.99|792.14|795.47|789.44|787.06|782.95|780.64|775.97|775.4|778.85|789.24|789.8|774.21|776.74|780.49|777.77|764.14|773.47|766.02|757.73||761.11|758.41|775.26|773.07|759.51|745.91|750.99|754.5|749.88|753.46|758.35|763.24|761.29|762.83|777.57|785.06|788.05|790.16|797.59|791.52|784.18|791.91|789.52|791.57|781.12|773.37|770.56|765.3
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|227.08|225.58|228.16|220.57|220.94|222.77|235.42|238.4|233.13|231.57|235.11|239.9|237.18|237.75|239.5|241.28|243.21|244.13|243.29|242.2|242.41|239.37|237.29||238.66|240.1|242.8|232.18|229.02|229.19|226.23|222.39|218.42|217.47|223.36|226.4|220.32|213.13|216.51|214.41|225.89|230.74|240.29|244.8|246.21|244.97|249.92|251.59|247.27|245.81|240.27|243.27|241.83|236.78|233.7|235.31|235.4||243.28|247|250.26|249.29|249.75|247.09|245.8|246.25|239.96|240.25|238.76|244.33|250.04|248.49|250.54|252.01|248.74|247.01|250.49|249.91|248.57|243.41|248.77|245.34|240.81|241.63|236.29|235.65|234.4|236.94|229.92|224.42|225.01|241.38||240.46|236.87|244.2|||238.07|241.72|239.29|231.94|234.44|235.18|239.31|242.99|242.83|236.9|238.74|243.53|241.1|247.98|260.07|254.66|261.77|265.37|261.98|256.45|263.93|261.64|261.74|263.16|257.47|256.39|260.81|268.7|266.8|268.48|268.45|261.55|265.78|270.97|272.1|276.99|261.33|264.91|266.87|256.28|260.18|262.92|255.46|253.04|251.15|247.65|246.03|236.75|238.47|240.54|242.96|234.09|236.52|240.18||247.7|241.26|238.55|233.73|223.49|214.01|213.33|207.51|205.94|207.8|217.77|234.8|239.56|236.16|228.26|236.31|239.24|239.86|236.28|237.77|233.27|227.56|228.09|241.28||239.55|234.42|236.59|247.11|246.21|248.77|249.15|245.09|241.38|232.71|234.95|233.37|226.92|231.68|225.29|230.2|226.42|220.86|222.4|217.09|211.63|222.05|235.69|233.47||236.09|230.75|221.51|226.04|216.45|217.06|216.02|217.02|213.19|212.09|207.21|201.7|204.86|208.32|214.18|222.78|217.84|216.5|226.88|233.03||226.99|245.98|239.44|225.52|219.04|232.16|228.69|241.65|230.82|244.79|251.88|263.46|273.88|271.84|279.89|282.67|284.48|275.78|276.8|273.44|272.01|272.5|279.02|271.98|264.83|266.9|260.91|257.22
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2540.3301|2567.79|2551.8999|2556.1399|2498.04|2514.0601|2534.3501|2625.9399|2647.6001|2594.21|2581.77|2609.25|2632.6699|2615.72|2614.72|2639.6599|2650.24|2664.0901|2669.47|2663.6201|2649.8101|2642.02|2613.9399||2596.8799|2607.8999|2607.8899|2622.6899|2531.1599|2522.22|2519.1001|2479.8899|2460.1101|2426.5|2426.3799|2460.75|2490.01|2439.02|2390.8101|2421.4199|2410.02|2530.9099|2550.46|2622.3601|2655.45|2671.1899|2665.5601|2702.79|2719.1101|2682.3301|2653.3101|2609.5601|2637.5901|2629.5901|2595.45|2562.6201|2579.75||2614.8701|2675.48|2701.1299|2720.21|2723.76|2718.45|2664.52|2677.54|2694.51|2651.4099|2656.9099|2638.02|2677.29|2739.79|2720.1399|2760.3|2738.78|2701.03|2732.23|2757.95|2743.0901|2729.9099|2702.9299|2722.02|2699.76|2695.23|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001|2824.02|2856.6899|2821.6001|2872.77|2818.3999|2750.8301|2828.1399|2841.95|2836.6499|2832.1799|2786.2|2794.1299|2777.3999|2751.5801|2751.22|2747.48|2705.75|2695.4199|2687.48|2647|2627.5801|2583.9099|2574.5801|2552.05|2626.21|2540.1699|2561.29||2649.6101|2646.3|2654|2633.6699|2552.4199|2440.5701|2452.1399|2466.77|2398.24|2362.54|2420.74|2588.79|2619.5|2662.1599|2672.22|2652.27|2690.3899|2743.8101|2688.79|2712.3101|2663.72|2610.3|2597.55|2632.8201||2679.3899|2641.49|2688.45|2733|2815.1001|2771.6299|2793.97|2784.5801|2746.1101|2687.55|2673.04|2684.6799|2632.99|2624.9199|2636.78|2667.03|2662.3501|2593.47|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|357.26|354.5|358.31|354.37|355.28|356.33|362.12|363.83|360.4|357.94|356.2|361.47|363.63|364.14|362.86|362.19|361.03|358.29|359.63|356.12|357.46|354.31|351.48||351.73|350.92|357.77|354.77|352.06|351.54|347.94|346.54|346.86|341.42|346.45|350.28|348.58|344.15|347.46|345.63|349.05|357.5|353.66|364.78|373.14|372.98|377.99|378.49|376.07|374.48|375.23|377.2|379.22|375.38|379.95|380.27|385.11||384.23|383.84|383.65|385.19|383.62|382.63|386.5|383.76|380.3|381.86|381.99|381.34|379.28|376.56|376|377.85|374.96|371.94|373|372.17|369.51|368.97|372.81|371.73|370.3|365.83|364.98|362.06|360.37|360.16|356.5|356.22|355.22|354.82||353.41|352.06|354.13|||351.91|353.18|353.13|349.66|351.58|350.74|353.86|359.75|367.05|359.45|363.88|365.63|365.62|369.93|371.74|371.6|374.33|371.78|371.07|374.2|374.16|373.68|371.73|368.89|366.92|368.36|363.36|366|369.14|367.52|367.21|359.34|356.47|357.77|356.8|352.4|348.84|352.91|356.02|353.23|351.23|350.27|346.95|342.71|345.7|338.55|342.44|345.42|349.34|343.14|342.93|327.2|329.87|334.96||343.69|353.59|354.66|353.58|345.61|345.01|345.17|341.88|348.28|345.41|350.41|357.83|362.35|363.36|359.39|361.21|363.57|363.76|365.36|368.32|362.76|353.25|349.76|354.55||354.32|351.85|357.02|361.9|360.77|368.41|365.36|364.91|369.73|372.83|378.83|379.17|377.86|376.44|375.05|373.48|371.01|364.84|363.15|364.95|363.31|363.33|360.94|359.69||358.48|355.78|352.96|353.17|353.16|353.78|352.94|350.93|346.57|343.17|340.83|345.85|350.23|352.23|355.04|356.11|352.69|350.84|351.3|352.37||349.76|353.98|356.31|352.94|350.27|354.61|355.15|360.15|355.53|354.51|358.58|363.68|364.65|365.32|375.52|382.87|385.99|384.48|386.88|386.94|385.57|387.65|384.93|386.29|381.21|378.28|374.24|373.78
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.91|20.94|20.93|20.35|20.97|20.77|20.83|20.96|20.9|20.59|20.68|21.01|21.13|21.22|21.06|21.04|18.99|18.44|18.68|18.67|18.98|19.31|18.8||18.4|18.81|19.11|19.56|19.36|19.52|19.18|19.49|19.64|19.49|19.78|20.23|19.43|19.85|20.09|19.53|19.85|20.06|20.17|20.78|21.23|21.37|21.37|21.74|21.46|21.48|22.07|21.87|22.3|22.63|21.94|21.87|22.93||22.44|22.38|21.46|20.7|20.57|20.64|21.46|21.9|22.1|22.3|22.42|22.76|22.12|22.18|22.7|22.49|22.62|22.29|22.21|22.03|21.48|21.57|22.16|21.65|21.41|21.25|20.84|20.5|20.33|20.79|20.7|20.31|19.78|19.64||19.08|18.92|19.09|||19.77|20.25|20.16|20.44|21.41|22.12|22.26|22.73|23.51|22.66|22.93|23.2|23.84|25.88|25.95|24.26|23.5|23.18|22.73|22.9|22.64|22.58|22.67|22.91|23.24|24.16|23.29|23.82|24.46|24.92|23.5|22.55|22.28|22.74|22.56|22.83|21.74|22.99|23.42|22.47|22.23|22.99|22.3|21.19|21.62|21.11|21.14|22.03|22.7|21.65|21.75|20.62|20.81|21.49||24.74|22.74|22.75|22.72|22|21.85|22.66|22.25|22.4|21.79|21.71|22.69|23|23.33|23.22|23.76|24.03|23.73|23.57|24.06|23.31|22.85|22.38|22.98||23.72|23.22|23.04|23.56|22.77|24.31|23.35|22.35|22.58|23.03|23.77|24.56|24.72|25.12|23.97|23.69|23.79|23.08|23.9|23.22|22.62|22.74|22.64|21.57||21.51|23.81|24.16|24.38|24.47|25.29|26.22|24.54|24.22|23.83|24.73|23.73|23.41|23.26|24.04|24.88|24.42|24.32|23.4|23.69||23.76|25.17|25.77|25.86|24.79|23.09|23.07|23.64|23.16|22.91|23.06|23.09|23.16|23.69|24.61|25.9|26.29|26.21|27.2|27.75|27.52|28.62|28.74|28.83|29.23|29.16|28.37|29.51
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|410.33|406.11|406.97|402.48|407.42|408.13|408.38|408.62|405.53|404.3|410.54|418.81|418.1|415.99|412.6|410.58|410.09|407.9|406.32|406.37|405.33|401.61|399.13||398.44|404.12|406.55|404.85|401.49|399.52|398.59|396.34|396.6|393.58|397.83|400.53|400.89|399.58|407.36|398.03|394.33|397.24|395.2|401.93|407.12|405.41|406.17|407.19|404.13|398.91|398.71|400.1|400.09|399.71|399.02|398.79|401.29||403.76|403.35|402.8|403.69|401.92|395.31|400.98|397.97|398.22|400.15|400.02|397.92|395.42|392.61|390.98|389.71|392.69|393.94|397.01|397.48|394.06|395.67|401.35|397.63|397.77|392.4|394.69|392.15|388.64|391.28|384.81|387.97|386.16|384.61||382.02|381.54|382.6|||382.07|384.73|384.37|382.46|390.66|392.52|397.91|403.23|408.78|400.05|401.7|399.51|398.11|404.16|406.02|404.65|406.33|399.53|403|399.29|399.12|398.94|396.95|394.95|390.55|389.73|385|380.81|385.24|383.65|389.02|387.14|382.53|384.33|379.17|381.31|374.38|378.11|385.47|380.15|377.27|379.83|371.69|368.49|367.74|360.07|365.98|367.78|367.98|356.52|363.02|349.67|356.42|356.64||364.4|371.85|373.63|371.39|357.72|360.39|361.28|358.7|363.26|360.31|363.65|370.53|375.66|377.2|371.54|376.01|383.17|384.57|384.66|388.28|380.93|374.62|369.32|371.17||373.29|370.8|374.37|381.32|381.1|390.21|388.02|385.06|385.68|386.77|391.35|393.44|391.92|390.79|390.02|386.21|389.23|387.11|385.39|387.96|383.64|379.3|376.81|375.25||372.82|366.78|362.4|359.61|358.79|359.84|354.75|355.93|349.95|348.91|347.67|342.22|343.01|348.87|349.85|350.65|348.6|347.68|344.82|344.71||340.07|341.96|346.13|346.74|337.41|339.09|333.38|335.9|333.01|330.72|331.87|337.71|339.24|335.94|345.91|350.51|354.97|355.12|358.61|358.42|351.72|349.77|347.71|352.86|346.93|341.61|340.11|343.92
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|185.72|184.52|181.18|176.26|176.85|171.25|170.14|170.28|169.69|169.87|168.39|169.02|170.53|168.73|168.61|168.92|171.06|169.44|167.89|167.57|167.29|166.76|165.05||164.92|168.39|167.45|167.75|164.9|164.26|161.85|162.56|162.26|161.95|161.3|162.15|160.18|158.67|159.03|156.41|157.72|156.08|152.67|156.71|158.16|154.32|155.36|157.07|153.5|150.5|153.4|151.76|152.42|153.25|155.82|155.15|155.83||157.79|160.25|163.61|160.96|160.18|161.29|164.97|163.99|164.06|163.01|162.49|161.53|158.12|155.78|157.59|155.37|156.44|152.49|152.83|150.67|146.2|146.12|148|146.69|145.87|141.84|142.71|142.94|141.09|140.08|138.73|139.68|139.66|138.3||135.89|134.05|133.64|||135.53|136.82|137.76|135.5|138.98|138.26|139.98|141.82|146.7|138.83|138.5|138.62|138.88|142.37|145.97|145.96|144.41|138.14|138.85|139.09|136.53|137.21|134.65|132.86|134.14|136.96|136.15|137.17|138.96|137.27|135.26|129.66|126.05|127.28|126.8|131.43|130.47|134.5|135.85|134.47|132.55|129.72|126.88|126.35|125.44|124|123.01|124.26|125.98|121.36|121.6|115.81|118.8|120.34||125.92|129.28|130.22|127.59|123.1|122.33|124.52|122.24|124.08|122.2|122.06|125.73|126.89|128.67|126.73|129.19|130.95|130.23|130.47|134.32|130.08|126.8|125.29|126.77||129.79|129.11|131.34|131.93|131.13|137.07|136.98|135.9|136.76|137.53|142.36|144.33|147.2|148.21|147.53|147.61|149.08|144.7|145.28|148.08|146.32|149.38|143.89|141.09||138.87|137.07|132.1|133.39|139.75|142.89|140.14|134.07|133.38|130.07|129.63|129.45|127.9|131|134.62|134.35|131.98|132.75|127.06|128.83||128.91|132.42|135.98|138.85|133.98|129.02|125.96|126.7|125.45|123.36|125.04|125.01|126.54|128.89|133.74|136.38|137.35|135.5|137.03|139.03|135.16|139.9|139.51|138.9|136.19|132.5|131.21|135.82
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|136.96|138.27|138.44|136.39|136.67|136.47|136.97|138.42|137.73|136.52|138.69|139.22|139.82|139.69|140.84|139.72|141.73|140|141.02|140.95|142.65|141.44|139.65||139.54|139.58|141.34|142.69|142.26|141.23|139.6|138.87|140.69|139.15|140.4|141.96|140.86|140.59|141.58|141.24|144.28|145.23|142.08|146.75|149.38|147.55|147.79|148.67|145.31|142.73|144.28|142.69|141.94|143.05|143.97|143.44|146.5||146.86|146.66|144.83|144.63|143.97|145.59|148.77|149|149.5|151|151.8|153.09|151.68|150.19|151.61|150.46|152.66|151.71|152.04|150.41|148.79|150.85|154.3|153.68|151.82|149.45|150.19|148.82|147.92|147.75|145.24|146.09|144.72|145.08||142.84|140.37|140.58|||140.55|142.93|141.83|141.16|145.49|145.83|146.42|147.95|148.74|147.2|147.87|148.56|148.55|152.61|152.6|150.66|151.52|149.37|149.21|153.41|153.21|152.01|149.57|148.93|149.68|151.86|151.17|152.34|155.31|157.27|158.36|161.57|161.15|161.64|161.4|161.09|159.42|163.45|165.79|162.88|160.71|160.72|158.7|155.13|156.51|155.18|156.59|158.89|160.28|155.23|157.1|152.45|157.38|157.66||163.74|167.45|170.25|170.81|164.73|163.01|166.76|167.11|167.87|166.61|170.45|178.59|180.76|185.17|182.97|185.71|188.34|189.2|188.16|189.54|188.98|184.72|183.13|184.94||187.29|189.06|189.64|191.74|189.82|194.49|194.93|189.69|188.72|188.92|191.98|194.02|195.06|195.48|196.52|195.78|194.57|191.91|192.74|193.09|190.8|189.63|189.45|186.23||184.94|182.35|177.81|178|178.1|180.86|180.57|178.91|177.19|174|173.43|172.87|171.63|172.33|175.95|175.97|171.65|169.65|169.3|168.95||166.75|169.08|171.47|172.12|169.05|166.31|164.8|166.72|165.03|163.76|165.37|166.29|169.07|171.65|176.47|178.99|177.8|177.66|176.78|175.01|170.94|173.5|175.85|177.35|176.51|173.6|170.06|171.79
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3458.8899|3508.6699|3495.1699|3496.01|3499.96|3472.9099|3470.3401|3378.3701|3380.6201|3403.51|3367.22|3370.1001|3372.74|3365.55|3397.9199|3406.02|3455.1299|3440.5801|3455.9199|3491.77|3425.8799|3398.9099|3358.8||3393.1101|3366.8501|3382.9199|3302.9399|3210.05|3214.5901|3191.5801|3196.1399|3151.3601|3160.29|3131.28|3092.3799|3051.3201|3108.5601|3084.1299|2958.6699|2960.77|2992.8501|2971.4299|2866.02|2850.3|2893.78|2893.6599|2997.9399|3040.23|2986.6299|2988.1499|2913.74|2869.0601|2825.55|2838.8899|2871.27|2925.6299||2952|2991.95|2965.96|3018.5|3002.79|3003.8899|3056.03|3104.72|3118.8501|3079.1499|3127.02|3207.3999|3301.27|3261.1299|3227.1399|3255.1201|3281.99|3326.2|3288.3601|3249.78|3247.53|3224.9099|3178.54|3161.9099|3222.1001|3257.3201|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299|2794.6499|2831.49|2859.51|2880.1299|2851.77|2701.5|2767.6299|2636.47|2636.8601|2451.26|2497.5801|2622.5|2551.26|2594.4199|2627.0601|2663.98|2588.3201|2568.3201|2603.1499|2495.4399|2472.73|2515.6399|2511.8701|2478.22|2555.6201|2571.74|2539.0801||2582.8301|2707.54|2665.4299|2684.3799|2645.49|2576.1599|2510.46|2476.46|2349.1499|2328.1899|2368.9199|2481.22|2487.6699|2483.79|2522.3401|2472.6499|2454.29|2524.72|2519.6101|2586.4099|2552.48|2498.3799|2457.02|2391.73||2410.5601|2341.25|2418.3701|2441.29|2506.49|2541.49|2627.6101|2614.1001|2578.5|2527.3201|2518.1499|2561.3301|2534.1399|2604|2594.96|2619.8401|2561.78|2600.6699|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|371.8|368.82|370.61|366.41|370.98|371.06|363.77|366.19|365.29|362.48|366.39|363.14|363.33|366.25|368.37|369.18|372.85|371.59|374.6|371.45|371.64|364.52|362.82||362.57|366.19|360.04|352.44|351.69|351.06|349.83|347.51|345.06|345.33|344.03|340.74|343.64|342.76|330.93|329.5|335.14|334.41|327.72|328.4|333.32|331.03|338.7|344.12|341.7|336.45|333.42|326.11|323.1|321.08|324.68|327.73|330.65||333.18|330.92|334.07|337.13|338.44|341.21|351.03|351.66|348.8|350.01|354.61|367.58|361.55|357.16|358.57|362.16|364.45|358.04|356.47|355.69|352.44|349.64|351.83|351.77|353.55|353.47|352.53|351.46|348.16|350.95|346.76|338.55|335.96|332.89||330.74|331.95|333.77|||330.5|329.88|331.01|325.67|327.92|322.61|332.07|339.87|345.26|332.98|338.88|339.78|335.01|338.42|339.18|335.5|339.13|333.29|326.41|328.13|330.14|330.61|326.25|318.73|314.91|315.05|312.95|320.12|327.18|321.97|325.97|318.24|314.29|302.88|302.6|293.65|289.18|309.45|309.42|303.44|305.73|309.02|306.06|299.88|303.88|295.44|294.24|294.99|300.19|297.94|303.75|296.83|300.36|303.01||312.13|310.72|312.4|317.11|308.15|297.74|295.48|286.62|285.25|282.88|290.64|301.92|302.03|300.23|291.61|292.57|301.64|303.41|301.82|312.64|305.41|295.75|290.24|296||291.96|290.74|296.78|306.26|308.59|320.45|319.65|311.69|305.55|299.47|305.44|306.42|308.31|308.11|306.32|306.42|309.36|306.39|304.4|299.31|289.98|287.92|291.93|295.14||292.5|291.91|281.71|280.64|280.62|285.31|282.03|286.42|284.41|283.49|281.32|281.84|282.57|287.83|291.19|297.7|295.64|291.07|299.36|300.51||306.15|317.86|321.8|316.05|308.23|321.31|326.62|329.66|327.89|331.76|329.48|337.92|336.44|341.64|342.01|348.25|350.5|351.88|358.31|358.69|353.92|353.64|356.09|356.65|356.52|356.4|356.58|356.21
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|305.87|306.27|308.48|307.63|309.47|311.02|316.44|317.96|316.15|313.31|316.39|317.84|319.3|317.97|317.06|316.8|319.41|315.1|315.78|315.45|314.84|311.64|310.77||309.43|309.25|313.95|315.66|312.82|310.17|307.35|308.53|307.03|304.75|306.56|310.37|312.8|311.78|316.13|314.27|318.93|319.9|316.33|324.55|327.92|327.44|331.62|331.58|329.52|327.64|332.01|332.45|332.18|331.8|333.3|333.45|337.79||335.49|334.81|333.55|333.72|331.78|333.08|332.69|331.26|331.62|334.01|337.97|338.1|332.11|330.44|330.47|329.71|330.56|328.32|329.51|326.16|323.65|326.19|328.39|325.69|324.67|321.19|320.57|313.56|309.87|308.3|306.33|307.52|305.66|302.77||299.85|295.68|299.94|||298.42|300.29|296.81|294.29|301.6|302.51|306.15|308.08|309.52|305.08|304.55|306.93|304.31|305.99|309.37|310.53|311.22|308.62|305.49|311.58|310.29|308.5|308.26|306.44|303.59|305.54|303.18|305.92|309.38|312.99|310.65|302.75|298.62|298.64|292.48|289.38|287.49|291.66|292.71|294.34|292.52|298.03|294.22|287.26|286.75|281.95|281.21|286.13|291.67|285.31|286.44|275.77|275.67|277.71||284.61|289.79|292.83|291.54|285.57|277.52|281.07|278.9|283.73|285.07|289.77|298.53|299.83|305.35|305.53|306.84|309.5|312.2|318.16|317.77|312.47|308.82|306.97|308.68||308.42|310.6|313.8|316.59|316.71|324.58|321.82|320.26|322.99|326.3|330.53|332.38|333.76|335.29|334.91|334.52|334.13|328.1|327.77|325.36|323.32|325.01|324.58|326.6||323.86|316.83|318.85|320.68|319.93|318.21|312.08|312.47|308.5|304.14|304.95|306.15|308.32|308.39|308.81|311.02|309.81|309.36|305.56|307.95||302.45|305.58|307.91|308.54|305.36|303.35|301.89|303.65|298.84|295.61|303.75|306.28|308.76|315.11|324.11|329.6|333.44|332.62|338.95|339.68|337.41|341.12|338.79|338.53|333.76|332.2|332.45|333.39
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|167.25|167.42|168.56|166.96|167.48|167.94|170|170.62|170.12|169.16|171.44|171.92|172.61|171.84|170.97|171.34|172.72|170.39|171.22|171.16|170.44|168.29|167.25||167.17|166.77|169.75|170.22|168.76|167.46|166.19|166.58|165.94|163.53|164.85|166.97|168.97|168.14|169.91|169.9|171.91|173.48|170.85|174.98|176.71|176.88|180.01|179.97|179.54|177.75|180.09|180.47|180.26|179.9|180.96|180.76|182.84||180.92|180.35|179.55|180.21|179.54|179.41|180.15|179.38|180.02|181.79|183.58|184.74|181.15|181.22|180.9|181.15|181.19|179.93|180.64|179.22|177.89|178.55|180.21|178.31|177.78|175.83|175.12|171.11|169.36|168.47|168.14|168.48|167.35|166.1||164.26|162.11|164.82|||163.96|165.16|163.72|162.01|166.28|167.13|168.67|169.52|169.92|167.78|167.26|168.81|167.38|167.26|168.8|169.54|170.43|169.48|167.63|171.17|170.16|169.3|169.24|168.13|166.68|167.44|165.99|167.23|168.95|170.78|170.17|165.69|164.37|164.9|160.33|157.32|156.54|158.1|158.1|158.7|158.18|160.12|156.76|153.37|153.66|150.98|150.73|152.88|156.31|153.37|153.81|148.29|148.09|149.21||151.89|155.23|156.85|157.34|154.09|149.23|150.87|149.32|151.94|153.34|156.31|160.82|161.71|165.01|164.8|165.19|166.49|167.91|171.43|170.83|168.32|166.75|165.82|166.54||166.1|167.05|168.82|170.65|170.25|173.92|172.37|171.62|173.44|175.04|176.65|177.83|178.31|179.09|178.97|179.74|180.4|177.61|176.56|174.99|174.35|174.83|174.17|176.21||174.54|170.39|172.04|173.17|172.51|170.68|167.38|168.22|166.09|163.85|164.61|164.92|166.24|166.85|166.72|168.19|168.19|167.69|166.64|167.97||165.43|167.3|168.6|168.24|166.83|166.82|166.22|167.36|164.19|163.13|167.46|168.35|170.01|174.08|178.65|181.14|183.47|183.26|186.79|187.15|186.32|187.53|186.31|186.38|184.5|184.26|184.36|184.02
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|322.54|321.62|321.61|320.56|322.35|319.11|318.52|318.75|319.71|319.79|321.12|320.72|320.16|318.29|317.6|316.63|319.32|320.01|321.36|321.25|321.78|318.32|316.96||315.47|310.77|309.45|310.84|311.56|308.7|305.15|303.78|301.45|296.06|299.02|301.01|304.87|305.39|304.7|301.4|300.39|299.32|293.99|299.81|302.58|299.93|300.87|299.75|296.12|294.36|296.27|298.45|300.56|301.61|302.64|301.68|305.21||302.77|302.86|302.5|302.48|301.11|297.85|299.81|300.37|303.21|303.46|305.52|305.01|305.31|306.07|305.73|308.81|310.27|310.14|311.11|309.66|310.21|310.28|313.47|308.7|308.25|305.79|306.92|303.56|303.02|302.09|298.96|301.22|301.29|297.57||297.06|295.01|296.98|||295.32|299.46|297.26|295.13|302.2|306.98|309.42|313.9|312.9|309.41|307.74|306.7|306.67|310.31|307.84|307.01|310.86|305.97|307.42|310.71|308.49|308.68|305.5|304.95|304.45|303.44|305.05|303.05|307.05|311.77|314.38|313.29|310.69|308.34|311.35|309.99|310.32|312.13|316.14|314.84|311.9|312.05|308.79|303.52|302.61|298.75|305.63|310.69|309.61|302.34|306.38|294.04|303.64|307.56||313.32|324.71|329.92|330.04|324.53|322.85|329.99|332.42|340.29|344.28|346.71|350.63|352.54|355.58|352.74|352.71|357.89|358.96|359.35|359.42|359.52|357.28|355.26|355.31||357.34|356.08|358.42|362.89|360.85|364.4|364.82|363.4|363.84|363.57|362.87|363.7|362.54|361.4|360.63|360|359.31|360.57|357.9|356.96|356.02|352.61|354.78|353.57||353.34|349.83|349.88|347.74|345.92|344.65|343.58|343.83|346.42|346.95|348.64|345.23|341.78|342.71|342.01|342.26|342.02|341.51|341.33|342.26||338.05|341.07|342.35|338.88|336.21|331.32|327.22|329.47|328.28|333.17|334.72|340.73|347.26|349.37|351.58|352.86|352.25|353.79|355.67|352.98|350.58|351.37|352.98|355.82|358.52|359.22|359.82|359
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2703.7234|2733.2063|2750.6067|2783.4453|2794.6797||||2819.5833|2775.6853|2753.8889|2790.3679|2824.6821|2885.9028|2921.1069|2965.5442|2963.2341|2919.22|2912.377|2917.7888|2958.7515|2951.3135|2967.9553|2934.02|2924.5359||2977.4006|2984.9795|3010.2087|2965.4197|2962.3042|2951.7502|2952.8672|2939.2219|2936.668|2975.5947|2901.9551|2895.8364|2925.2993|2915.0608|2955.7253|2964.6426|2943.2742|3016.2561|3078.1873|3072.4265|3131.3479|3158.3743|3164.0381|3185.4971|3176.8713|3173.4668|3158.8569|3215.7236|3206.687|3197.1001|3193.061|3111.9253|3139.2498|3160.208|3192.7505|3195.3281|3152.0959|3162.407|3134.2117|3148.7751|3132.1863|3151.9565|3191.6575|3196.042|3161.7197|3168.9023|3232.3726||||||3154.354|3147.1909|3177.6338|3173.9297|3139.7854|3097.2317|3108.9341|3130.0579|3086.4146|3086.9419|3042.1799|2993.5376|2977.3184|2978.3413||2995.3242|2983.1548|3022.7603|3020.5947|2986.0051|2992.198|3003.3545|2999.8081|3022.3977|3065.4277|3070.3713|3071.3438|3035.3416|3052.7488|3067.5054|3081.5698|3078.0159|3071.5869|3028.9812|3035.2092|3032.7542|3077.2869|2951.9226|2889.7434|2820.4651|2873.9624|2893.625|2881.4258|2902.2183|2905.2424|2947.0725|2961.2234|3008.6292|2944.1143|3006.7146|3011.3201|2919.6448|2970.2725|2993.7219|2984.7632|2880.1584|2857.3042|2784.5811|2679.5244|2692.1235|2786.376|2810.3989|2795.7981|2768.1125|2837.53|2856.5515|2873.9746|2966.7742|3000.447|2979.0435|2946.1133|2922.3777|2892.7617|2894.937|2962.4734||||||3010.915|3047.408|3067.0107|3027.666|2958.4497|3004.2236|3015.6995|3087.1843|3083.1619|3065.4148|3113.1941|3197.6731|3193.032|3230.0332||3178.5688|3187.7039|3152.7625|3113.2976|3104.7944|3131.7061|3168.9021|3194.8875|3197.7769|3171.6289|3220.1086|3193.2717|3273.8257|3269.4177|3212.1887|3249.6716|3264.9207|3235.1365|3234.8657|3233.1841|3258.4751|3219.6831|3243.3042|3256.429|3215.6604|3234.6096|3285.6936|3330.2039|3356.0815|3372.4265|3388.301|3411.4365|3354.5696|3352.501|3368.5229|3356.3787|3382.9822|3370.803|3370.2053|3314.022|3292.3037|3291.8367|3287.1592|3311.9763|3342.0244|3424.6494|3334.2896|3358.5618|3436.5532|3410.7615|3457.2332|3419.116|3525.0286|3491.2322|3465.1233|3384.791|3283.6602|3320.7285|3335.0454|3296.2529|3199.1228|3236.0962|3236.8252|3134.906|3143.3738|3090.4409|3201.9106|3194.6143|3209.1956|3169.5745||3116.7368|3133.3787|3065.0828|3036.3313|3015.0142|3018.0381|2951.3059|3043.6926
00996|995223|/indices/sse-consumer-staples|INDICES:CN|14416.126|14424.8008|14634.3408|14609.998|14795.4805||||14657.418|14411.4805|14463.5|14356.0381|14460.6455|14604.8623|14754.1621|14898.3066|14786.0342|14635.8838|14779.9434|14605.0371|14976.1611|15154.7627|15307.2559|15330.9131|15558.2471||15510.5029|15587.2295|15637.2295|15396.5576|15419.7295|15205.9863|15322.5703|15240.3076|15132.8438|15234.6416|14904.9707|15019.4229|15340.1982|15182.5811|15529.7588|15493.7773|15267.9727|15285.1875|15578.6797|15584.4922|15964.1748|15986.8223|16164.8711|16104.6416|16060.3018|16028.9189|15762.2705|16015.7568|16183.4873|16152.3848|16312.1719|16075.8516|16161.1367|16157.749|16241.8359|16219.3848|15734.1621|15723.4434|15425.7432|15537.6631|15608.3271|15595.1318|15842.4238|15802.8047|15750.7188|16041.6436|16134.624||||||16022.0146|16034.8154|16323.4063|16460.5703|16190.5313|15721.3271|15838.1484|15936.7227|15756.1777|15644.1357|15628.4678|15226.71|15106.0889|15374.9805||15386.6553|15326.4385|15442.6416|15388.9609|15497.7305|15268.0088|15279.4971|15084.1406|15409.1631|15631.5762|15494.5547|15836.8174|15431.7324|15359.8184|15407.0313|15241.9775|15280.2012|15196.2891|14764.2158|14819.4258|14493.9883|14506.9639|14060.334|13804.1738|13346.2314|13642.9922|13819.9893|13802.1875|13897.2119|13988.1611|14208.0107|14225.0068|14136.4941|13917.1289|14140.2363|14144.7842|13454.0049|13718.3994|13924.665|13698.7236|13211.2236|13268.4463|13037.1172|12382.5186|12318.7988|12675.8457|13264.8643|13271.0771|13115.2646|13740.0752|14066.9229|14029.9248|14485.8867|14688.1367|14658.1943|14533.7139|14489.1396|14593.5137|14632.9189|15158.627||||||15424.6816|15536.7305|15416.168|14971.1748|14729.8564|14757.3604|14835.2607|15074.9941|15097.0625|14930.9668|15205.9561|15160.9688|15059.2178|15140.6846||14840.9746|14735.6377|14888.3086|14936.8896|15075.5771|15440.4297|15604.8799|15380.1924|15517.2744|15489.958|15531.0654|15114.3955|15185.1299|15390.5898|15239.6426|15365.1504|15545.6514|15537.5234|15657.4912|15734.7168|15665.1426|15468.3994|15702.377|15689.0107|15701.7598|15693.1621|15480.1299|15513.708|15571.8477|15565.1631|15913.2041|16024.2158|16130.3818|16060.1055|15863.5273|15953.2139|16047|15984.4902|15792.333|15802.9307|15785.8447|15920.2813|15875.9541|16012.7178|16192.1514|16449.4199|16443.6719|16770.2383|17053.4824|16926.25|17256.7598|16729.7578|16850.1777|16788.7148|16458.0781|16204.2666|16020.8145|16230.8643|16257.5605|16179.3643|15719.1133|15901.7031|15659.8975|15280.8457|15503.2842|15380.0283|15709.1299|15547.1182|15184.5889|15007.2695||15013.7354|15243.5293|14861.8623|14652.7617|14608.7412|14501.2803|14505.0811|14735.5352
00997|945538|/indices/szse-agriculture|INDICES:CN|10195.0791|10208.627|10325.3047|10287.1855|10404.6133||||10395.7012|10312.0068|10280.1699|10291.6191|10452.6865|10588.7979|10707.1758|10779.833|10781.2734|10703.3359|10752.373|10731.1992|10947.2344|11048.2119|11074.1855|11186.0225|11314.8711||11250.0068|11171.8975|11239.0361|11036.6748|11101.0596|10927.4424|10947.9102|10939.5586|10862.3848|10907.9805|10731.0518|10844.0723|11014.377|11043.1826|11194.0781|11102.7217|10950.8027|11048.9902|11195.0986|11194.7441|11469.7539|11473.1699|11555.8945|11564.0117|11497.7559|11532.209|11428.8174|11548.5898|11617.6338|11583.9746|11638.0605|11511.8291|11472.9766|11557.8057|11659.1133|11713.4893|11482.958|11446.001|11239.8701|11336.4307|11398.418|11312.3086|11536.8242|11560.9258|11417.4209|11573.1709|11654.4482||||||11495.2881|11427.6689|11516.415|11609.6826|11439.6406|11119.7168|11173.9639|11184.2734|11192.752|11016.4492|10985.1768|10762.1494|10685.0654|10808.9131||10761.1055|10770.8291|10862.3916|10748.2119|10766.3105|10676.6025|10668.5801|10549.8252|10798.9971|10990.2031|10936.457|11122.293|10919.2793|10801.876|10914.707|10775.5674|10836.7734|10837.0586|10624.2139|10682.4863|10497.9443|10494.4053|10218.0967|10068.5742|9848.7041|10023.7607|10063.9287|10083.6699|10141.9678|10156.0342|10344.7539|10309.1387|10372.1689|10228.3711|10339.209|10399.3643|10045.1328|10212.4297|10348.7578|10264.6133|9904.7217|9849.1328|9791.999|9410.2539|9297.1475|9628.3789|9851.3955|9993.1709|9956.1299|10318.6641|10448.4902|10431.9727|10793.457|10888.6299|10862.2998|10826.2129|10732.752|10736.8057|10682.2236|10913.1719||||||10873.0879|10937.6318|10905.9473|10665.3506|10614.9746|10751.6855|10838.9365|11032.3438|11051.835|10921.1465|11100.8516|11277.7871|11255.4551|11303.9053||11182.3906|11274.5205|11309.459|11309.1494|11380.4766|11519.9375|11586.1631|11590.9883|11652.1797|11771.6006|11727.2861|11596.7197|11662.8398|11693.9268|11547.9121|11411.4287|11620.502|11631.1973|11545.0586|11565.6543|11534.4453|11414.4121|11445.7402|11553.9355|11609.9268|11577.9229|11409.2881|11513.6807|11597.2676|11666.3252|11733.6045|11878.9834|11872.0215|11858.6455|11817.8838|11924.2891|12035.416|12111.5352|11996.5488|12037.3799|12118.7998|12259.8232|12249.1279|12425.4834|12483.8096|12586.877|12408.9258|12567.0186|12734.8486|12368.8789|12237.4102|12009.3477|12249.8525|12283.0938|11997.8623|11840.1143|11756.1201|11806.3604|11843.3721|11818.1025|11560.0576|11603.124|11561.5439|11323.54|11329.4932|11297.3242|11435.5732|11261.5273|11161.3076|11045.0557||11089.5361|11220.0469|10912.3145|10851.6611|10867.8457|10793.6201|10686.624|10978.333
00998|995214|/indices/sse-energy|INDICES:CN|1984.644|2012.8088|1925.3798|1929.5404|1901.4156||||1895.3167|1897.9196|1885.7762|1890.1606|1904.3456|1921.574|1920.8711|1933.6949|1919.9598|1857.7563|1852.4164|1849.8002|1824.9861|1817.4893|1812.3182|1830.0341|1843.9363||1830.9344|1837.869|1821.8124|1769.4465|1789.1823|1787.8326|1767.8345|1803.6309|1787.8254|1780.5402|1793.4889|1799.454|1770.7244|1795.7948|1818.2094|1835.6733|1799.1497|1831.3416|1837.942|1842.6415|1831.3436|1852.5713|1835.4961|1824.5355|1818.9882|1822.3909|1817.0468|1819.2094|1839.9124|1802.8691|1782.3181|1742.0223|1714.7634|1737.4006|1749.6844|1748.3427|1745.9775|1764.4858|1758.1953|1777.8966|1767.9084|1758.7911|1781.5253|1775.3324|1776.467|1766.1246|1803.5758||||||1774.3439|1768.7878|1747.2073|1751.9805|1754.9324|1752.2379|1743.2488|1692.0979|1696.7097|1697.0216|1673.2502|1671.4|1691.3392|1676.7346||1678.1869|1701.1221|1705.4602|1690.4583|1676.5321|1672.7943|1716.1934|1714.6959|1712.8752|1753.8512|1747.0544|1778.0431|1768.2114|1761.8138|1796.3083|1800.4728|1807.457|1835.875|1833.8915|1822.6794|1822.391|1861.2419|1824.4498|1808.8|1801.6884|1789.5461|1776.3615|1764.507|1739.6023|1732.9095|1756.6523|1801.4312|1800.2065|1778.8499|1840.7159|1830.1024|1793.7538|1837.6451|1860.5292|1821.0833|1758.6002|1755.368|1730.9941|1728.1753|1789.9673|1802.5251|1800.6917|1819.2137|1837.8925|1874.8367|1852.2544|1873.578|1878.283|1892.3448|1893.5035|1908.2751|1947.8007|1938.5784|1958.4523|1965.181||||||1916.9591|1924.0782|1919.4725|1925.5204|1954.757|2012.6998|1955.3043|1934.4181|1945.7332|1917.6727|1991.644|2046.0399|2007.8347|2072.3765||2060.5935|2053.6416|2061.2822|2053.4507|1972.8741|1952.0107|1917.8492|1948.5492|2035.0031|1989.5116|2039.2386|1962.7009|1977.7197|1911.0999|1884.8014|1846.1384|1851.4843|1857.043|1844.2021|1821.2343|1787.8398|1782.7919|1782.9764|1737.59|1682.2679|1706.5502|1720.0581|1739.8798|1752.9766|1743.5468|1780.1613|1784.233|1758.0194|1728.0923|1718.0955|1721.156|1773.4119|1783.8976|1789.7573|1732.4799|1731.7628|1737.6938|1728.8179|1740.4395|1761.8143|1834.1868|1802.1838|1866.7616|1872.1833|1851.9102|1839.8593|1846.5659|1867.1862|1830.1807|1769.1903|1770.8221|1743.1324|1790.6077|1766.3884|1830.9489|1866.0428|1952.2717|2001.9894|1934.2419|1962.5739|1928.8278|1939.6602|1879.2185|1851.4554|1829.3525||1843.4053|1843.3822|1852.0363|1876.0258|1852.6274|1812.488|1762.444|1772.5349
00999|995232|/indices/sse-banks|INDICES:CN|818.2816|839.3765|798.392|786.7851|755.9168||||757.7707|755.225|763.7029|753.3124|756.1026|763.7825|765.0305|764.6197|755.2252|740.14|739.9902|732.1535|730.2686|730.5751|728.8082|728.3707|729.132||725.0314|724.4106|727.2484|723.3339|725.8376|722.0581|726.8873|733.4755|727.1622|725.3678|727.4318|727.3752|730.7116|721.1198|723.304|718.6374|717.0216|725.141|733.0144|732.9775|734.0449|742.8043|737.6357|732.9361|726.8834|725.0521|725.6407|732.4263|732.3222|734.7675|734.2587|721.0774|723.5097|725.0046|730.2866|729.0556|731.3181|732.3813|730.1813|732.4105|731.1775|731.7647|739.762|746.5018|750.0872|755.4352|761.7306||||||752.4281|748.9935|750.7539|750.4615|751.9546|743.5466|744.2151|738.2342|744.9372|745.7226|746.0327|749.316|735.4433|731.2834||729.4416|728.1749|725.2811|717.6813|716.6044|716.8146|721.683|715.0522|721.0608|734.0627|724.4051|731.2501|732.2945|725.4958|735.3252|733.5352|727.1755|733.2052|731.5474|721.4628|720.442|733.5382|725.1692|707.911|704.9608|699.5702|703.5058|697.6588|685.9594|684.4548|692.2009|694.2687|698.6238|696.7297|693.1619|673.6391|663.0291|664.8818|665.776|663.7597|654.2565|657.5049|658.8736|654.9688|658.9585|664.1521|668.2864|673.0415|673.8038|688.6153|691.8821|691.0356|696.5365|702.099|697.4073|696.3423|700.139|699.9321|704.1606|706.8464||||||707.0169|716.4387|711.0487|711.359|718.8463|717.2921|716.3088|716.9404|724.3324|721.1264|732.4037|728.515|726.3188|728.6451||719.2783|716.9108|717.2328|720.2873|716.4885|719.1411|718.6056|710.2061|707.5125|710.6202|715.2158|707.5971|708.4977|713.0057|711.1405|709.4305|717.1143|713.5538|712.3489|717.5392|717.3635|710.5837|711.7141|714.6819|717.1218|712.9448|707.7955|711.75|717.2272|724.5962|732.2951|733.4435|736.814|730.5036|726.4542|724.784|733.4183|735.0426|729.0901|723.4311|727.2142|746.6285|767.547|767.3375|774.9728|777.283|776.8347|785.2775|786.5589|786.9011|791.0837|784.8617|782.8324|781.6279|775.4536|778.2129|775.3569|782.7835|774.7073|779.224|777.0109|791.5998|784.8797|769.6382|782.2934|780.5392|773.5573|771.7645|764.149|765.6795||768.4401|773.0556|769.575|778.9959|773.8074|771.461|770.1416|776.1608
01000|995210|/indices/sse-financials|INDICES:CN|4763.8901|4855.71|4671.104|4614.8149|4431.5278||||4418.4463|4340.8442|4360.9351|4340.7646|4366.4639|4449.2021|4449.1792|4464.2886|4407.0054|4293.4707|4299.7017|4271.2026|4277.8662|4281.6772|4269.7764|4235.3496|4246.6831||4229.4458|4194.1206|4200.4873|4180.1196|4212.4585|4198.8364|4220.0112|4258.3848|4210.0908|4209.0449|4210.3032|4215.8315|4215.8262|4162.8086|4198.668|4186.4653|4175.1245|4211.1646|4276.8784|4278.6987|4319.5444|4395.3931|4385.8408|4357.3511|4288.7964|4276.3706|4277.5161|4342.1948|4338.4429|4361.0249|4365.0156|4266.8594|4282.4272|4298.1323|4339.9146|4328.0342|4324.3218|4343.5571|4308.5142|4322.4063|4315.0347|4327.415|4398.7544|4480.9482|4464.5425|4497.1509|4575.8286||||||4489.2354|4445.9741|4464.8076|4467.8853|4457.6899|4388.6045|4382.8389|4332.3594|4381.3267|4362.8188|4353.0649|4352.4463|4254.0493|4223.7432||4213.2119|4211.8237|4197.772|4163.8745|4170.7017|4158.5869|4193.3809|4148.8784|4178.3945|4274.9399|4218.0845|4257.9077|4262.938|4226.3286|4290.4731|4276.4561|4236.2764|4286.4907|4280.6729|4198.3481|4178.9619|4258.5659|4192.8423|4058.1982|4020.7285|4006.177|4039.8025|4001.9448|3946.9575|3949.803|4013.0459|4012.0754|4050.0442|4005.4009|3996.1572|3856.7568|3756.0261|3782.2813|3784.5366|3753.7468|3678.7598|3699.7766|3698.1206|3642.9285|3651.1479|3714.8545|3733.752|3743.605|3753.9319|3868.0635|3905.186|3889.4431|3940.2693|3984.8132|3944.6218|3945.0645|3952.8418|3929.125|3963.27|3974.0874||||||3971.438|4036.2544|4022.2773|4029.1797|4067.0237|4054.4683|4055.3042|4069.9875|4130.4858|4111.7139|4216.4141|4196.644|4180.6143|4204.7231||4132.7207|4127.2158|4125.1401|4137.5923|4106.2983|4133.1211|4130.626|4066.0486|4059.3337|4065.874|4105.5132|4043.208|4047.8633|4060.6074|4055.0718|4046.3384|4086.9517|4060.2651|4063.0571|4076.9214|4072.6401|4011.0483|4016.2368|4036.7588|4048.4055|4019.9565|3995.314|4018.6721|4058.0139|4114.6582|4168.9893|4176.5513|4188.4888|4155.4551|4143.3652|4135.374|4175.1089|4197.5425|4163.0132|4111.5293|4164.6426|4270.8286|4357.7627|4355.856|4397.6885|4428.9585|4426.771|4485.1675|4511.1753|4506.4546|4549.2617|4513.4385|4504.5181|4503.6826|4485.8555|4486.1626|4411.4272|4464.5869|4415.8394|4427.8442|4414.5972|4538.2188|4427.7549|4294.4775|4376.0688|4358.5835|4348.8608|4321.0386|4287.9307|4273.4751||4278.0635|4312.4263|4284.1353|4320.7939|4291.752|4267.5127|4256.7695|4311.8472
01001|995224|/indices/sse-health-care|INDICES:CN|7121.0771|7215.98|7266.27|7330.0259|7251.9834||||7266.5479|7182.77|7114.0347|7294.5645|7360.4312|7377.188|7482.2241|7534.9624|7589.8447|7594.1255|7664.4126|7451.3594|7523.3286|7529.459|7513.9019|7296.4839|7245.7705||7156.1484|7236.9346|7255.9541|7212.0029|7250.2163|7212.0566|7148.0435|7237.1665|7220.3442|7223.2822|7023.8765|7083.7383|7241.9292|7234.3672|7282.1162|7276.3867|7258.8193|7256.7192|7307.6089|7322.0586|7469.2495|7439.4126|7452.3081|7500.3975|7518.7026|7422.6641|7448.0142|7523.2026|7564.8052|7592.6636|7632.8613|7575.8696|7517.2339|7627.0913|7684.6245|7672.5205|7606.7476|7610.3086|7517.501|7543.0903|7583.811|7632.7832|7720.5063|7699.6523|7632.8027|7786.2612|7954.0942||||||7865.3296|7709.917|7761.3369|7851.5386|7567.2832|7442.9932|7433.2036|7479.1567|7439.1636|7375.9014|7422.7554|7306.2202|7243.3149|7199.2959||7199.1792|7032.1294|6999.9463|7036.3545|7007.2695|6887.042|6962.8267|6930.877|7040.2856|7354.9653|7261.8052|7262.9297|7345.9141|7433.8179|7341.6597|7283.7817|7312.4072|7218.7134|7304.5376|7363.4395|7290.0962|7370.9116|7292.4546|7115.9434|7056.4087|7258.6724|7257.8267|7351.5898|7570.6548|7513.6226|7539.7744|7460.2861|7526.7856|7525.9951|7256.5649|7465.4136|7259.9351|7271.377|7389.1533|7397.9819|7269.3755|7208.2251|7152.979|6980.3276|6849.6064|6994.8716|7059.2998|6729.9199|6783.2441|7021.2417|6956.8413|6916.3423|7096.9575|7037.209|6948.7656|6466.6758|6213.9131|6195.1694|6256.9248|6435.5215||||||6417.6787|6342.5703|6320.4404|6065.9409|6084.0229|6153.3291|6255.8149|6427.4614|6458.6074|6508.4336|6668.9321|6768.8306|6628.5894|6820.2354||6764.499|6751.4429|6754.9126|6780.2026|6829.2397|6935.3027|6940.8481|6850.3594|6916.334|6878.895|6960.1436|6898.3413|6990.3071|7072.3262|7016.2407|7120.3125|7198.0459|7181.9746|7259.9043|7335.2603|7342.1064|7204.8813|7263.2471|7346.1821|7402.4204|7267.0317|7109.3428|7021.3105|7162.5776|7170.1748|7379.9067|7403.6821|7460.3926|7586.7852|7587.7207|7673.3042|7637.0054|7578.1172|7599.167|7649.1733|7771.4756|7671.3047|7659.4756|7967.8521|7963.0986|7980.3179|8070.8491|8173.7402|8178.3613|7847.6865|7836.3013|7663.666|7669.7593|7724.4219|7660.3853|7439.4136|7403.5005|7513.4956|7561.2739|7507.4854|7312.0435|7302.1997|7196.4917|7104.7456|7169.4106|7171.7637|7368.7378|7288.9585|7151.6162|6955.6348||6980.0283|7089.7144|6941.9175|6940.2114|6930.269|6942.9595|6846.3042|7215.9868
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7211.4204|7323.5288|7252.6812|7276.751|7306.3022||||7260.8086|7251.5317|7238.8882|7437.3545|7547.8281|7746.6265|7767.8477|7842.1099|7806.4048|7777.02|7686.8135|7733.9053|7733.2471|7741.0742|7841.0244|7765.2998|7636.4077||7674.2109|7554.2871|7457.7578|7433.6084|7385.188|7445.377|7448.208|7448.2124|7332.7012|7394.5815|7321.4453|7313.623|7325.8066|7355.8618|7426.7842|7400.6133|7327.083|7385.8486|7476.1055|7416.3667|7583.3184|7570.9028|7549.3911|7542.8135|7470.7065|7447.02|7445.6948|7561.9233|7532.5283|7546.6206|7517.6392|7399.1602|7480.918|7608.5835|7645.5317|7620.4971|7557.582|7649.5605|7523.7778|7591.2729|7607.4028|7649.2827|7739.8955|7795.0977|7679.9521|7719.0264|7861.1128||||||7649.5508|7573.3076|7588.1323|7560.5562|7393.1167|7400.1255|7345.1455|7388.5698|7371.8003|7338.8672|7219.6348|7145.3442|7180.1953|7080.9053||7119.3242|7054.6826|7073.166|7056.7993|6875.3018|6876.3179|7030.6929|7052.1177|7087.873|7257.8735|7285.0562|7280.3071|7380.2632|7369.9214|7371.6123|7356.7085|7376.6914|7393.9058|7368.0806|7336.1157|7342.2959|7394.0747|7286.4644|7188.1948|7098.3618|7278.917|7371.6426|7301.0171|7369.8984|7363.9238|7464.2661|7442.7866|7563.9023|7354.9927|7423.5342|7472.1836|7326.5273|7457.9912|7488.77|7505.4512|7294.0293|7274.2373|7223.8618|7071.4565|6956.0786|7171.6304|7236.2573|7049.9214|7007.6016|7130.4517|7109.5479|7060.229|7190.2515|7248.3462|7133.9746|7017.7524|6911.604|6775.1543|6771.1211|6947.3325||||||7017.0034|7056.1558|7193.2358|7098.3145|7083.584|7211.7661|7213.5381|7311.0962|7311.5107|7355.3657|7498.3149|7734.9321|7662.332|7794.4092||7728.0195|7750.1851|7639.5986|7559.4209|7527.9868|7626.1934|7641.5186|7754.7197|7827.3735|7693.3501|7827.939|7842.0674|8056.1968|8074.1167|7982.0854|8175.8735|8208.5811|8216.3242|8253.9258|8212.6943|8290.1475|8226.167|8258.4814|8204.0107|8225.5146|8056.7441|8015.9858|7988.4277|8075.3975|8082.0356|8227.6504|8272.0479|8230.957|8184.0532|8310.875|8382.9668|8426.5859|8372.1113|8405.209|8350.4375|8389.2598|8273.0889|8253.7871|8382.3018|8552.082|8701.1563|8576.8623|8670.0654|8698.6709|8576.5518|8640.1201|8433.4551|8616.5459|8527.5068|8476.7852|8332.1396|8160.2598|8271.6406|8351.4043|8347.1201|8071.3945|8080.8672|8057.2104|7992.7729|8002.5859|7893.0386|8075.9468|8046.0498|8079.333|7872.3174||7748.8633|7743.979|7620.6416|7558.8677|7598.2661|7536.5034|7462.5425|7717.0137
01003|995216|/indices/sse-industrials|INDICES:CN|2528.0898|2581.9934|2543.9297|2567.573|2552.8831||||2544.4863|2515.2742|2485.6448|2525.0974|2556.0598|2581.2473|2582.1428|2622.8137|2611.2539|2574.9724|2557.8037|2558.1384|2564.4961|2575.7666|2569.7405|2559.3018|2554.5903||2536.7151|2515.6487|2516.8682|2490.0232|2510.2251|2520.4746|2523.3398|2544.8379|2528.1599|2553.0562|2543.3816|2556.1448|2551.896|2582.9526|2575.2097|2588.7314|2560.1111|2569.2505|2610.3264|2600.5735|2641.1626|2643.9263|2604.9063|2595.1714|2566.1919|2553.6653|2547.7505|2584.4229|2572.6455|2571.1689|2557.6584|2507.3096|2522.5361|2558.395|2581.8037|2577.7893|2548.3853|2562.2747|2539.1584|2558.2107|2555.4788|2552.6899|2595.5449|2620.8291|2607.2751|2594.4692|2636.2117||||||2559.4126|2540.6274|2549.2793|2544.2695|2516.7285|2510.8425|2494.6536|2506.1545|2523.9622|2512.3777|2479.1318|2456.9946|2471.4839|2454.2922||2455.6233|2450.1826|2459.1201|2461.1067|2402.916|2402.2937|2465.9463|2477.6663|2490.3169|2526.782|2523.7014|2532.625|2540.1909|2566.0896|2582.2595|2605.4751|2605.5916|2602.1704|2613.6067|2601.8533|2579.8655|2612.749|2577.95|2554.2671|2514.6074|2555.3306|2588.7673|2542.4387|2532.4783|2519.2417|2537.292|2537.8962|2577.0894|2541.4424|2597.0862|2610.0225|2558.938|2610.7505|2623.9963|2620.7444|2550.887|2552.2031|2530.9897|2460.4614|2472.7393|2541.1267|2574.6729|2539.2104|2484.1785|2526.6445|2506.9878|2521.3679|2557.2231|2578.6729|2542.5447|2508.4243|2486.5049|2443.1116|2437.2031|2469.1338||||||2490.3645|2504.6948|2546.1853|2516.6296|2524.4006|2551.7363|2547.7612|2565.7737|2573.4673|2561.2637|2615.0005|2704.8701|2692.6311|2732.1077||2716.4414|2719.6497|2688.4751|2632.5127|2609.2251|2636.0198|2651.0005|2697.053|2724.0278|2657.7473|2710.9102|2699.2563|2754.1768|2751.7268|2740.9414|2807.9265|2811.2878|2798.2529|2782.196|2749.8667|2759.1426|2739.2546|2743.2092|2712.3975|2698.8767|2696.8376|2703.6914|2733.1489|2767.8496|2793.334|2824.6194|2850.9822|2823.2122|2794.6399|2847.1306|2834.647|2868.8943|2864.9443|2885.7527|2867.156|2892.4419|2872.48|2844.8008|2849.3721|2875.3394|2952.1401|2894.7783|2933.998|2930.6958|2876.1707|2913.2439|2848.9958|2909.9497|2869.2292|2879.0073|2824.6843|2772.0071|2790.3269|2802.9204|2806.2141|2730.6658|2739.6563|2735.2412|2717.0295|2731.677|2702.3704|2730.6555|2752.0029|2765.4546|2694.7222||2672.3967|2670.6389|2663.5261|2642.1887|2648.7627|2606.7891|2556.7681|2626.5957
01004|995219|/indices/sse-information-technology|INDICES:CN|3527.0735|3584.9785|3558.2761|3587.1431|3667.7026||||3578.614|3603.8599|3766.6548|3847.6951|3922.376|4147.29|4016.7617|4024.0049|3995.1399|4041.8069|3953.5254|4048.043|3993.0217|4000.3188|4191.5391|4161.6509|4038.0901||4018.3025|3874.4143|3735.595|3756.1479|3649.3606|3721.1433|3759.1121|3727.3352|3575.4595|3540.1726|3539.7056|3503.4844|3414.0708|3367.6968|3426.1545|3342.0869|3273.4092|3284.2048|3288.3674|3236.7722|3329.781|3332.8481|3310.0239|3292.4626|3225.6089|3229.7166|3231.0579|3256.6328|3265.2463|3254.9668|3280.1582|3224.3821|3331.7178|3419.0918|3371.168|3379.5195|3350.4358|3392.3933|3281.1189|3319.6501|3328.4514|3345.0979|3322.7324|3326.876|3251.5005|3311.7927|3375.4116||||||3298.5566|3214.2422|3205.4299|3157.4707|3046.6028|3064.6511|3062.4927|3098.9116|3078.4575|3063.6541|3050.1045|3040.1663|3052.1914|2980.9802||2995.8784|2956.6653|2994.8291|2984.7256|2913.8333|2921.9043|2972.0857|2983.3967|3002.5671|3075.0295|3127.1138|3118.3306|3200.9707|3167.0906|3110.5361|3099.6101|3130.8347|3154.7134|3114.8044|3104.8828|3118.9175|3108.2192|3082.1523|3045.084|3027.7229|3110.1189|3177.2976|3181.1982|3206.2773|3223.0913|3306.4202|3227.9846|3278.5454|3110.4561|3082.2263|3152.5786|3090.8223|3125.6536|3148.7402|3168.2341|3130.4277|3082.1995|3082.8987|3044.426|2903.7056|2976.019|2975.7898|2847.4182|2867.803|2885.687|2890.2664|2800.656|2826.2095|2872.1162|2788.7605|2760.3271|2703.9155|2611.1809|2643.8264|2761.418||||||2818.3474|2850.7053|2885.8862|2844.1111|2840.8618|2930.396|2909.9932|2963.2119|3016.1587|3061.7549|3084.2207|3176.2688|3124.6799|3178.3948||3162.1821|3186.0908|3135.5217|3133.1877|3151.2195|3136.0068|3155.2117|3155.3025|3148.7461|3106.4934|3185.4424|3208.02|3341.7502|3358.2683|3347.9272|3425.0754|3404.2937|3390.8052|3427.6489|3455.7405|3531.3418|3505.9275|3494.0552|3507.7493|3586.6875|3355.2932|3307.8457|3213.6765|3212.8425|3199.8257|3286.7742|3249.6533|3232.9521|3224.5457|3248.7783|3318.752|3259.4824|3256.468|3222.0295|3212.7666|3215.6289|3197.3914|3232.3486|3321.9885|3407.6855|3416.2451|3421.8367|3389.3008|3412.8196|3458.2202|3531.687|3467.8489|3507.2583|3414.7271|3404.1528|3330.6318|3249.2815|3366.5979|3383.7651|3364.7336|3327.3755|3328.7886|3280.3142|3290.554|3335.2732|3289.5374|3431.9839|3423.2637|3471.3376|3369.9773||3241.2815|3241.229|3159.5625|3121.0598|3160.0503|3144.5107|3136.5237|3268.8103
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3729.3123|3812.1235|3722.9661|3802.7104|3717.0447||||3604.8511|3630.2202|3688.6509|3761.6028|3728.8906|3875.0667|3802.76|3846.7837|3810.0215|3829.002|3859.5669|3917.2788|3791.8079|3778.4385|3850.2822|3817.5674|3778.0193||3735.897|3617.9487|3534.8281|3610.2837|3629.1404|3655.405|3662.657|3696.1536|3653.1836|3589.8752|3568.6372|3709.4375|3608.0525|3613.0276|3666.0498|3633.4038|3478.9385|3519.2446|3502.8982|3428.5735|3532.1123|3528.1997|3459.2539|3431.3748|3267.636|3261.1062|3201.4668|3206.9556|3237.594|3289.9993|3305.1204|3177.0884|3250.4829|3218.9285|3167.8159|3173.4226|3147.5251|3147.7148|3076.157|3140.6333|3145.2197|3135.0254|3143.8945|3171.855|3143.5386|3130.0867|3182.2864||||||3036.9863|3034.8459|3011.5315|3022.0425|3046.8677|3045.7441|3010.2747|3037.2192|3041.626|3020.7195|3040.9153|3036.8174|3038.0535|2878.2476||2875.3572|2880.5259|2895.5017|2896.2139|2827.834|2774.3762|2839.4968|2821.1899|2836.0127|2890.3914|2911.0864|2915.8755|2951.8716|2990.6455|2959.3362|3003.824|3026.0864|3042.3604|3098.7144|3044.8518|2976.689|2936.0959|2859.4731|2843.2571|2798.6753|2807.4028|2873.6533|2888.0222|2827.9338|2844.9304|2871.9934|2859.9158|2849.877|2794.5437|2810.3679|2845.6296|2782.5447|2816.7734|2808.0879|2833.6943|2801.4133|2833.6804|2790.3762|2807.1504|2766.1096|2789.0957|2858.0962|2848.7588|2857.0977|2899.2537|2863.1541|2857.6113|2900.4412|2885.2734|2869.2444|2886.1189|2852.6189|2781.6565|2738.0579|2764.468||||||2789.0117|2836.4465|2886.9497|2823.6797|2796.1111|2829.7432|2823.4221|2837.4851|2835.623|2826.5396|2875.2627|2955.0996|2939.0547|2988.3523||2989.2078|2988.0015|2990.2808|2971.7039|2952.0928|2923.6277|2876.3291|2969.7383|2922.1096|2873.4531|2899.4338|2910.6389|2957.1504|2968.3027|2953.5022|2993.7954|2962.4067|2951.4668|2956.8894|2914.5815|2943.8396|2920.6487|2914.3132|2880.1521|2854.1497|2838.5352|2825.0671|2838.7075|2865.7588|2881.1704|2891.7637|2934.478|2934.2527|2909.9995|2961.6958|2979.2681|3003.3735|2966.4932|2953.48|2920.0015|2928.6274|2893.9224|2840.6311|2847.5081|2885.325|2891.406|2848.3643|2851.7183|2884.5825|2875.2664|2885.896|2863.6074|2895.9729|2892.0894|2890.3506|2837.3569|2806.2112|2854.6072|2842.8855|2847.4849|2794.1892|2768.1584|2754.2957|2762.1775|2768.0222|2737.1287|2772.4653|2787.8455|2817.8762|2790.8545||2734.5837|2725.8572|2697.2393|2668.437|2681.7358|2639.9277|2574.9631|2663.2273
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2649.3748|2684.4299|2618.7178|2646.3711|2643.4028||||2626.3179|2621.9302|2586.7568|2636.3811|2667.9607|2718.2192|2750.3037|2772.8787|2761.3933|2704.9785|2702.8396|2699.7075|2686.4504|2658.4399|2660.9094|2665.499|2661.5498||2660.9373|2657.9004|2645.6377|2612.906|2642.0254|2650.5681|2637.1475|2660.7085|2636.2388|2638.3757|2635.0225|2640.8149|2625.248|2669.2751|2691.8257|2714.927|2689.6521|2725.2874|2759.7078|2744.0361|2773.6943|2792.0476|2783.1582|2782.9988|2769.8784|2770.9539|2758.2595|2777.998|2788.3904|2769.916|2737.262|2679.8074|2654.9309|2698.083|2719.2744|2709.0962|2692.1628|2716.425|2694.1235|2723.2703|2710.6282|2713.427|2754.5403|2767.2898|2729.0984|2696.7927|2735.8599||||||2672.0442|2644.5112|2628.0227|2630.6826|2621.0769|2621.0764|2614.8435|2593.6265|2594.4697|2573.9124|2532.7705|2527.793|2543.3596|2509.0891||2529.979|2536.6943|2554.5847|2531.1287|2500.1943|2494.1348|2574.2427|2568.8811|2574.4629|2623.2708|2622.5261|2658.6218|2660.905|2646.8438|2698.6482|2688.3662|2686.9148|2711.1931|2698.9775|2676.1094|2687.6545|2702.979|2664.1567|2631.4446|2616.7261|2624.2104|2615.4775|2591.8083|2583.1738|2571.5544|2616.4641|2660.5833|2681.7356|2648.6921|2703.2417|2705.8518|2633.2395|2687.7163|2669.4993|2638.5342|2539.7136|2518.1567|2507.8186|2458.4761|2479.3467|2552.3787|2559.365|2552.2126|2563.6831|2604.4209|2605.199|2612.8691|2649.146|2669.3108|2652.4226|2654.7725|2668.5479|2647.5979|2642.6099|2681.7378||||||2657.5952|2659.6072|2701.9363|2714.9827|2766.6787|2833.2544|2785.522|2773.8469|2766.8899|2741.791|2838.9932|2925.0769|2898.2002|2972.9607||2933.3716|2935.0059|2913.1946|2868.6731|2802.0391|2812.8894|2805.1838|2866.9102|2941.5432|2898.8076|2953.7622|2895.7495|2961.9407|2927.3896|2864.2195|2872.179|2895.8352|2930.4653|2935.3867|2899.1836|2874.0625|2869.2231|2856.3755|2815.3528|2761.8232|2746.2219|2752.97|2760.5654|2822.8174|2825.1973|2866.5388|2853.4539|2822.5371|2788.5725|2800.1179|2817.7471|2858.5781|2864.2917|2854.7397|2780.3252|2789.217|2800.2373|2790.0042|2821.3198|2874.7271|2955.8745|2905.8789|3009.1318|3013.1792|2979.7666|2951.3848|2933.634|2997.8186|2967.8838|2907.564|2879.7263|2847.3042|2881.7605|2904.6924|2967.0564|2940.0044|3020.4404|3055.8821|2995.3115|3003.738|2943.3455|2972.1675|2914.749|2894.8855|2827.0691||2810.1885|2818.7578|2820.3169|2824.1487|2809.8855|2762.4719|2725.8286|2782.866
01007|995213|/indices/sse-materials|INDICES:CN|2348.3562|2375.2129|2343.4438|2376.4985|2387.418||||2367.8501|2357.3167|2350.1052|2386.9436|2434.7688|2490.1096|2531.427|2559.498|2554.0605|2500.5427|2498.2764|2496.6101|2495.0063|2460.1311|2463.1943|2457.3386|2439.8188||2445.0139|2444.7466|2434.2217|2410.041|2439.5493|2447.8579|2440.2166|2458.3381|2441.0935|2447.9961|2431.0964|2436|2430.0811|2457.1692|2482.6482|2500.2161|2475.2446|2493.1162|2533.3721|2525.05|2566.9021|2586.6345|2591.3127|2581.5901|2564.927|2557.5845|2542.9883|2576.49|2578.5237|2600.249|2568.8184|2507.916|2492.9297|2536.406|2554.2598|2527.5659|2498.5027|2516.209|2493.6746|2521.2739|2514.5264|2523.2771|2566.5076|2578.8989|2533.7283|2504.3013|2529.614||||||2465.5088|2438.3013|2437.9468|2437.3164|2413.4121|2405.4263|2403.7771|2401.1648|2402.8188|2376.3621|2339.9597|2335.6838|2330.6931|2295.1907||2310.5156|2304.2971|2319.3096|2302.7112|2273.366|2275.7227|2331.7983|2321.8545|2329.2588|2375.7671|2365.6987|2400.2915|2408.0977|2392.9565|2436.7837|2415.0359|2404.4375|2415.9631|2398.8474|2376.8853|2385.5317|2381.001|2351.9871|2318.4358|2303.4038|2322.5664|2320.7842|2304.6323|2301.0361|2299.6477|2336.0049|2346.3503|2373.9387|2339.8206|2365.2581|2344.7373|2279.2891|2312.5796|2288.5317|2265.8643|2183.0349|2171.0901|2161.3396|2101.1074|2102.7869|2179.3586|2188.6975|2169.2002|2169.5647|2215.4231|2228.4258|2215.7075|2274.0842|2295.2571|2267.3557|2260.6563|2246.3748|2227.8933|2208.0715|2256.6714||||||2251.1379|2251.6909|2301.302|2296.3589|2337.2749|2383.9751|2375.7048|2384.1055|2385.9133|2377.9795|2441.4148|2500.6284|2490.9651|2543.3523||2494.7449|2493.7749|2467.2649|2431.5493|2397.3809|2414.9043|2422.8669|2449.5967|2486.0059|2467.2107|2513.7446|2486.6658|2551.5178|2548.2107|2488.3367|2508.3911|2532.4402|2559.5073|2587.0945|2566.2009|2548.6157|2531.7275|2525.5283|2505.2478|2480.9883|2442.4976|2440.8528|2440.4673|2496.4436|2507.0352|2533.0583|2523.7078|2515.9099|2497.7112|2508.3477|2537.4258|2553.6553|2561.3518|2558.0522|2499.9224|2527.5647|2533.9695|2541.2937|2557.5022|2610.6794|2655.0127|2622.7266|2707.3975|2721.2454|2691.0757|2674.1255|2646.6045|2690.7043|2680.3818|2648.9556|2614.3491|2596.7512|2626.2534|2661.416|2715.6941|2639.666|2687.1582|2680.8408|2630.8987|2626.7356|2578.4985|2611.6682|2600.626|2598.7041|2533.5608||2501.4011|2519.4609|2515.1682|2497.4182|2501.7173|2479.052|2464.3716|2535.4026
01008|995217|/indices/sse-natural-resource|INDICES:CN|2833.1133|2876.3684|2788.4968|2818.0513|2801.7888||||2769.4197|2765.1516|2744.71|2781.1099|2820.342|2867.6594|2889.8623|2915.8401|2901.4626|2829.7363|2826.5425|2819.8103|2796.3115|2752.8223|2748.0229|2758.283|2750.0144||2733.8101|2731.5337|2714.8708|2667.2205|2692.9436|2704.9597|2689.9746|2720.9617|2689.1609|2685.4133|2681.217|2679.0537|2649.7395|2693.1943|2726.3467|2751.9839|2711.2412|2741.4558|2767.416|2751.5952|2771.6948|2788.0581|2774.7512|2776.4133|2760.1814|2760.0657|2758.3499|2783.6033|2791.3215|2771.4788|2739.7583|2680.3811|2656.1736|2702.5574|2724.9902|2715.7561|2695.9883|2733.5466|2717.1218|2755.0981|2739.2468|2733.229|2782.4465|2796.4697|2753.9973|2725.8008|2763.9524||||||2690.1033|2669.2329|2647.7285|2650.5444|2650.7864|2651.0178|2644.1841|2608.4026|2601.2195|2575.4514|2534.9963|2533.1487|2550.218|2511.9766||2523.2664|2534.137|2547.3931|2522.6189|2494.6746|2488.8489|2559.9507|2563.0171|2563.1023|2614.1475|2617.1653|2655.4829|2658.6355|2633.6863|2688.4724|2670.3538|2678.2695|2698.3003|2697.3472|2673.8132|2690.7412|2711.8538|2663.4575|2635.4893|2625.1338|2629.5625|2619.9592|2602.1279|2583.6023|2574.2671|2616.9395|2660.821|2675.8428|2636.9612|2708.0488|2708.3357|2634.759|2696.6199|2683.0234|2645.3027|2536.8977|2520.0974|2500.6711|2461.8354|2498.0542|2564.3684|2562.1328|2557.1943|2574.5532|2616.6121|2610.6086|2623.0144|2654.4312|2678.4106|2664.9209|2672.5913|2686.7139|2659.73|2663.0698|2696.1123||||||2664.0674|2673.1064|2707.5632|2714.9104|2764.9939|2838.5427|2789.3445|2772.6167|2769.1523|2752.3606|2846.0823|2935.9678|2904.241|2974.7969||2938.7017|2935.3423|2909.9082|2884.5149|2814.334|2808.3433|2787.6487|2844.0142|2925.2578|2883.6384|2943.7434|2877.4578|2934.0105|2888.1045|2838.6155|2834.094|2842.0427|2863.9688|2869.0186|2839.6489|2809.6428|2806.2583|2800.6367|2758.6482|2705.9822|2696.4536|2700.7839|2710.8552|2760.0742|2755.6045|2794.3984|2789.1848|2751.9734|2717.8391|2722.5742|2735.0659|2761.4331|2761.8921|2753.9514|2683.2708|2697.3831|2697.7815|2691.8159|2718.5376|2766.9116|2830.7622|2779.0237|2871.9646|2894.7998|2854.2271|2848.3887|2835.3828|2898.4473|2845.3579|2782.5571|2777.1531|2744.7502|2792.3777|2817.2996|2884.6111|2864.3752|2938.7129|2968.5972|2911.1223|2918.8147|2853.9446|2886.0393|2832.2654|2816.6821|2758.7761||2731.3613|2742.8687|2740.781|2755.7156|2744.2004|2708.895|2659.8467|2708.7859
01009|995203|/indices/sse-property-sub|INDICES:CN|6374.0166|6389.1924|6276.9175|6217.6382|6029.5093||||6009.5479|5922.9023|5946.4453|6035.813|6107.1841|6199.0688|6136.9922|6270.1509|6274.0459|6295.752|6298.7944|6294.5938|6266.0938|6204.9102|6177.3413|6064.1421|6064.2417||5970.0918|5856.9834|5895.2744|5839.459|5890.0869|5939.8784|5983.8984|6083.0503|6037.002|5988.3184|6042.9697|6132.7554|6054.8721|6045.9761|6011.0415|6014.105|5993.5454|6015.8418|6110.7568|6081.9253|6177.2612|6297.2158|6177.0225|6154.7065|6078.8921|6056.2148|6039.3208|6129.2803|6132.1904|6114.3774|6149.2998|5928.834|5967.2466|5991.1982|6096.2725|6100.8867|6089.4966|6077.3418|6033.7969|6059.7183|5953.3691|5973.4805|6104.4204|6139.9526|6153.3027|6066.0938|6220.1895||||||6036.0464|6008.1743|6100.061|6119.1401|6092.3188|6063.5352|6167.311|6130.1592|6164.729|6229.8057|6313.208|6265.1016|6052.54|6020.939||5945.9575|6044.9873|6027.3774|6044.0093|6110.9629|6097.5854|6212.4272|6163.5127|6264.3765|6417.457|6364.625|6305.2212|6397.9912|6353.6646|6513.1914|6490.3892|6347.8335|6438.7715|6505.458|6447.6738|6465.2578|6625.9629|6743.9805|6584.8916|6251.9678|6105.0659|6131.1802|5984.4243|5980.9932|5912.3843|6036.1416|5987.5112|6119.4092|6104.9702|6173.6831|5677.3623|5490.5718|5465.8428|5402.4014|5352.9839|5253.4009|5279.5|5230.4155|5215.979|5401.2412|5574.5728|5531.6338|5639.625|5691.9644|5848.8936|5899.8496|5890.7964|5938.5928|6013.1143|5999.5571|6039.3252|6130.7109|6041.3594|6196.7378|6133.6787||||||6046.6792|6108.7681|6150.4482|6151.6763|6214.7109|6172.5225|6256.1992|6182.5728|6402.1333|6325.6572|6571.3872|6474.5361|6408.1069|6569.1919||6356.6519|6384.3809|6353.4141|6236.8032|6143.3809|6199.502|6154.4526|6136.0586|6080.0439|5994.8389|6111.729|6038.8369|6084.3354|6119.2549|6104.4907|6001.313|6058.6426|5943.8862|5905.043|5852.6401|5805.5376|5768.5732|5777.644|5806.3652|5840.8462|5780.7256|5774.4722|5949.6006|5999.5962|6101.9053|6203.0015|6221.6709|6207.3882|5973.5049|5924.9165|5966.6641|6075.6123|6124.2983|6084.5269|5940.7915|6198.1416|6293.2402|6297.2588|6184.7744|6189.9805|6192.0195|6201.2358|6286.04|6412.0415|6450.7803|6453.1377|6428.3857|6223.3804|6269.5371|6268.2817|6344.8291|6229.0112|6348.4307|6319.9502|6179.8569|6133.3628|6261.0361|6068.3174|5926.7622|6133.9199|6138.8999|6069.7349|6129.8735|6011.395|6107.5532||6204.7886|6196.4092|6227.4263|6342.9185|6407.9033|6347.8442|6316.9946|6398.2612
01010|995215|/indices/sse-utilities|INDICES:CN|2398.7017|2418.1521|2396.6118|2395.4614|2330.4146||||2329.1963|2310.322|2295.8738|2280.2083|2271.8311|2289.4836|2300.2798|2299.293|2320.3523|2307.3406|2270.0366|2261.6572|2262.4602|2263.854|2221.334|2209.7776|2217.9031||2209.7769|2223.676|2222.2488|2197.5847|2202.6477|2204.3054|2237.3147|2253.196|2247.2236|2259.5515|2258.4561|2288.2871|2285.8984|2285.9917|2267.7649|2248.6792|2231.3445|2243.4597|2267.947|2266.7324|2288.6096|2282.5054|2256.3894|2244.9419|2228.5991|2199.0293|2194.8347|2205.1675|2209.7341|2215.3982|2207.9973|2185.6482|2194.2336|2220.4319|2236.6489|2226.9312|2243.436|2221.5012|2218.8672|2225.4675|2201.0933|2188.7607|2202.3418|2201.8865|2192.7573|2175.512|2217.5898||||||2169.168|2172.2712|2172.7522|2182.3596|2176.6943|2186.3208|2180.1921|2192.2549|2201.4368|2233.4736|2216.0544|2213.5784|2221.573|2180.4915||2158.2498|2159.6072|2107.9019|2105.0671|2071.1021|2057.9094|2094.1797|2102.563|2101.0945|2153.7827|2134.2722|2136.9124|2148.0537|2142.0339|2177.3369|2195.3167|2208.4248|2232.9277|2268.7188|2249.3296|2246.0042|2263.3926|2248.6782|2281.2549|2244.5349|2240.5925|2240.5754|2204.0095|2189.1233|2168.3584|2171.2822|2177.9436|2178.5979|2140.2205|2162.9597|2157.675|2136.3777|2142.2461|2144.4827|2149.3386|2108.2021|2106.8525|2113.3242|2106.5679|2101.6548|2184.5186|2248.3052|2251.752|2247.8489|2285.4922|2258.8188|2275.448|2310.6504|2314.1406|2324.1001|2328.1396|2281.6733|2278.8174|2200.8083|2191.8467||||||2183.4158|2203.4207|2234.1411|2227.5486|2245.9795|2288.0596|2279.7463|2255.7981|2266.9922|2257.27|2347.0247|2405.9067|2397.0081|2466.4314||2458.6013|2455.1389|2420.2942|2390.7004|2343.8501|2326.9717|2330.1228|2351.9614|2394.7112|2376.011|2406.0266|2380.7009|2402.366|2365.9729|2377.6824|2285.77|2332.4744|2316.8674|2302.7754|2267.1548|2233.2451|2207.686|2212.1807|2223.6611|2196.6604|2195.6248|2160.4783|2172.6194|2226.8354|2259.582|2260.5278|2269.8625|2262.8689|2264.3464|2306.7283|2308.1606|2357.7031|2380.2876|2407.8435|2343.1968|2361.0325|2439.1357|2409.1982|2397.093|2391.3555|2388.7688|2369.6338|2370.4736|2350.4016|2292.0671|2277.5403|2264.5283|2276.1392|2248.6416|2257.1855|2250.9597|2249.49|2277.4631|2275.7241|2238.0286|2216.4229|2240.6892|2243.4277|2201.9441|2257.928|2228.2739|2252.3469|2249.7839|2257.9404|2242.3735||2249.6616|2266.792|2249.6443|2239.9065|2247.6667|2230.7839|2157.793|2202.3359
01011|13767|/indices/cxpdx|INDICES:DE|378.72|374.53|377.29|368.46|368.98|370.06|381.6||387.71|389.35|385.91|386.5|384.59|386.14|386.88|386.77|384.24|385.44|382.59|378.21|373.7|373.51|||369.04|376.58|374.72|378.68|376.42|372.81|366.35|371.01|370.75|380.31|376.5|375.38|370.64|367.17|382.23|371.04|377.84|375.07|377.71|382.37|383.84|383.77|385.75|388.05|382.25|381.06|387.14|382.83|383.87|388.12|384.95|386.47|386.55|387.3|389.82|394.05|389.18|385.84|384.98|388.74|394.96|398.77|396.04|398.09|395.98|389.28|389.04|389.54|390.74|388.83|386.93|384.64|387.09|386.78|378.24|379.97|381.47|379.95|380.62|375.84|374.69|369.41|371.13|365.96|361.96|357.65|355.19|349.94|348.89|348.73|344.02|344.7|346.59||342.26|347.71|341.26|338.74|346.86|349.08|358.66|360.87|359.48|359.12|358.23|355.09|356.6|364.1|365.98|366.77|361.71|359.28|360|361.74|361.96|361.83|357.89|356.93|357.21|359.15|355.23|367.38|371.26|369.86|356.11|338.74|338.3|332.96|322.67|319.95|320.67|327.77|326.09|324.17|315.82|328.71|328.13|322.6|317.91|325.58|323.79|327.67|329.78|321.59|318.92|312.22|317.11|319.94|316.2|323.32|325.32|326.08|319.42|308.89|300.64|306.23|308.34|315.6|317.29|329.89|333.34|330.52|336.25|333.8|341.6|345.35|349.58|362.8|359.2|351.21|352.21|347.89|349.54|349.53|345.13|352.68|354.92|350.84|350.29|361.71|362.18|357.65|351.01|361.8|367.74|368.96|373.54|373.17|373.16|369.18|369.69|358.13|364.06|364.06|367.64|363.07|354.31|359.26|356.32|353.32|352.63|345.87|350.96|352.97|350.99|350.53|347.62|340.73|339.76|334.77|338.25|341.83|339.79|348.57|345.31|340.43|331.15|338.25|340.81|335.75|335.45|348.13|355.31|359.96|349.49|352.03|354.22|359.26|355.07|345.42|357.18|355.85|363.73|374.93|384.76|391.44|392.71|391.28|393.46|395.24|390.64|393.86|395.48|395.06|390.69|381.42|384.18|392.63
01012|13778|/indices/cxptx|INDICES:DE|390.4|389.07|391.16|390.86|387.75|390.43|396.22||405.62|404.22|402.35|402.22|406.74|408.91|407.85|408.14|407.89|403.46|406.57|407.24|405.93|410.93|||405.74|395.33|395.11|394.37|390.27|390.65|386.44|386.89|384.94|385.47|385.01|386.5|387.84|380.02|385.75|383.59|382.85|380.44|380.83|380.81|381.02|379.17|380.06|377.44|376.96|373.57|378.07|379.39|372.01|376.78|375.62|371.72|369.81|369.98|363.05|367.18|366.48|364.43|359.39|359.34|360.48|357.51|356.98|357.81|362.66|363.46|362.06|360.2|360.37|359.94|360.39|356.96|359.04|358.5|354.13|356.98|362.91|363.62|360.77|359.43|356.28|353.24|352.28|348.5|347.44|340.45|337.92|334.9|332.49|336.15|334.25|336.2|334.44||335.81|337.59|334.67|335.12|333.05|333.44|338.84|338.25|339.06|340.92|339.31|342.43|344.48|345.29|345.46|347.15|344.98|345.07|348.53|351.37|350.75|347.27|348.45|345.96|343.04|338.88|339.38|336.91|336.47|336.01|344.11|348.42|347.39|345.46|343.11|341.68|341.54|341.63|337.98|338.04|331.13|326.8|325.96|321.6|317.57|317.63|320.36|319.7|319.61|314.84|311.09|310.73|310.78|310.61|308.41|309.47|316.49|321.87|317.38|307.82|312.48|314.66|314.29|317.08|321.62|328.71|330.25|329.63|335.76|332.81|337.83|338.67|338.7|342.92|344.97|332.62|334.78|332.41|335.16|335.91|331.18|331.86|336.65|334.72|329.21|336.27|334.82|333.01|337.65|335.16|333.59|335.21|340.94|334.32|335.47|338|336.07|338.59|336.65|336.65|331.03|333.63|335.11|334.54|333.38|329.1|331.22|324.36|324.01|324.45|331.94|337.33|340.99|338.36|339.9|335.96|340.56|343.75|343.56|343.23|341.55|341.96|339.24|343.69|344.48|336.96|338.18|337.85|338.79|333.74|332.67|333.56|330.1|331.67|326.87|321.23|322.94|322.78|321.91|322.79|331.94|333.77|343.36|344.66|344.67|342.86|344.6|344.57|340.22|343.3|340.57|337.9|334.54|330.59
01013|13764|/indices/cxpax|INDICES:DE|2076.75|2077.6299|2061.26|2010.24|1996.2|1990.29|2013.08||2002.47|1996.59|1982.33|1992.6899|1990|1975|2012.4399|2028.6801|2030.5699|2046.8199|2027.84|2012.63|2002.41|1983.37|||1974.34|2026.73|2030.42|2023.6|2028.27|2006.0601|2008.6801|2000.0699|1957.88|1982.86|2000.55|1989.23|1950.87|1939.98|1982.45|1968.39|2034.24|2013.64|2086.79|2106.6899|2139.6499|2128.3899|2125.8799|2139.5901|2051.22|2036.73|2048.53|2028.21|2014.77|2077.46|2066.53|2054.21|2077.5601|2084.8799|2050.9299|2060.6399|2031.05|2024.17|2030.36|2049.2|2039.66|2034.99|2033.39|2030.1801|2039.22|1980.55|1952.5601|1919.3101|1947.59|1934.13|1922.86|1905.46|1921.1|1896.76|1890.17|1908.6|1922.53|1924.61|1924.5|1930.95|1939.41|1924.47|1908.66|1903.16|1886.8|1864.72|1830.04|1811.0699|1766.41|1757.45|1735.86|1757.67|1764.41||1737.95|1787.61|1768.62|1780.08|1768.2|1769.01|1802.25|1810.12|1809.11|1810.1899|1797.3|1799.3101|1817.55|1839.52|1833.05|1819.86|1857.35|1811.26|1783.55|1782.26|1800.73|1797.48|1813.28|1791.4301|1799.5|1783.49|1792.21|1840.6|1858.55|1855.1801|1819.01|1729.9|1737.5|1739.79|1708.92|1659.39|1685.39|1724.51|1706.3|1686.84|1687.73|1687.04|1677.9301|1682.38|1667.05|1640.3101|1644.54|1662.5601|1615.42|1577.46|1565.63|1538.4301|1538.74|1528.47|1559.25|1580.39|1575.48|1588.53|1540.75|1518.74|1535.15|1613.48|1597.47|1620.08|1595.13|1675.34|1698.49|1678.23|1721.21|1693.87|1691.76|1719.45|1714.95|1750.54|1702.1801|1666.5699|1693.6801|1653.7|1634.71|1693.5|1639.35|1649.76|1702.0601|1672.11|1628.02|1677.7|1681.27|1667.36|1643.29|1708.67|1757.74|1766.58|1809.5699|1788.25|1791.33|1775.95|1778.09|1732.03|1752.45|1752.45|1739.99|1753.8|1729.24|1716.66|1723.66|1705.08|1678.84|1644.38|1661.6899|1661.54|1670.84|1696.98|1714.11|1634.47|1628.54|1556.39|1575.2|1602.1801|1589.13|1661.25|1596.5699|1547.76|1544|1607.77|1627.23|1593.0699|1656.88|1710.48|1734.8101|1709.09|1705.27|1777.75|1794.63|1797.8|1768.64|1772.65|1811.02|1806.24|1796.7|1858.6|1899.77|1927.16|1925.54|1925.22|1929.96|1945.2|1915.45|1902.09|1877.86|1874.59|1852.89|1815.91|1806.02|1797.96
01014|13781|/indices/cxpyx|INDICES:DE|1675.13|1697.3199|1696.86|1639.6899|1648.74|1653.21|1653.95||1648.1899|1653.9301|1654.4301|1655.8|1673.9|1661.09|1661.74|1667.25|1659.99|1670.99|1656.11|1658.6|1664.42|1658.88|||1653.88|1654.5601|1643.5601|1637.83|1593.7|1560.02|1531|1524.6|1522.05|1523.6|1504.3199|1505.51|1492.99|1465.8|1495.14|1484.98|1506.89|1504.6|1527.4|1529.75|1518.1899|1505.9399|1530.37|1541.9301|1533.59|1505.1899|1526.75|1520.9301|1511.35|1523.25|1532.5601|1503.77|1515.34|1533.5601|1532.9|1519.3|1504.45|1510.24|1491.8101|1565.04|1560.97|1556.9399|1558.58|1582.28|1566.99|1536.71|1524.6801|1518.02|1507.33|1503.8|1520.11|1523.37|1531.6801|1525.55|1514.86|1526.71|1545.36|1527.12|1520.2|1511.41|1503.89|1493.7|1490.83|1483.98|1480.33|1468.62|1438.85|1412.88|1408.14|1406.9|1389.62|1404.61|1404.98||1392.7|1398.02|1358.0601|1362.76|1374.65|1347.89|1383|1381.2|1361.74|1367.47|1371.84|1362.39|1359.96|1379.2|1400.76|1393.02|1391.01|1375.88|1385.49|1388.0699|1401.74|1383.14|1382.1|1380.12|1395.74|1402.09|1401.76|1403.73|1400.16|1415.14|1381.37|1334.4301|1307.77|1278.25|1264.59|1191.62|1198.04|1216.11|1227.97|1227.95|1211.89|1229.63|1232.74|1233.79|1233.39|1292.72|1292.03|1314.48|1315.9301|1281.52|1276.3|1267.15|1290.16|1275.98|1274.58|1319.67|1329.15|1346.96|1302|1289.83|1321.86|1347.65|1340.5|1358.84|1356.8199|1382.3|1411.89|1394.6801|1427.84|1406.65|1415.72|1452.64|1456.75|1500.65|1466.5699|1433.67|1450.08|1446.4|1453.6801|1461.09|1456.3|1468.9301|1522.8199|1500.6801|1499.21|1565.15|1566.15|1533.33|1542.85|1577.3199|1589.0601|1613.45|1638.99|1619.3199|1622.88|1604.03|1622.34|1568.17|1607.21|1607.21|1623.4301|1597.11|1557.14|1585.72|1564.28|1552.09|1532.2|1576.73|1596.2|1595.2|1594.46|1579.6801|1604.83|1533.01|1520.1|1490.9301|1519.58|1514.71|1519.2|1541.34|1554.89|1535.5|1527.24|1537.92|1530.4399|1508.46|1529.8199|1530.79|1560.61|1564.13|1522.72|1506.62|1504.1|1520.4301|1507.0601|1483.6899|1510.9301|1526.8101|1537.4301|1561.97|1607.09|1620.45|1649|1638.67|1651.12|1657.66|1621.1|1643.1899|1626.71|1612.12|1578.54|1553.01|1548.92|1554.63
01015|13776|/indices/cxprx|INDICES:DE|338.42|345.84|347.19|345.92|347.46|349.37|350.87||356.66|341.21|337.92|340.91|344.13|343.8|341.23|344.02|340.8|341.69|337.05|329.19|336.07|333.71|||322.32|329.84|330.05|332.89|327.69|314.21|306.76|305.07|303.42|311.23|303.11|304.46|305.06|299.37|310.18|311.28|321.66|320.92|329.94|334.91|340.32|344.01|359.1|354.39|341.36|336.79|347.42|342.68|344.05|352.05|352.16|349.96|357.27|361.43|361.97|370.9|365.58|372.67|372.06|394.92|408.49|412.73|411.81|421.81|423.56|402.08|408.28|403.43|410.92|404.59|397.49|397.67|403.39|410.58|393.54|406.42|415.34|409.12|410.16|407.32|393.7|387.73|377.89|381.92|373.84|377.57|367.93|351.38|346.85|349.1|341.36|341.93|348.93||338.44|347.69|338.57|330.25|325.06|325.56|350.37|358.93|339.72|337.23|339.93|340.02|340.77|345.16|351.6|345.46|332.25|324.12|327.65|331.97|338.63|328.29|326.79|334.76|343.86|346.49|352.91|365.16|375.22|368.49|336.75|301.31|305.67|297.6|293.67|282.93|282.58|293.36|282.23|280.22|290.37|302.79|292.39|276.89|276.14|286.03|283.33|287.95|285.08|270.91|269.05|266.38|270.81|269.32|275.28|288.24|281.35|296.64|277.72|277.9|267.81|284.58|280.64|279.15|279.7|290.67|307.4|308.62|308.41|316.76|321.02|327.87|327.05|349.45|341.17|328.18|325.56|324.7|312.68|317.7|306.6|318.24|327.81|324.02|323.42|341.86|350.04|350.24|352.15|370.21|374.03|379.13|396.51|393.38|393.72|391.07|384.57|366.96|386.96|386.96|403|379.11|362.01|365.07|361.92|351.16|351.02|341.48|361.16|359.9|353.08|363.71|362.23|357.07|342.73|342|345.85|355.47|354.68|362.88|360.88|340.29|334.96|335.29|350.77|339.53|339.87|340.05|355.49|350.82|348.26|341.02|338.52|344.04|335.68|320.32|345.7|336.09|354.93|378.02|387.22|410.59|407.82|418.37|399.8|406.97|395.13|407.28|419.82|399.97|396.8|369.67|355.29|379.11
01016|13765|/indices/cxpbx|INDICES:DE|99.01|98.45|97.61|94.76|96.4|97.5|100.47||100.54|100.68|98.04|100.76|101.84|102.01|104.11|101.23|99.35|101.77|97.24|97.12|97.75|97.23|||95.04|95.34|96.29|95.67|94.74|94.21|92.44|93.65|91.52|94.19|97.02|99.18|94.03|88.97|96.94|101.43|105.32|100.69|110.63|108.73|117.59|116.73|118.66|117.52|114.77|114.71|117.6|114.23|112.44|112.67|112.46|114.57|114.54|117.42|116.76|110.72|110.21|110.53|109.97|112.54|112.41|110.93|110.36|109.89|110.42|115.73|116.65|115.96|116.23|114.31|112.18|111.96|112.16|112.44|110.56|111.44|111.3|110.6|110.4|109.76|109.23|109.29|109.02|108.62|107.95|108.5|105.14|102.24|100.47|100|99.71|101.23|101.34||100.41|100.98|99.79|93.14|93.13|90.7|92.82|94.32|93.32|93.47|93.32|92.58|93.05|93.77|92.87|92.19|94.9|95.35|94.78|95.36|96.52|95.18|95.16|95.25|94.69|94.91|94.75|95.33|94.25|94.08|93.15|90.04|93.19|93.31|92.12|92.42|92.93|93.37|92.88|93.6|92.84|90.49|89.87|89.25|87.72|86.07|85.62|86.77|84.56|83.83|81.66|76.85|76.33|77.5|76.67|77.43|78.76|79.97|76.96|75.64|75.59|76.87|79.95|83.98|83.24|87.83|85.06|86|89.38|87.46|87.88|87.78|86.05|88.7|86.99|83.84|79.7|79.43|78.82|81.59|78.16|78.47|79.87|77.62|76.52|78.48|79.14|77.94|78|79.54|82.83|83.75|85.2|85.23|85.97|84.27|83.74|82.24|84.49|84.49|82.57|82.01|80.55|79.51|80.72|79.3|76.73|77.74|77.75|77.58|79.59|78.53|80.37|75.17|73.5|71.3|72.79|73.51|73.54|76.47|74.12|72.73|73.45|76.58|76.24|77.57|80|82.72|85.44|85.55|83.3|93.32|92.29|93.1|90.14|89.16|90.68|89.42|89.54|89.19|94.48|96.28|97.71|98.62|97.46|96.95|97.2|98.97|99.88|99.13|97.83|95.98|95.41|92.99
01017|13771|/indices/cxpix|INDICES:DE|1639.3|1630.92|1624.98|1592.3101|1605.8101|1594.7|1624.21||1610.26|1597.4301|1599.35|1592.79|1584.6899|1587.83|1584.76|1564.37|1546.41|1568.98|1572.8|1563.86|1551.16|1554.73|||1527.39|1525.2|1523.76|1523.27|1517.84|1513.39|1493.64|1487.11|1495.25|1478.6899|1489.71|1489.4399|1456.5|1419.6|1468.99|1473.53|1504.28|1490.71|1554.0601|1571.02|1578.24|1575.41|1582.35|1573.11|1569.11|1573.1|1577.5601|1548.09|1543.53|1545.55|1548.1801|1547.04|1559.1|1560.64|1561.64|1566.34|1557.17|1569.53|1558.5601|1567|1572.26|1571.8199|1556.8|1555.6801|1558.67|1563.01|1569.51|1581.13|1578.35|1587.15|1589.72|1581.92|1569.99|1581.34|1567.16|1558.79|1557.85|1557.09|1554.62|1550.72|1542.84|1544.5699|1538.13|1534.13|1519.5699|1521.96|1480.65|1456.5|1452.22|1459.54|1447.7|1465.6899|1465.49||1457.05|1468.89|1441.7|1428.72|1427.99|1437.12|1466.97|1471.64|1469.65|1467.51|1469.96|1465.17|1466.15|1452.21|1447.9|1454.51|1454.85|1467.66|1448.23|1454.42|1457.64|1455.6801|1451.45|1443.47|1438.3199|1438.1|1435.13|1419.92|1426.39|1425|1412.6801|1358.11|1350.62|1324.8199|1325.99|1328.59|1313.11|1319.4399|1311.88|1301.52|1288.6801|1279.08|1269.28|1270.6801|1251.6|1217.45|1224.47|1221.22|1212.91|1199.9301|1187.55|1166.0601|1175.74|1175.91|1185.6|1191.71|1217.59|1213.13|1182.47|1174.63|1167.0699|1157.9301|1167.08|1196.72|1201.8|1231.21|1215.47|1216.17|1257.12|1245.97|1251.01|1241.55|1259.5601|1271.11|1233.88|1218.5699|1208.48|1207.89|1198.34|1201.1899|1186.17|1181.46|1190.42|1185.5601|1185.62|1212.95|1205.85|1196.51|1191.96|1203.46|1217.26|1222.92|1246.47|1237.05|1245.95|1231.9301|1227.77|1213.1801|1207.89|1207.89|1198.5699|1212.27|1194.9|1194.52|1195.77|1176.98|1182.77|1181.47|1178.54|1177.39|1173.84|1181.9|1198.39|1172.6801|1178.6|1149.96|1188.66|1202.91|1190.59|1198.63|1203.87|1185.7|1185.52|1240.53|1232.36|1207.28|1208.8199|1217.99|1216.74|1213.6801|1193.65|1215.97|1212|1240.5|1222.62|1222.72|1235.3|1219.21|1217.25|1203.9399|1247.8101|1259.11|1289.35|1295.17|1289.27|1281.36|1272.45|1296.26|1302.1801|1309.23|1300.51|1286.91|1295.22|1284.25
01018|13775|/indices/cxppx|INDICES:DE|4639.0601|4629.54|4662.9302|4673.4102|4613.2798|4594.5601|4607.7998||4573.8999|4584.04|4566.2402|4634.0898|4629.21|4563.9502|4623.9102|4649.5098|4683.1802|4686.8101|4676.2202|4607.3198|4667.8599|4704.5698|||4633.7998|4563.6802|4584.0801|4572.27|4563.21|4520.27|4512.4702|4523.52|4438.3999|4433.2598|4432.4199|4485.8901|4450.8599|4426.8398|4474.1401|4417.6602|4500.2402|4481.1201|4513.2402|4524.5098|4542|4532.2598|4552.3398|4569.3999|4522.1099|4452.7402|4504.71|4620.6602|4639.1602|4693.8599|4688.3101|4678.27|4713.3599|4726.27|4690.29|4771.29|4769.5|4768.4199|4699.9302|4758.4302|4869.29|4759.4302|4714.4102|4666.0098|4652.9902|4563.3901|4591.1802|4600.8599|4577.4702|4588.77|4568.5098|4552.1899|4617.2998|4595.9902|4569.2598|4613.4902|4671.9302|4698.2402|4693.3999|4624.8599|4622.2998|4503.5098|4405.4502|4350.9199|4295.54|4293.4399|4234.98|4183.9902|4192.7798|4217.6201|4151.9399|4154.0298|4173.7598||4141.8799|4165.75|4151.4502|4138.8901|4165.0298|4241.4399|4384.4302|4380|4362.04|4340.1299|4353.9399|4337|4310.5801|4390.8301|4483.0098|4472.5601|4426.3198|4447.7202|4465.7202|4470.8301|4472.8901|4395.5|4400.8999|4393.9102|4376.6802|4352.7598|4376.1499|4427.1899|4384.5|4317.8198|4345.0601|4176.21|4193.71|4207.6299|4196.3198|4154.5898|4186.3501|4230.6201|4250.6602|4192.5898|4159.7598|4192.73|4135.9102|4088.51|4049.47|4012.21|4000.5601|4111.0698|4113.8701|4028.98|4019.6101|3962.3201|3992.23|3922.2|3961.77|4043.48|4094.99|4136.29|4025.1899|3933.0901|3929.8201|3933.8501|3910.8999|3943.28|3957.1299|4067.4299|4169.48|4152.29|4241.46|4218.7598|4333.7402|4391.8301|4408.6499|4523.5601|4435.8501|4377.3101|4355.3101|4327.1001|4349.1899|4363.2002|4305.8501|4350.1699|4362.29|4346.3398|4443.73|4577.5898|4532.7002|4457.71|4496.2598|4555.0601|4554.71|4571.71|4622.2598|4626.6401|4638.4302|4572.6001|4567.3301|4523.96|4596.6299|4596.6299|4689.0298|4750.6299|4686.2798|4662.4702|4691.7998|4679.4702|4716.04|4718.1001|4721.6201|4692.4102|4694.73|4669.4102|4695.21|4506.25|4592.0298|4517.3198|4589.7402|4592.2998|4638.9199|4662.1401|4625.77|4657.75|4580.27|4599.1099|4604.5698|4484.5698|4517.8301|4615.9302|4656.1899|4540.8101|4478.2798|4491.4102|4506.5801|4644.71|4640.5898|4609.6401|4699.8198|4733.5601|4806.8301|4810.04|4971.2598|5042.02|5077.6899|5049.7998|5043.9399|5049.8701|5040.4199|5098.5498|5144.5898|5127.25|5021.7402|4955.5698|4926.1001|4944.2598
01019|13773|/indices/cxpnx|INDICES:DE|9140.9902|9091.6602|9157.1797|9102.75|9140.8604|9152|9218.9404||9172.29|9051.4697|9137.8701|9111.6504|9107.9102|9189.7305|9170.75|9163.3203|9188.0996|9100.9404|9024.3896|9011.5098|8926.4199|8888.2002|||8882.2803|9090.5801|9137.5098|9080.4697|9080.2305|8976.21|8854.0996|8839.9199|8660.7197|8832.5303|8841.2803|8819.25|8667.25|8506.8398|8752.1504|8514.29|8891.2002|8708.1299|9017.7305|9197.8496|9162.5996|9141.6299|9116.71|9098.2002|9000.8496|8945.3096|8992.8701|8890.6396|8877.1104|9066.1602|8963.6504|8894.4697|8970.3096|9075.2803|9046.6699|9038.2998|8785.8398|8826.9502|8796.5|8802.6504|8565.7402|8581.2998|8635.3799|8741.1104|8718.2197|8677.6699|8595.54|8638.8701|8680.5195|8751.5703|8703.1904|8718.3301|8740.04|8665.9502|8535.54|8701.0195|8679.5498|8556.1602|8571.96|8574.5498|8458.6699|8374.2598|8420.8896|8356.9102|8266.5703|8209|8084.5698|8007.02|7934.1299|7904.5|7848.73|7957.6499|7950.8799||7886.7402|7998.5801|7840.9702|7788.2402|7834.6001|7866.29|8032.3398|8133.54|8113.8799|8007.3901|8018.2402|7959.6099|8002.7002|8057.6499|8092.8701|8036.27|8019.52|7986|7930.8198|8066.1401|8068.54|8018.2202|8042.1899|7944.3101|7996.0801|7955.1699|7721.6699|7805.2998|7778.8398|7755.71|7706.1099|7423.0098|7451.4199|7364.2002|7273.9502|7142.1499|7117.8999|7278.1802|7261.25|7190|7075.48|7112.6899|7010.3198|6960.0098|6818.9702|6760.29|6777.6499|6852.1001|6785.5801|6545.9102|6644.5698|6392.8901|6452.46|6441.8701|6388.2598|6522.52|6593.8398|6632.73|6370.2598|6285.6499|6248.5801|6288.8701|6229.5898|6352.4399|6289.52|6401.6299|6525.0801|6379.7202|6536.3999|6419.5698|6554.71|6675.8701|6760.3301|7035.6499|6857.7202|6727.2598|6806.2798|6734.25|6719.02|6864.48|6630.8198|6717.1001|6935.3301|6896.5098|6859.8999|7110.6001|7108.6699|6999.5498|6962.8599|7209.3101|7363.4502|7382.3501|7551.1299|7489.73|7493.2798|7439.1201|7413.9399|7194.48|7348.4399|7348.4399|7343.1602|7297.3999|7170.7002|7195.9902|7282.3999|7206.8799|7159.1001|7057.2798|7092.96|7119.3198|7144.2402|7174.8501|7182.75|6896.3999|6938.0801|6659.8999|6712.5801|6769.6699|6592.3501|6744.5098|6642.8101|6527.9502|6463.5698|6678.1499|6699.21|6588.1499|6694.9102|6873.4199|6978.9102|6825.8301|6655.9399|6775.1499|6965.8501|7063.6299|6966.4302|6896.4902|7156.1001|7234.2798|7301.7598|7452.7002|7746.9502|7908.3799|8076.7998|8039.9902|8025.9199|8044.4902|7890.3101|7916.8101|7994.6299|7938.1499|7774.8398|7521.4199|7503.8101|7533.8198
01020|13777|/indices/cxpsx|INDICES:DE|36418.0586|36682.1992|36499.8008|36620.9414|36784.6719|36731.5898|36676.9609||37003.2383|36254.2188|36334.4297|35777.0313|35865.1289|34561.2188|34590.0195|34809.8281|34804.8711|34724.6406|34873.7813|34690.8398|34624.9883|34918.8008|||34694.4805|34878.2188|34595.8008|34829.5|34494.4805|34327.2188|34149.9688|34202.1719|34174.9688|34316.6406|33863.7109|34012.3008|33686.0703|33371.1094|34034.1914|32500.4004|32775.8984|32551.6406|33300.5781|33436.3281|33134.5117|33209.8008|33746.2109|33126.7617|32815.6211|32068.1504|32506.2695|32602.5195|32655.7305|32937.5195|32970.1914|32607.8008|32867.6484|33041.4688|33454.7695|33562.1484|33119.4414|33151.8281|32981.1914|33291.6719|33493.8516|33554.2617|33467.2188|33793.6406|33662.8203|33096.75|32404.8906|32183.4609|31463.1309|31807.0508|31576.0508|32265.7793|32252.3008|32405.3496|32215.4199|32730.3008|32585.7305|32238.8691|32541.3496|32306.3398|31823.0605|31407.6992|31224.2695|31109.4707|30433.4297|30269.3301|29796.9609|29307.4707|29282.2207|29288.2598|29080.25|29327.8398|29571.5703||29491.2305|29858.3203|29639.3203|29407.8008|29883.7207|29905.2891|30881.5|31188.8105|30906.2207|30705.5996|30887.0996|30948.2695|30903.6504|31535.0898|31884.5605|31865.4395|31318.0996|31106.5703|31425.9102|31631.1699|31642.1406|31612.8691|31573.4395|31554.0098|31611.0996|32063.3105|31873.9609|31818.7598|31654.2207|31848.8496|31453.1602|29301.6406|29506.6797|29094.2793|28746.9707|28559.0996|28738|29110.8594|29301.9004|29240.2109|29035.4102|29284.1992|29255.3809|27622.5605|27684.8691|27047.25|26733.9805|27210.3203|26869.5098|26365.2207|26062.5098|25739.1504|26027.7305|25960.4902|25994.2695|26634.5098|26781.8203|26763.2402|25901.6309|25665.2793|25038.6094|25320.7695|25041.8398|25618.8203|24906.2305|25268.0508|26056.0098|25632.5605|25970.3008|25818.6191|26102.5|26685.9707|26768.1504|27560.4004|27085.5801|26617.1504|26712.8105|26375.7402|26209.1504|26534.7793|25870.4297|26238.0703|26710.5703|26392.4902|26375.0195|27693.3203|27525.9492|27290.1191|27637.6895|28356.2695|28483.3008|28527.0293|28983.2207|29379.0508|29294.7598|29093.8008|29533.4395|28657.6797|29159.5703|29159.5703|29296.1094|28980.6699|28266.6895|28531.3496|28494.9805|28198.6191|28067.3105|27899.7695|27982.6094|28372.1309|27588.8398|28200.8906|27973.4004|27115.9902|27252.4609|26517.8906|26758.2695|27054.9902|27446.6797|27701.1406|27904.6504|27792|27114.5703|27164.6602|27293.4395|26956.0391|28173.5293|28137.5|28975.7109|29116.1699|28156.1406|27933.9199|27622.3906|28026.2598|27850.0098|27561.6094|27776.7598|27477.2109|27942.4395|27966.3691|28950.6094|29511.7598|29958.1895|29846.1191|29915.5996|30021.0098|29676.7793|29801.4609|30040.8203|30022.4102|29370.4805|28836|29097.3398|29296.9707
01021|13770|/indices/cxphx|INDICES:DE|1825.09|1832.51|1841.53|1816.87|1838.16|1860.1801|1819.9301||1799.58|1872.29|1847.79|1882.24|1914.49|1923.51|1982.0699|2011.24|2016.83|1992.8101|2001.34|1959.6|1965.42|1978.2|||1974.17|2015.26|2058.8201|2066.02|2089.46|2014.21|1884.02|1934.95|1916.6801|1987.83|1948.4301|1925.11|1945.4|1894.66|1897.92|1864.52|1943.5601|1916.1801|1986|1993.05|1987.0699|1924.72|1950.8199|1935.8199|1927.47|1904.02|1889.22|1883.17|1886.5|1945.38|1912.16|1909.55|1924.2|1948.72|1960.4301|1994.8101|1960.27|1950.09|1934.85|1968.6|1956.5601|1974.3199|1973.4|2007.59|1962.5601|1856.25|1842.55|1829.9399|1885.3|1855.51|1799.85|1790.4399|1801.7|1773.35|1772.4399|1813.84|1815.08|1781.2|1784.8199|1764.59|1734.89|1743.85|1730.9301|1725.67|1672.21|1679.78|1646.34|1625.22|1617.02|1612.96|1585.75|1612.01|1627.8101||1632.21|1675.9|1663.03|1647.39|1677.09|1699.66|1768.1899|1814.65|1771.17|1743.17|1787.01|1735.25|1748.72|1797.87|1804.51|1810.08|1772.63|1739.83|1739.3101|1761.8199|1789.34|1779.34|1774.83|1749.73|1789.0699|1790.4399|1786.24|1803.0699|1762.23|1670.52|1684.3|1558.17|1581.13|1512.0601|1473.48|1432.49|1415.3199|1446.0601|1440.78|1471.6801|1439.9|1501.92|1490.5699|1489.33|1468.55|1441.21|1420.77|1448.75|1410.09|1375.97|1396.2|1340.04|1359.5601|1382.05|1427.0699|1453.01|1492.21|1436.0601|1348.5|1305.9301|1316.72|1336.52|1349.38|1343.51|1327.71|1368.85|1438.39|1399.13|1413.34|1388.39|1392.1801|1420.61|1416.5601|1496.17|1469.15|1435.15|1429.09|1390.04|1400.6801|1430.87|1396.9399|1385.41|1439.52|1412.61|1422.52|1500.1801|1476.38|1446.09|1445.45|1498.25|1521.09|1516.02|1579.38|1577.46|1585|1568|1576.86|1493.71|1598.8101|1598.8101|1643.35|1608.92|1570.21|1529.1|1528.59|1518.52|1491.1801|1432.9|1454.5699|1460.24|1470.62|1452.17|1406.1801|1362.45|1380.25|1337.21|1355.64|1331.4301|1324.29|1362.3199|1324.78|1297.58|1233.73|1290.11|1314.58|1347.96|1352.98|1395.39|1439.9301|1407.74|1367.2|1374.74|1378.5|1405.99|1387.3|1366.48|1439.38|1424.38|1446.67|1536.63|1578.05|1625.25|1653.9301|1657.52|1679.5601|1694.2|1650.9399|1660.24|1671.91|1675.78|1603.11|1525.35|1561.63|1589.34
01022|13766|/indices/cxpcx|INDICES:DE|4009.52|4010.6299|4050.8701|3945.46|3950.5901|3917.8401|4026.3601||3898.22|3942.9099|3954.5801|3977.6201|3954.6399|4006.49|4010.28|3996|3983.0601|3962.04|3902.3899|3933.3101|3899.0801|3900.4299|||3855.1899|3901.8799|3920.3301|3885.97|3866.73|3836.22|3790.3101|3745.73|3723.3|3761.27|3763.8101|3757.73|3717.0801|3674.5901|3717.03|3646.54|3776.23|3739.3201|3850.8601|3896.8501|3931.5|3900.9199|3931.6001|4007.6499|3960.5601|3948.9099|3987.3|3932.7|3946.5601|3945.3101|3946.24|3880.8799|3868.7|3843.74|3878.45|3922.02|3891.3101|3923.5601|3895.03|3940.6299|3971.51|3920.3401|3880.96|3908.78|3908.8799|3860.49|3863.1699|3852.53|3827.6599|3866.27|3855.76|3865.5801|3852.6799|3874.8501|3838.5|3880.3101|3908.6699|3909.5601|3905.78|3871.79|3890.4299|3815.3799|3850.5701|3826.6001|3741.6499|3815.49|3772.99|3743.04|3770.5901|3770.8401|3774.3501|3797.3101|3823.6101||3772.52|3803.6299|3776.6899|3769.8701|3784.95|3792.79|3893.2|3909|3875.8201|3871.3201|3864.49|3857.27|3874.3201|3896.46|3940.7|3918.77|3973.27|3949.8|4003.72|4027.77|4063.76|4033.29|4015.46|3964.3501|3964.45|3948.9099|3962.8701|3993.45|4024.3401|3981.3701|3958.3899|3834.1001|3856.71|3810.0601|3760.8899|3710.4299|3657.5901|3712.6299|3717.7|3692.73|3621.77|3649.1201|3597.3301|3669.75|3649.6699|3605.23|3571.77|3580.3701|3568.71|3494.1101|3555.3101|3433.5901|3428.6699|3440.1799|3398.28|3461.1499|3503.1201|3494.55|3432.5801|3373.6399|3339.6899|3360.6101|3333.4299|3384.29|3354.8|3397.55|3430.9299|3416.52|3483.96|3432.8401|3457.77|3524.3201|3559.9399|3645.46|3565.02|3520|3540.26|3440.2|3418.6299|3429.8201|3413.3701|3443.97|3502.96|3543.28|3479.46|3623.45|3617.8899|3570.75|3578.03|3635.1001|3706.47|3693.47|3759.99|3746.4399|3722.5701|3652.6299|3686.3501|3626.6001|3663.9299|3663.9299|3653.8501|3638.55|3628.48|3593.52|3630.8401|3590.3301|3515.8101|3508.2|3493.3701|3489.99|3492.8501|3514.23|3522.8401|3407.9099|3420.47|3329.6899|3393.04|3399.1799|3379.25|3410.8201|3350.3301|3325.8999|3283.99|3408.8701|3406.53|3376.22|3400.52|3476.6299|3520.1399|3546.73|3487.48|3498.05|3585.1699|3546.75|3510.8|3503.3601|3645.75|3661.6299|3714.1201|3706.01|3855.97|3923.1101|3972.6599|3977.1699|3981.05|3964.0801|3846.54|3860.4299|3852.8501|3890.27|3804.4399|3757.1899|3780.8899|3801.6499
01023|13780|/indices/cxpvx|INDICES:DE|1708.77|1708.75|1726.52|1734.12|1716.28|1713.5|1742.01||1707.79|1775.45|1780.77|1764.21|1776.98|1757.7|1766.47|1759.6801|1761.38|1778.05|1770.9|1759.28|1741.6|1728.29|||1671.84|1686.48|1678.45|1698.0699|1692.92|1684.4399|1655.17|1687.3199|1678.58|1697.6801|1706.13|1732.34|1721.87|1694.8199|1734.51|1725.9|1744.61|1736.9301|1752.33|1759.73|1791.0601|1815.02|1862.53|1848.09|1833.9|1810.67|1842.74|1845.65|1854.14|1883.72|1869.96|1892.25|1925.9301|1937.65|1907.22|1953.76|1944.9399|1956.45|1931.14|1955.16|1944.02|1934.1|1941.77|1950.9301|1987.99|1917.14|1900.8|1876.64|1900.45|1901.37|1914.15|1910.58|1924.29|1909.35|1924.09|1944.83|1946.04|1982.3101|1930.71|1935.97|1913.01|1859.54|1850.16|1802.34|1787.25|1813.92|1793.96|1771.59|1742.02|1750.99|1729.36|1733.26|1740.4301||1732.58|1738.05|1706.45|1718.73|1738.36|1806.52|1841.52|1831.22|1803.54|1829.42|1843.63|1835.62|1832.11|1850.28|1892.72|1871.24|1887.58|1869.8199|1882.95|1880.7|1887.24|1853.36|1849.37|1845.39|1865.24|1857.67|1877.3199|1864.86|1858.98|1871.74|1841.8|1792.55|1772.3199|1752.2|1736.98|1709.86|1724.66|1773.46|1775.96|1764.74|1792.4301|1763.3|1758.14|1717.66|1704.73|1678.4399|1689.28|1729.46|1736.16|1685.8101|1647.6|1646.09|1708.5|1715.12|1735.51|1781.03|1822.58|1838.42|1818.26|1782.78|1752.11|1763.75|1737.47|1763.01|1761.71|1801.14|1857.9301|1835.97|1894.5|1897.76|1908.34|1925.42|1950.28|2009.76|1971.41|1958.4301|1980.46|1957.22|1959.0699|1990.01|1957.38|1968.12|1991.51|1984.1899|1961.8199|2037.74|2065.03|2024.14|2041.79|2063.48|2106.8999|2106.27|2159.1101|2151.3799|2137.7|2138.5701|2165.23|2129.75|2149.1299|2149.1299|2142.3401|2176.8|2149.48|2147.1001|2163.4299|2139.1201|2094.55|2042.9|2066.79|2089.8301|2050.29|2042.1899|2034.95|1977.51|1977.66|1959.12|1996.34|1987.04|1972.92|1973.78|1992.87|2021.83|1940.3101|1962.85|2003.05|2005.86|2022.04|2067.3|2089.76|2088.3301|2051.78|2054.3201|2043.03|2054.78|2051.5901|2003.09|2050.48|2072.8401|2025.39|2103.8501|2133.47|2198.3799|2234.04|2241.3201|2240.75|2244.3601|2221.8601|2258.5801|2264.8501|2295.4199|2250.52|2249.6399|2262.01|2276.8201
01024|13779|/indices/cxpux|INDICES:DE|1280.4301|1262.4301|1261.88|1264|1244.67|1246.91|1259.96||1258.17|1254.9399|1238.4399|1232.5601|1236.4301|1233.8|1229.0601|1216.89|1221.66|1215.26|1234.41|1231.79|1227.14|1222.23|||1204.21|1190.34|1188.92|1191.75|1183.28|1175.85|1160.62|1155.9399|1144.55|1161.04|1157.8101|1156.28|1146.74|1123.95|1147.09|1123.24|1140.98|1127.6|1122.17|1120.12|1122.22|1118.26|1127.59|1138.28|1134.3101|1112.61|1147.35|1150.9301|1152.0601|1155.67|1147.4399|1148.9|1137.28|1140.38|1117.49|1128.02|1128.91|1136.71|1131.26|1133.16|1146.67|1132.51|1139.86|1142.64|1144.51|1146.4301|1144.4399|1141.4301|1150.8199|1172.49|1185.39|1171.01|1158.04|1153.6899|1140.37|1139.9|1147.77|1153.84|1168.89|1166.17|1144.37|1117.22|1116.62|1111.28|1108.09|1110.49|1114.27|1133.9301|1128.5|1125.39|1110.74|1116.09|1118.41||1124.3101|1125.6801|1118.15|1106.22|1112.27|1117.4|1137.36|1130.62|1127.78|1131.22|1129.95|1133.35|1137.58|1127.26|1128.27|1136.78|1133.0601|1124.4|1132.26|1138.73|1126.84|1115.13|1116|1117.78|1120.37|1106.74|1088.04|1090.71|1075|1086.2|1099.61|1059.87|1058.8199|1043.3199|1060|1053.87|1045.61|1051.34|1049.86|1038.2|1038.5|1035.5601|1045.71|1029.1|1000.85|997.68|1006.42|1027.11|1038.37|1019.68|1005.77|962.42|976.23|985.81|1013.26|1011.92|1047.95|1055.0601|1034.04|1003.42|1018.78|1016.64|999.33|1029.24|1040.14|1071.3101|1075.51|1064.86|1096.04|1083.65|1083.92|1112.22|1145.91|1139.47|1131.0601|1112.4399|1114.35|1057.28|1082.1801|1074|1063.05|1039.95|1071.67|1081.49|1071.5699|1153.78|1152.86|1142.39|1132.84|1157.5|1147.55|1162.8|1179.97|1167.9|1170.17|1150.23|1141.47|1152.38|1113.8199|1113.8199|1106.17|1097.6801|1095.41|1094.89|1092.52|1080.6801|1064.22|1044.26|1041.01|1027.54|1018.27|1058.6899|1051.12|1008.73|1007.77|990.97|1002.02|995.81|1007.42|995.24|990.39|987.83|987.5|1018.17|1028.7|979.68|1012.19|1057.3|1049.14|1058.59|1087.17|1082.65|1081.46|1085.98|1061.66|1050.26|1104.48|1105.83|1123.51|1156.51|1161.66|1178.24|1185.65|1173.4301|1178.42|1169.08|1166.99|1171.52|1174.4301|1177.8199|1205.04|1211.9|1196.02|1222.28
01025|14812|/indices/cac-consumer-goods|INDICES:FR|6009.7002|6052.98|6006.9199|5965.6899|6026.4902|5982.9702|6024.0498||6037.7998|6000.8198|6086|6157.5298|6155.5698|6132.1802|6088.0298|6086.0498|6040.6899|6114.8901|6064.3301|5844.9302|5869.3101|5790.54|||5896.6899|5918.5098|5879.8101|5878.54|5789.6602|5735.1299|5670.8301|5689.3301|5655.1001|5704.3501|5704.3301|5609.98|5579.8999|5483.25|5572.8398|5397.1499|5573.5698|5471.7598|5602.0698|5602.0698|5671.54|5697.7002|5729.71|5695.54|5637.9102|5572.3599|5560.2798|5589.25|5491.0898|5660.5098|5648.6299|5640.5|5654.0801|5694.2402|5729.7598|5699.8799|5627.52|5627.0298|5522.5801|5608.1602|5548.2998|5593.04|5634.0601|5733.2598|5621.2798|5501.3301|5537.3701|5519.1299|5524.0601|5529.2202|5461.3999|5468.2598|5449.8501|5406.2402|5367.6001|5504.3799|5504.6401|5457.1099|5434.0498|5363.8198|5348.4902|5267.71|5291.8198|5226.7598|5119.0898|5147.3701|4933.2998|4879.8501|4792.8501|4887.5898|4824.2202|4854.5|4770.0698||4818.7202|4882.3999|4789.3398|4844.02|4871.8599|4913.9102|5114.9502|5097.6899|5029.3701|5054.3398|5052.71|5042.8901|5066.79|5061.4199|5091.1499|5112.1802|5146.48|4980.4102|4979.9502|4974.04|4984.6802|4968.8999|4934.5|4952.1401|4942.6602|4911.6001|4911.9902|4956.52|4942.8799|4969.3599|4852.8501|4660.8799|4674.8999|4638.7202|4653.8301|4430.75|4498.5898|4584.1899|4517.0498|4532.5098|4579.6401|4625.25|4605.9702|4471.7202|4435.1499|4516.52|4462.1602|4511.27|4496.4302|4409.0698|4352.4102|4388.5698|4345.2402|4329.6401|4368.2598|4477.3301|4493.1099|4554.1899|4327.6499|4332.8701|4288.02|4344.0898|4300.6099|4315.1699|4295.6099|4420.6099|4522.52|4501.3398|4528.6602|4527.2002|4555.6001|4647.3198|4651.4902|4715.5298|4645.7402|4583.4902|4567.5801|4552.0801|4520.9302|4589.3701|4509.5698|4603.9199|4673.5898|4687.27|4740.7998|4865.3101|4871.0698|4809.1299|4844.75|4940.3701|4997.2202|4969.6499|4976.54|4972.7202|4942.3301|4936.5098|4918.1499|4848.6699|4907.5298|4860.2998|4942.8901|4885.23|4845.73|4906.9199|4858.1299|4728.5298|4604.5098|4554.9199|4614.6802|4590.98|4567.5098|4528.1299|4541.7002|4423.9399|4381.7798|4326.2598|4345.2002|4381.5498|4311.02|4340.8901|4369.48|4326.2002|4167.1802|4243.52|4229.0698|4233.8501|4285.0601|4302.4199|4273.52|4313|4172.25|4111.0498|4136.7798|4066.3899|4050.3401|4022.49|4111.5801|4041.8101|4099.1401|4246.71|4357.9902|4433.6001|4465.3999|4515.3101|4466|4493.46|4409.4199|4426.4702|4484.3901|4380.3101|4239.9399|4127.1299|4123.3501|4199.2402
01026|19636|/indices/cac-consumer-service|INDICES:FR|1181.3199|1199.41|1192.1899|1189.85|1186.33|1183.61|1178.05||1196.98|1204.1899|1205.88|1201.98|1195.16|1187.33|1184.95|1179.3101|1188.73|1175.4301|1171.5699|1175.26|1171.39|1171.25|||1174.96|1170.39|1167.86|1163.05|1150.2|1150.1|1140.29|1144.4|1146.3101|1146.4399|1146.41|1130.5|1121.38|1111.36|1130.27|1116.67|1124.78|1113.64|1129.3|1129.53|1126.92|1125.45|1122.5601|1129.12|1127.29|1108.33|1117.04|1124.92|1118.99|1128.77|1130.03|1113.9399|1110.52|1102.34|1101.3199|1083.38|1062.47|1064.6|1056.02|1065.38|1065.27|1069.14|1085.47|1094.02|1084.2|1081.21|1078.35|1066.3101|1056.95|1064.58|1081.58|1086.29|1090.65|1080.23|1079.1899|1077.33|1094.62|1089.36|1076.7|1069.27|1068.0601|1056.52|1053.3101|1046.91|1044.72|1053.21|1043.5|1040.75|1034.8199|1049.01|1040.9399|1045.3199|1044.65||1044.96|1047.77|1028.8101|1035.85|1027.1899|1030.98|1053.4301|1053.8101|1040.22|1052.03|1049.97|1058.63|1065.54|1059.08|1072.49|1067.1|1058.8199|1054.99|1053.75|1056.54|1065.04|1061.9301|1059.02|1058.91|1045.73|1040.1801|1045.89|1044.05|1056.3101|1045.5699|1045.91|1031.38|1023.27|1027.4|1036.01|1014.39|1020.1|1027.13|1023.52|1014.16|1004.9|1002.94|1008.34|1004.2|989.32|1003.96|1012.5|1021.83|1014.69|1002.66|989.61|998.45|998.74|991.74|1010.76|1018.19|1026.15|1037.27|1011.91|1025.01|1018.46|1025.73|1025.5699|1022.24|1026.05|1042.3|1045.96|1044.38|1058.5|1053.35|1054.01|1067.64|1076.23|1086.74|1071.25|1061.62|1056.14|1058.5699|1060.13|1081.95|1067.25|1065.87|1075.46|1078.42|1087.84|1104.03|1107.78|1096.03|1109.5|1116.62|1116.86|1117.76|1116.47|1116.78|1103.04|1111.0601|1112.58|1103.52|1104.0699|1096.52|1103.29|1097.58|1090.89|1097.59|1098.38|1095.02|1095.14|1091.5699|1089.13|1081.75|1084.45|1077.17|1079.71|1069.3199|1067.9399|1056.37|1070.26|1070.89|1064.62|1063.95|1054.47|1062.17|1048.26|1050.29|1047.96|1045.77|1047.89|1060.04|1053.61|1056.54|1016.04|1025.62|1029.67|1029.98|1030.28|1021.16|1037.3|1031.6|1057.5|1055.98|1070.29|1078.91|1102.4399|1111.92|1112.88|1117.76|1093.53|1096.5699|1102.2|1099.5699|1084.09|1084.6801|1076.23|1089.24
01027|14802|/indices/cac-oil---gas|INDICES:FR|971.1|983.64|982.32|957.33|959.36|966.25|1015.27||996.63|1004.95|1010.12|1019.82|1010.83|1008.49|1016.96|1022.43|1029.8|1028.34|1021.43|1024.3|1024.36|1008.49|||1006|996.23|1010.7|956.71|957.12|946.49|941.4|918.37|912.74|942.86|942.87|971.88|948.22|935.75|938|937.23|993.12|970.13|1019.75|1019.76|1035.49|1037.3|1042.25|1037.62|1038.17|1017.53|1026.96|1037.87|1020.19|1035.5601|1024.84|1029.01|1033.61|1028.26|1051.45|1053.1801|1052.91|1045.46|1042.3|1016.96|992.72|1010.13|978.62|990.22|970.44|984.02|1000.65|1016.14|1028.1801|1024.97|1022.64|1027.63|1036.87|1029.92|1020.86|1026.64|1032.87|1037.45|1043.36|1037.86|1036.1899|1020.46|1019.13|1024.73|1011.57|1004.97|1028.7|1041.73|1023.62|1036.39|1035.47|1040.29|1033.54||1029.84|1030.27|1001.21|991.12|975.32|988.7|1005.98|1012.78|991.49|985.95|993.85|990.1|1010.82|1012.2|1016.55|1023.24|1040.24|1017.41|997.75|1009.57|999.83|996.26|1003.41|963.48|992.11|992.56|1005.98|997.83|983.55|985.03|977.46|980.73|991.6|1005.16|998.09|983.48|968.38|978.02|955.02|946.07|944.22|927.22|923.15|927.06|917.73|918.11|911.75|903.91|919.8|905.57|890.64|864.56|877.12|895.85|914.06|892.36|897.95|891.1|865.33|839.99|823.13|821.01|832.81|818.42|811.21|849.4|854.21|852.82|861.18|870.01|875.75|897.23|876.09|886.33|873.49|861.53|870.09|903.89|928.28|901.3|882.34|887.71|916.87|950.15|942.15|944.32|937.82|955.52|925.59|920.29|922.93|901.71|901.55|888.16|908.14|909.28|894.75|889.53|871.78|856.78|853.64|854.49|847.9|859.77|873.57|845.83|871.14|860.86|858.87|849.79|838.25|859.78|857.79|849.97|828.77|804.95|843.3|839.37|854.73|860.71|861.48|831.48|857.06|912.06|873.83|877.96|890.06|885.08|873.92|865.79|841.28|857.62|883.66|877.53|862.36|904.67|931.52|940.49|936.92|950.27|971.28|985.31|972.62|967.54|951.16|945.42|943.1|966.57|958.64|957.2|960.57|941.09|915.41|929.38
01028|19637|/indices/cac-financials|INDICES:FR|869.17|871.58|877.57|855.63|866.47|870.69|888.51||886.48|877.55|877.73|888.57|884.65|887.14|892.45|884.73|871.28|884.19|873.88|871.87|867.41|865.45|||850.31|854.49|851.99|846.16|842.98|829.47|812.28|810.95|800.87|827.25|827.43|843.53|815.06|805.22|823.2|822.44|871.27|857.88|904.33|904.4|941|937.6|947.91|939.49|929.99|931.67|947.63|937.41|918.02|927.34|915.49|931.42|936.63|938.99|940.73|927.07|926.52|922.68|922.14|932.16|921.72|914.95|908.07|916.81|917.36|915.81|913.17|908.3|908.51|904.1|895.33|892.87|885.69|883.31|874.79|887.84|884.52|885.03|880.6|879.33|866.62|865|869.62|868.28|857.45|858.92|837.46|827.02|810.32|818.27|814.01|818.49|815.87||815.5|818.41|803.54|797.5|795.83|794.62|818.59|824.64|809.98|816.06|804.28|807.56|813.99|814.82|819.15|818.19|818.81|820.68|815.52|822.81|821.82|815.04|814.07|814.34|818.39|807.41|805.31|813.74|811.68|809.83|799.59|793.82|796.28|793.17|787.97|774.95|763.14|765.7|757.04|754.5|757.88|755.88|755.35|747.5|735.22|735.33|733.7|732.49|725.78|712.73|704.12|687.25|695.81|704.6|704.47|708.17|714.79|729.08|698.28|694.33|683.12|698.96|715.59|724.53|735.29|754.78|759.39|761.1|774.93|776.37|789.35|786.75|792.06|797.33|778.1|761.48|748.57|750.24|746.11|758.05|738.91|747.74|748.44|741.67|742.22|752.44|752.26|754.29|752.53|770.36|784.52|788.91|799.09|796.84|798.25|792.41|791.01|780.39|780.94|776.26|770.54|761.21|741.01|743.1|745.45|728.13|722.58|715.42|720.39|712.33|717.72|715.91|714.42|698.44|686.77|679.62|698.93|710.95|705.68|719.22|708.59|692.31|689.25|717.16|717.66|718.75|738.37|750.23|746.37|750.54|731.66|754.06|759.51|751.34|743.83|743.31|756.21|741.3|738.97|762.87|793.13|800.31|806.99|816.4|805.35|807.37|807.68|813.22|825|829.85|820.8|809.65|805.66|810.63
01029|14819|/indices/cac-health-care|INDICES:FR|2059.54|2072.3401|2083.29|2051|2037.47|2008.91|2036.3101||2053.6399|2062.75|2091.29|2090.5|2090.98|2040.87|2062.8501|2051.3799|2061.0701|2071.8301|2066.3201|2052.23|2039.17|2046.65|||2029.74|1990.21|1991.26|2013.67|2017.12|2015.4|1999.11|2005.48|1986.16|1977|1977.01|1924.3|1912.77|1909.22|1920.73|1893.85|1906|1890.8|1915.3101|1915.3101|1918.73|1934.9301|1936.9301|1932.1899|1925.89|1904.1899|1932.02|1962.17|1954.87|1972.38|1996.83|2002.0699|1997.96|1990.83|1986.61|1991.9|1979.42|1979.51|1973.6801|1993.67|1994.09|1979|1970.0699|1981.51|1964.03|1950.85|1955.33|1960.01|1955.13|1964.97|1958.64|1955.8101|1981.27|1986.27|1980.8199|2010.8101|2019.78|2010.66|1999.98|1976.25|1979.88|1969.5699|1984.39|1980.98|1972.79|1997.26|1979.63|1973.66|1954.83|1984.04|1950.37|1958.46|1960.99||1966.0699|1969.13|1930.83|1936.9301|1926.51|1967.9|2025.29|2011.35|1993.22|1987.2|1986.66|2003.97|1964.26|1978.23|1993.14|1999.34|1969.08|1977.01|1990.23|1992.6|1985.75|1968.91|1968|1973.96|1955.2|1927.9399|1943.37|1960.61|1959.9|1944.35|1984.92|1936.75|1930.3|1916.01|1910.2|1889.92|1902.75|1905.9301|1911.8|1903.22|1885.9301|1904.05|1885.28|1852.53|1818.3|1833.6801|1814.42|1871.6899|1867.3|1845.53|1814.23|1801.61|1820.35|1799.12|1806.41|1822.46|1839.61|1832.3199|1771.52|1737.12|1726.16|1746.73|1726.91|1731.66|1739.5601|1740.21|1786.47|1782.96|1807.63|1827.6801|1869.49|1879.26|1890.61|1929.79|1902.74|1883.3101|1870.36|1868.77|1864.27|1878.48|1857.99|1885.71|1904.5601|1893.73|1916.64|1931.59|1934.4|1915.77|1945.37|1960.77|1970.45|1971.8101|2016.29|2016.71|1997.53|2000.46|2012.78|2074.47|2098.71|2095.3501|2097.97|2092.6101|2081.3401|2068|2080.97|2096.29|2072.97|2080.8301|2073.5801|2087.1899|2083.95|2065.1799|2081.6299|2049.8899|2071.8301|2025.39|2040.12|2049.45|2054.4099|2035.35|2023.83|2007.85|1972.92|1980.72|1980.0699|1960.45|2001.17|1998.79|2001.59|2020.55|1938.04|1919.34|1901.83|1912.48|1900.23|1877.03|1906.34|1899.3199|1936.08|1984.16|2023.04|2051.5801|2066.3501|2072.8799|2069.76|2066.1101|2044.3101|2063.0901|2091.96|2103.71|2081.78|2075.47|2070.3501|2083.01
01030|14805|/indices/cac-industrials|INDICES:FR|2665.3899|2673.02|2670|2651.49|2689.26|2683.96|2720.45||2698.3601|2664.48|2690.8999|2694.97|2702.9199|2709.74|2710.77|2697.47|2677.7|2653.8401|2647.1001|2647.8899|2641.0901|2616.9099|||2597.5701|2633.04|2643.3301|2650.4099|2641.6001|2612.97|2574.23|2569.76|2539.8601|2613.3101|2613.52|2630.79|2580.8301|2556.8501|2592.9199|2545.28|2639.3799|2580.71|2656.3701|2656.5701|2682.6101|2689.5701|2698.3601|2696.78|2673.3799|2673.1001|2671.6599|2669.23|2639.0901|2667.8799|2660.6699|2659.3799|2672.9399|2692.4199|2679.0901|2653.3999|2609.72|2616.6499|2577.48|2591.1499|2567.3401|2567.01|2597.3799|2624.6799|2617.1499|2584.6201|2562.4399|2569.8401|2581.7|2587.8999|2572.1899|2584.27|2569.98|2555.6299|2530.6799|2575.1201|2555.6001|2537.22|2536.47|2524.04|2495.0801|2486.78|2505.26|2483.4199|2447.26|2447.0601|2407.1599|2402.5901|2366.2|2392.6899|2376.26|2391.01|2376.97||2372.48|2397.77|2358|2363.8201|2349.05|2372.72|2431.6201|2442.5701|2422.3101|2430.05|2410.98|2404.8501|2419.04|2430.6599|2445.75|2440.1599|2413.52|2413.77|2415.9099|2455.3101|2447.1699|2437.6101|2430.1299|2424.1201|2421.1699|2387.8701|2405.8101|2418.6201|2399.3501|2403.76|2411.97|2396.79|2393|2380.78|2385.29|2346.3601|2358.4399|2374.54|2356.22|2361.3601|2324.0801|2341.5801|2305.1899|2269.5801|2230.26|2234.9199|2223.8501|2232.05|2206.55|2153.54|2153.9299|2104.3101|2117.04|2114.1799|2104.1599|2135.1699|2147.8999|2169.1799|2081.77|2070.1799|2037.84|2065.6899|2060.75|2072.3601|2074.3401|2120.8601|2166.8|2144.8401|2188.1101|2186.73|2240.52|2252.25|2279.6201|2317.6699|2267.3601|2239.6599|2239.23|2234.6201|2225.72|2256.23|2200.98|2236.4099|2263.96|2257.8501|2284.74|2322.04|2325.6599|2319.47|2326.22|2384.27|2412.3601|2407.4299|2438.5901|2420.8301|2408.26|2411.25|2403.5801|2376.74|2378.1399|2364.0901|2384.6699|2379.25|2357.5601|2365.0801|2374.1201|2345.03|2315.3799|2287.0801|2288.4399|2296.1699|2293.8501|2282.8101|2291.53|2259.5601|2242.3899|2177.95|2202.3999|2216.3|2181.4199|2199.8701|2173.71|2131.8701|2078.8701|2140.3999|2144.1001|2126.74|2156.6899|2198.79|2176|2181.02|2125.5701|2153.5601|2184.95|2185.8601|2170.6599|2159.26|2207.1699|2170.6599|2208.78|2274.8701|2332.99|2362.6101|2386.75|2398.0701|2375.5|2386.6499|2352.9199|2366.2|2417.6499|2403.3799|2369.05|2317.0601|2297.21|2345.25
01031|19652|/indices/cac-technology|INDICES:FR|1768.86|1788.45|1796.76|1772.59|1800.95|1793.76|1791.59||1766.48|1797.15|1831.23|1844.67|1854.28|1851.1801|1887.01|1911.91|1895.84|1913.9301|1918.1801|1914.05|1915.16|1903.5699|||1896.46|1925.99|1933.48|1953.16|1938.12|1885.35|1843.4399|1881.98|1886.3|1925.97|1925.97|1906.11|1891.95|1888.0601|1905.92|1852.9301|1903.26|1866.3101|1912.34|1912.37|1942.73|1928.85|1949.03|1938.97|1908.29|1916.6801|1916.45|1917.38|1901.74|1930.22|1922.02|1925.89|1948.46|1953.86|1978.55|1961.1801|1947.12|1937.15|1918.64|1956.77|1941.41|1947.95|1950.77|1982.47|1973.88|1849.96|1823.17|1816.62|1825.6|1820.58|1775.96|1791.8|1785.33|1760.6|1772.24|1816.6801|1800.63|1788.65|1783.09|1757.48|1741.76|1727.1|1751.39|1720.17|1703.72|1698.63|1665.22|1658.01|1638.41|1661.61|1630.12|1640.73|1639.37||1644.12|1670.9|1648.37|1668.26|1677.34|1709.1|1782.52|1796.28|1748.48|1742.99|1720.3199|1722.6801|1731.37|1762.67|1787.13|1788.37|1728.45|1723.34|1757.51|1790.35|1791.6|1788.25|1775.46|1773.5|1781.87|1776.92|1783.41|1824.6|1813.89|1801.89|1760.7|1648.24|1659.16|1606.25|1604.16|1570.3|1606.72|1620.8101|1626.66|1649.7|1662.54|1717.49|1727.77|1671.58|1639.03|1661.5|1622.03|1634.77|1629.73|1590.23|1593.63|1576.87|1589.92|1607.71|1626.33|1712.78|1714.22|1720.1|1640.0699|1637.65|1590.0699|1637.21|1632.17|1628.77|1625.6899|1649.16|1725.6801|1692.5699|1724.72|1707.38|1740.42|1787.23|1782.61|1843.37|1828.05|1797.98|1786.26|1780.23|1774.37|1787.71|1733.3101|1774.48|1786.73|1783.1|1812.22|1860.59|1845.58|1826.89|1844.2|1912.03|1930.0601|1907.5601|1942.13|1956.74|1940.29|1946.8101|1937.0699|1896.1899|1940.02|1930.4301|1966.09|1947.22|1915.36|1917.67|1905.5601|1853.3199|1811.92|1778.39|1787.3199|1797.14|1794.91|1775.14|1746.86|1741.9301|1725.09|1676.6801|1684.03|1686.75|1688.67|1700.5601|1676.73|1639.23|1576.5|1593.02|1622.3199|1639.87|1683.88|1716.48|1735.37|1734.85|1687.86|1684.99|1684.53|1658.78|1659.46|1643.3101|1703.28|1661.0601|1697.0601|1773.59|1843.98|1880.28|1885.01|1909.34|1884.01|1903.55|1874.04|1894.66|1941.34|1916.0699|1874.16|1848.38|1837.1899|1889.83
01032|14804|/indices/cac-basic-materials|INDICES:FR|2634.1499|2628.8701|2619.24|2584.6299|2622.1799|2611.1399|2641.71||2619.04|2606.26|2622.01|2635.8|2639.0601|2658.3201|2656.01|2662.27|2655.74|2625.5601|2627.29|2619.7|2622.1799|2581.0901|||2555.96|2561.02|2576.5701|2599.26|2577.76|2546.4199|2517.8899|2504.6699|2494.9399|2529|2529.1599|2517.55|2494.9299|2458.8899|2489.1299|2451.8|2552.1499|2514|2579.4199|2579.53|2617.01|2615.98|2622|2652.8701|2621.3899|2607.4299|2608.6299|2612.71|2559.9099|2578.46|2590.1001|2609.5801|2635.1499|2596.3701|2586.3301|2557.0901|2528.9299|2516.6101|2492.75|2541.79|2547.8401|2525.1899|2515.8301|2560.4099|2566.54|2545.6001|2537.46|2564.3601|2579.8999|2560.49|2537.3799|2519.8201|2506.3899|2515.3999|2500.48|2515.05|2523.72|2508.8401|2488.8501|2487.1499|2480.73|2443.1599|2462.4299|2439.3|2386.28|2376.3701|2328.4299|2332.8|2279.6699|2315.0601|2297.47|2311.8501|2312.25||2294.8999|2326.25|2282.3301|2267.8101|2262.97|2280.78|2342.3601|2364.5701|2323.99|2345.1299|2344.5801|2339.0701|2366.96|2371.04|2381.3501|2360.6499|2352.3101|2354.9299|2368.0601|2383.8701|2379.22|2359.6799|2336.52|2316.72|2335.9099|2311.8899|2336.1899|2369.75|2374.45|2351.1399|2338.45|2289.1599|2305.5601|2284.52|2263.0801|2191.1101|2193.3401|2224.72|2222.4399|2229.1001|2226.54|2239.4199|2221.53|2144.4399|2114.6899|2109.5801|2077.28|2069.05|2052.1799|2030.65|2033.89|2007.29|2013.14|2036.92|2002.46|2037.34|2085.8701|2107.1299|2025.59|1995.0601|1957.34|1998.38|1987.9399|1984.34|2000.9399|2027.3199|2068.47|2030.11|2076.5601|2071.0701|2078.52|2104.29|2137.6899|2177.27|2123.26|2092.6399|2099.8999|2080.3301|2068.27|2136.48|2094.8|2146.9299|2177.97|2196.51|2189.3501|2233.3101|2231.6799|2225.01|2213.3301|2273.46|2304|2289.6201|2319.9199|2311.9099|2305.8101|2303.77|2314.04|2276.8|2292.55|2268.8301|2268.54|2249.9099|2236.7|2252.1399|2277.0801|2240.96|2178.54|2176.21|2185.0601|2180.46|2179.24|2180.5801|2179.55|2136.5801|2115.6101|2083.73|2113.3601|2139.0701|2138.49|2151.5701|2145.47|2092.8701|2054.49|2148.8899|2128.79|2141.1001|2208.0801|2256.76|2253.1399|2247.75|2177.1299|2203.5801|2274.71|2222.98|2245.4199|2274.8301|2384.48|2344.6699|2390.6201|2439.1001|2517.2|2579.47|2631.3799|2642.28|2620.9399|2637.24|2576.1899|2609.1001|2642.9399|2644.0701|2587.8201|2562.03|2545.3601|2579.6899
01033|19654|/indices/cac-utilities|INDICES:FR|674.57|677.12|675.7|673.85|673.22|671.71|673.74||686.65|685.36|686.31|686.58|689.46|687.77|688.74|686.38|685.56|683.89|687.44|687.39|686.99|683.24|||679.88|677.62|675.77|675.01|673.86|664.05|657.03|653.05|647.57|656.74|656.75|658.38|652.08|648.24|658.54|652.68|664.14|658|665.3|665.31|669.14|667.95|668.72|666.66|663.08|659.28|668.19|672.61|672.11|674.46|673.22|677.63|668.69|665.9|664.11|662.25|658.27|656.99|656.86|658.07|663.58|658.27|661.12|662.17|660.03|658.69|657.2|656.86|659.22|660.57|659.11|658.53|648.74|646.04|644.97|650.25|648.23|660.79|660.01|663.11|659.25|654.04|656.01|651.58|654.68|653.87|652.94|654.23|647.68|651.8|647.49|651.15|650.47||651.18|654.55|648.24|657.58|656.88|659.1|670.18|668.83|666.79|667.55|662.86|666.97|668.28|668.99|667.27|668.55|668.52|664.22|665.84|669.03|671.03|668.01|667.45|667.61|664.53|661.27|661.63|664.5|658.88|654.88|655.81|644.74|647.06|646.75|644.32|636.99|636.65|639.94|635.05|633.66|632.79|631.62|633.43|625.01|613.71|612.55|613.96|612.8|610.84|604.98|598.08|591.74|593.78|598.32|600.91|605.55|610.93|614.77|606.59|598.79|596.79|602.15|599.67|604.11|615.2|623.45|628.27|622.33|629.93|629|633.04|639.63|645.48|639.95|637.5|634.43|631.23|622.18|624.43|621.14|617.71|621.03|625.08|626.68|636.06|643.33|641.14|640.25|642.18|645.8|646.79|649.18|651.94|649.84|651.41|649.18|644.81|643.39|643.02|639.52|638.38|635.64|640.43|637.36|632.51|630.12|623.17|615.13|620.01|616.62|615.21|615.62|618.07|576.62|570.37|565.82|570.23|570.67|555.68|554.89|538.84|528.6|502|528.82|534.15|510.05|529.93|534.53|522.2|519.36|511.63|522.47|524.82|523.43|519.04|520|546.58|533.81|542.74|557.78|570.36|561.64|566.6|567.83|565.05|558.71|556.04|560.4|568.77|571.45|572.93|571.46|560.6|572.79
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1569.45|1581.61||1597.55|1583.1|1609.53|1586.48||1618.8|1616.36|1586.36|1553.51|1536.78|1552.96|1542.54|1562.04|1583.4301|1588.04|1573.92|1566.4399|1565.8|1560.1|||1542.62|1508.03|1486.13|1513.1899|1508.58|1509.91|1504.26|1484.9301|1486.97|1484.42|1506.58|1518.17|1534.95|1526.09|1495.55|1546.79|1550.63|1576.4301|1566.74|1617.58|1619.85|1619.1|1615.4399|1656.75|1636.59|1617.65|1619.6899|1610.97|1625.46|1599.75|1598.77|1624.03|1634.53|1655.9|1652.7|1644.4399|1608.78|1589.45|1544.04|1529.59|1517|1539.98|1515.9|1498.95|1513.64|1545.22|1484.05|1506.12|1524.86|1531.28|1516.26|1515.4301|1518.49|1510.04|1510.76|1498.4399|1510.23|1538.12|1548.12|1520.64|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78|1560.6|1554.9301|1647.46|1629.05|1652.45|1616.23|1642.59|1618.88|1614.5601|1596.1801|1640.61|1634.38|1626.2|1596.98|1579.03|1589.6899|1584.5601|1586.73|1568.5|1579.73|1611.28|1594.1801|1596.09|1580.98|1572.13|1562.76|1603.35|1614.42|1603.08|1620.09|1634.66|1672.72|1644.58|1589.8101|1593.6801|1647.15|1652.64|1670.9|1693.28|1715.3|1719.97|1695.99||1723.78|1737.62|1711.49|1743.95|1764.96|1727.35||1746.52|1777.8199|1776.28|1798.09|1776.7|1833.54|1839.58||1832.59|1853.16|1855.8199|1876.13|1903.61|0|1929.66|1930.55|1958.96|1927.74|1933.5601|1931.36|1937.24|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19429.3105|19722.6094||19793.1094|19807.4004|19946.7207|19904.4707||19929.4492|20019.2109|20019.4609|20176.6699|20021.8301|20041.4609|19874.9609|19819.0605|19645|19704.7109|19553.9805|19506.8203|19523.1406|19506.9102|||19518.2402|19442.9297|19286.2109|19361.2793|19240.9805|19231.6699|19217.8105|19156.8594|19202.8809|19137.8203|18982.3809|19321.8594|19109.1699|18880.4609|18713.0293|18932.2109|18703.2109|18907.4395|18836.4805|19102.0293|19303.2109|19356.0703|19325.6992|19299.0996|19425.4102|19511.7598|19297.4609|19304.0195|19623.6191|19572.7695|19506.2891|19634.6191|19500.0508|19454.2793|19499.2891|19442.0703|19517.3691|19372.2891|19379.0195|19024.8105|19038.5703|19135.7109|19171.0703|19360.7109|19424.5098|19216.7695|19230.6191|19145.8906|18930.3203|18760.1504|18843.7891|19152.1992|19304.2109|19433.4004|19354.5195|19367.1699|19308.6309|19666.8496|19698.0898|19601.0508|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406|19224.8496|19090.0605|19246.4102|18882.1406|19357.8203|19363.5508|19310.3809|19260.2109|19328.8203|19085.1309|18912.3105|19173.1895|19088.6309|18873.5293|18741.2402|18863.7695|19049.2891|18964.5|18855.8691|18815.4707|18843.7109|18812.9805|18733.5195|18727.4199|18553.8594|18854.4199|18828.6797|18805.7402|18890.6309|18832.4805|18925.4902|19002.3809|18684.6992|18907.1797|19105|19359.2305|19450.9102|19559.8398|19282.5605|19526.5508|19596.2793|19482.9707||19451.8496|19535.0391|19543.0098|19908.6895|20082.9297|19810.0098||19696.5898|19741.6699|19588.0391|19637.6699|19460.9297|19737.7598|19795.1191||19825.9297|19934.7891|20077.9609|19964.2305|20348.3809|0|20104.5703|20127.0703|19997.1191|19962.8906|19807.5898|19841.6797|19871.7891|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5141.23|5154.73||5124.52|5104.77|5176.3198|5166.3398||5238.1299|5185.5098|5229.5298|5227.77|5224.1602|5228.96|5183.3101|5178.0498|5189.21|5156.21|5122.48|5098.6499|5067.4902|5080.02|||5038.0601|4988.6401|5034.8999|5054.2202|5093.3301|5067|4993.3101|4934.8301|4953.98|4917.1401|4980.54|5010.46|4998.1201|4899.48|4859.77|4928.1401|4835.3799|4992.2998|4907.77|5033.2798|5113.1201|5127.1201|5143.3901|5132.46|5089.6602|5075.0498|5077.8501|5090.6201|5118.7202|5042.8701|5113.5098|5090.9302|5094.8599|5110.4102|5122.96|5107.2202|5073.77|5001.6499|4997.3101|4968.73|5051.71|5092.9702|5066.6499|5121.6099|5188.6802|5176.2598|4991.6001|4989.8599|4993.6001|4994.5601|4986.98|4962.6802|4987.6899|4941.75|4919.0898|4879.02|4942.6499|4936.0698|4963.54|4928.0801|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802|4503.46|4570.4199|4578.0098|4546.8398|4573.96|4444.5898|4469.5|4432.4399|4415.5698|4350.7998|4355.9399|4361.0801|4326.04|4303.8301|4343.6602|4342.3398|4288.3301|4197.8701|4133.4702|4168.4102|4157.6899|4214.9199|4182.4399|4099.3599|4061.9299|4005.9399|4069.3999|4087.79|4100.7798|4159.9199|4165.3398|4220.5098|4056.05|4043.52|3999.71|4149.4302|4130.23|4160.6001|4170.25|4235.3599|4334.8799|4326.2002||4389.79|4440.75|4403.5801|4477.8101|4554.7998|4450.9702||4385.7598|4378.4502|4324.5601|4350.1802|4289.73|4395.2202|4405.6201||4406.8501|4501.8501|4519.1899|4515.0801|4586.1802|0|4724.2798|4705.4302|4778.1001|4770.2402|4745.4902|4699.3701|4723.5|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8613.9297|8574.9697||8628.5596|8429.8604|8445.9502|8493.0098||9019.9805|8833.7695|8968.2002|8927.5098|9040.04|8997.9297|8992.8799|9043.1299|9124.7197|9093.9404|9090.0098|9047.5996|9047.3701|9002.6104|||8942.1602|8826.2305|8777.0898|8920.0303|8559.9297|8597.2998|8527.3096|8427.71|8284.9102|8149.0801|8395.5098|8528.7402|8502.7002|8231.6299|8143.1699|8146.2998|8288.96|9049.2197|8924.5303|9337.29|9449.5303|9490.1299|9517.5596|9523.2998|9454.2803|9543.75|9389.0498|9302.8896|9372.9199|9236.8701|9176.2305|9043.71|9191.5801|9331.9004|9380.0996|9539.0098|9471.75|9434.2197|9382.9102|9388.1504|9132.2402|9007.4404|8930.1504|8576.8398|8661.6396|8443.8301|8590.7197|8588.0195|8609.8799|8586.5098|8488.4297|8413.5596|8455.75|8535.2305|8495.6602|8479.4297|8656.2002|8682.7197|8676.3799|8728.25|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002|8575.96|8563.5996|8544.5498|8547.5898|8389.2695|8616.3398|8771.9004|9019.6104|9064.0596|8940.6602|8735.1699|8804.46|8639.5|8631.7197|8705.2197|8317.4902|8282.9902|8435.5|8402.1602|8328.4102|8179.7402|8076.6201|8139.46|8178.21|8279.7695|8141.0698|8211.6201|8374.21|8462.1396|8332.9697|8485.1904|8357.79|8194.2695|8011.6001|7990.3999|8063|7993.7798|7911.0601|7939.0801|8389.29|8367.9697|8266.8701||8259.1299|8328.1104|8429.4697|8393.5898|8357.79|8261.46||8103.3501|8278.3701|8440.4102|8323.54|8127.7998|8175.98|8338.3496||8383.5801|8359.2695|8247.4902|8343.6504|8103.5801|0|8002.8599|7848.8901|7791.1802|7814.4502|7926.02|7902.1802|7753.9102|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703
01038|27363|/indices/ftse-all-financials|INDICES:GB|4733.23|4730.8501||4740.6899|4668.25|4736.8799|4739.1299||4747.8501|4721.8501|4696.98|4688.9399|4716.0298|4722.3701|4719.3198|4724.6201|4723.3398|4710.2402|4755.5601|4702.6602|4688.46|4674.1602|||4649.52|4589.6802|4592.9199|4608.6699|4598.3501|4602.3398|4562.7598|4483.4302|4489.5498|4455.4399|4547.3901|4597.0298|4585.4502|4465.1299|4464.25|4553.8398|4491.0698|4702.6299|4634.3101|4810.4702|4965.3999|5005.48|5001.1499|5007.8999|5003.3101|4987.8599|5048.8999|5029.7402|5004.4502|4976.8799|4981.2402|4981.3999|5024.79|5033.6099|5026.9502|5061.5698|5038.8599|5033.1499|5048.48|5021.5098|5081.8301|5049.2002|5026.8501|5019.2002|5072.6602|5055.6099|4998.7798|4977.7798|5004.3901|5029.2598|5016.9399|4942.0498|4929.6699|4909.3101|4896.2598|4857.3301|4922.8901|4930.8701|4952.3501|4925.4702|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499|4442.1802|4495.2798|4504.8398|4494.1899|4445.2002|4344.02|4352.5801|4334.77|4349.1401|4240.29|4232.02|4239.04|4170.29|4141.27|4207.4199|4198|4185.8198|4181.4302|4180.3101|4186.9102|4163.2002|4187.5298|4178.6201|4102.1001|4092.46|3999.48|4077.97|4170.2798|4205.4199|4253.1699|4262.0898|4319.04|4159.8999|4168.8301|4111.4302|4234.1099|4308.4302|4377.3901|4416.21|4487.96|4573.4702|4568.3599||4586.7002|4596.9302|4550.9199|4607.8101|4679.8101|4602.3901||4516.5898|4558.5498|4525.5298|4559.4902|4437.54|4544.0801|4554.3999||4551.6401|4581.21|4578.7002|4605.1602|4642.7598|0|4736.8398|4737.3501|4782.98|4789.8599|4782.3398|4767.4102|4755.77|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602
01039|27349|/indices/ftse-all-health-care|INDICES:GB|15286.5801|15376.7598||15445.7803|15381.9297|15428.7305|15349.4404||15302.6201|15311.96|15361.6299|15851.9805|15696.1504|15712.8896|15550.8398|15526|15547.2803|15443.25|15510.7598|15477.0195|15376.6299|15206.7305|||15285.5703|15075.9697|14683.3799|14665.8203|14606.9199|14517.4902|14520.2695|14493.5703|14621.25|14424.5098|14471|14457.7002|14362.1602|14208.0195|14202.6699|14193.8096|14035.6299|14079.0801|14037.3604|14134.6602|14341.4102|14342.8896|14409.7998|14299.1602|14336.4199|14379.8896|14332.79|14373.5996|14627.25|14636.3301|14771.0801|15057.4902|15125.9697|15064.1797|15047.8096|14878.6904|15062.04|15035.75|15003.3799|14942.0703|14855.04|14515|14357.7803|14292.6797|14245.9902|13894.3301|13868.0596|14144.5195|14211.2803|14127.9297|14130.3203|14255.3604|14146.6396|14481.7002|14603.5596|14798.79|14929.0996|15044.5596|15106.3896|15083.1904|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598|13978.7305|13964.4297|14058.2402|13727.4902|14368.7197|14080.8096|13860.2998|13822.8701|14043.9805|13990.5801|13823.2598|13695.4102|13573.6797|13436.0098|13231.9404|13321.7197|13058.8701|13086.1699|13032.4697|12925.9199|13065.0898|13089.2402|13067.96|13023.0596|12926.8301|13111.1104|13042.79|13010.96|13194.6504|13030.3203|13107.46|13129.3604|12962.9199|13078.2695|13061.3496|13246.71|13040.0703|13099.4297|13122.9297|12998.6602|13181.3398|13182.1904||13246.29|13314.0898|13343.2998|13560.7402|13859.0498|13676.9102||13529.1797|13623.5801|13726.6904|13714.3701|13653.1797|13806.75|14125.7402||14454.8096|14504.9004|14478.04|14349.7305|14616.8096|0|14211.9199|14236.79|14279.0303|14236.7998|14120.0303|13839.8604|14471.2402|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6830.7202|6808.1802||6822.4702|6768.7202|6859.4902|6816.6299||6839.6499|6774.1499|6776.9902|6858.9199|6873.23|6854.8901|6817.5601|6806.5601|6837.7798|6826.1699|6761.54|6719.7998|6706.4502|6637.6899|||6596.7998|6563.8999|6692.2598|6747.7002|6760.9399|6740.3799|6652.2998|6584.0601|6588.5498|6550.1802|6669.25|6699.5698|6691.5298|6553.6201|6491.71|6581.2402|6478.5898|6710.9102|6562.6602|6797.48|6943.96|6973.29|6959.4102|6948.3901|6929.3901|6927.0898|6835.9302|6772.3301|6844.25|6773.46|6770.25|6708.23|6736.3398|6800.6001|6807.3398|6830.9502|6826.9502|6710.8198|6741.5601|6658.1802|6748.4102|6746.4399|6757.1699|6836.3198|6915.1699|6884.3301|6664.29|6615.8398|6641.8301|6625.6001|6614.1602|6539.7002|6608|6579.0801|6530.4302|6499.6499|6615.0801|6597.1401|6610.3398|6557.5|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502|6282.9302|6320.2998|6317.3599|6309.4902|6382.9102|6168.1099|6164.0801|6109.98|6061.4199|5947.8901|5992.9399|6007.25|5983.9502|5993.9502|6003.04|6035.5|5934.2798|5858.02|5767.48|5812.4399|5807.1899|5849.5601|5752.0098|5653.5801|5654.3501|5614.9902|5691.7402|5746.8501|5726.9502|5832.0801|5834.98|5878.3701|5671.1001|5635.0898|5576.1499|5685.1802|5645.3799|5708.8301|5651.0298|5709|5850.1802|5738.5801||5829.0898|5894.5098|5906.6001|6053.6001|6156.1499|6035.0098||5917.98|5910.2002|5878.9199|5930.2798|5786.1499|5963.7798|6013.2402||6054.79|6133.3901|6128.2598|6111.96|6194.6699|0|6355.3799|6327.1899|6387.3701|6397.4902|6365.9302|6361.6001|6393.77|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901
01041|27371|/indices/ftse-all-technology|INDICES:GB|2047.88|2036.9301||2065.8501|2053.79|2066.6699|2056.8501||2053.6599|2037.5601|2026.86|2019.53|2016.13|2013.95|1991.77|1991.59|2011.17|2008.24|1996.05|1984.99|1962.12|1959.55|||1947.03|1930.72|1969.4|1955.38|1969.16|1969.8|1932.41|1911.8199|1925.67|1927.75|1946|1925.71|1925.4|1894.84|1899.16|1920.89|1889.73|1929.29|1899.1|1939.2|1978.87|1970.3101|1976.48|1984.51|1980.65|1965.66|1977.7|1975.01|1977.3|1961.9399|1980.5601|1979.3|1989.1801|2012.71|2009.62|2031.66|2036.46|2004.8199|2017.0699|1999.5699|2050.8601|2042.98|2043.34|2064.5|2103.1599|2092.8201|2019.39|2025.36|2021.47|1993.04|1980.12|1973.45|1967.9|1959.5601|1950.65|1927.73|1956.65|1945.34|1966.47|1963.6801|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199|2014.04|2002.77|2010.55|2012.33|1983.74|1922.12|1911.5|1884.58|1884.84|1862.8101|1880.62|1885.02|1861.24|1870.84|1889.61|1904.23|1893.49|1840.47|1825.23|1856.58|1845.05|1875.4|1861.67|1816.01|1822.86|1796.1899|1818.88|1840.35|1844.66|1889.99|1883.22|1892.04|1849.62|1839.09|1807.9|1862.4|1863.87|1904.52|1884.04|1922.02|1966.23|1935.87||1952.42|1967.85|1970.9|2007.52|2041.5|2012.46||2014.45|1997.97|1974.9|1991.49|1960.37|2007.36|2007.54||2015.87|1981.11|1979.38|1927.01|1961.49|0|1993.79|1987.5|2002.74|2003.26|1997.42|1992.66|1974.71|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7838.5898|7866.4399||7856.1099|7681.2202|7906.5498|7859.1602||8031.8398|8037.6899|8087.8501|7993.5601|8241.5195|8286.4102|8608.4805|8635.6904|8730.5195|8578.8096|8531.4697|8562.6504|8498.5703|8460.0195|||8152.3999|8127.5498|8182.0601|8223.1699|8334.1104|8327.8301|8255.9502|8133|8014.73|7981.7402|8091.1899|8091|8082.8901|8117.8901|7871.0298|7823.7202|7818.7002|8418.2402|8314.8701|8503.0195|8550.7402|8820.6504|8726.1299|8971.6504|9254.4297|9086.04|9065.5801|8759.9102|8720.4102|8683.0596|8905.1299|9041.71|9257.3203|9515.2197|9284.9404|9317.5498|9245.6396|9269.3496|9265.8496|9222.6504|9460.4404|9578.9502|9645.9199|9589.1201|9726.8604|9621.2402|9641.3604|9730.96|9802.4102|9811.75|9895.6504|9916.4102|9930.29|9985.8604|9948.0303|9834.0703|10025.2803|9806.25|9762.2002|9864.4697|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04|8865.3096|9000.1602|8940.2305|8894.9697|8623.2598|8559.29|8646.7998|8572.5996|8544.0303|8069.04|8035.3701|8236.0596|7891.9502|7872.54|8059.4102|8275.8604|8031.5|8037.6201|8086.3198|7896.0898|7792.6602|7894.6201|7953.0098|7828|7950.9902|7982.8599|8042.02|8207.6396|8187.6401|8217.0596|8310.5996|8358.2002|8098.25|7980.98|8019.5698|7985.3599|7827.54|7686.5898|7732.1602|8098.2998|8032.3799|7982.3599||8083.0698|8161.0801|8162.2202|8307.6602|8404.6504|8231.4805||7852.46|8039.3901|7921.79|7806.3599|7611.5698|7928.6699|8025.46||8295.2803|8333.4697|8257.1504|8393.1699|8214.0996|0|8322.2998|8241.7402|8277.3301|8024.4502|8162.7202|8186.2598|8233.4199|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|406.65|419.3||415.03|416.35|415.47|421.68||412.67|411.84|409.09|410.05|410.95|408.89|405.31|410.07|413.97|413.15|409.53|410.34|406.47|405.79|||394.13|400.73|400.63|399.15|396.02|383.54|374.65|377.86|377.87|385.94|384.92|394.02|394.65|391.24|399.46|404.98|405.81|397.75|401.1|406.67|418.26|423.98|430.73|423.23|423.49|422.83|430.37|430.28|425.44|428.91|426.81|429.69|437.65|440.4|438.5|436.66|438|441.29|437.73|442.25|445.35|441.78|448.83|455.47|463.54|435.59|433.74|438.73|438.9|432.3|429.73|427.65|427.23|427.29|426.16|430.34|434.9|436.4|431.35|432.25|421.78|411.57|415.37|411.25|411.12|415.78|409.01|398.93||403.14|398.7|397.97|||395.11|398.07|390.52|396.7|395.58|411.43|415.77|411.77|402.25|407.11|405.28|410.69|412.22|414.99|414.15|409.5|405.48|412.25|413.88|413.58|424.18|419.24|421.28|424.29|422.81|416.93|415.76|424.33|425.27|430.72|429.98|404.55|403.46|402.11|398.93|393.04|401.04|402|394.76|397.46|402.43|397.7|396.1|376.36|370.55|373.95|365.42|377.64|380.83|366.78|358.5|353.47|360.17|366.24|371.57|375.85|372|385.25|383.83|380.87|363.95|377.5|362.13|385.92|400.89|417.82|435.89|432.37|449.63||447.56|449.42|456|471.06|462.62|456.2|459.59|460.07|455.57|462.45|449.53|468.5|474.14|474.42||478.11|480.09|482.12|491.42|500.79|511.62|506.52|516.02|523.18|520.59|515.43|521.87|509.05|514.65|508.26|520.09|520.58|516.98|520.99|524.47|516.14|505.18|513.07|517.66|523.12|511.82|506.34|502.67|497.43|495.92|487.13|494.68|492.14|491.47|494.86|493.26|486.88|476.65|472.87|474.6|480.11|497.95|514.11|508.01|503.7|490.36|497.7|495.55|496.42|499.48|493.85|500.99|492.65|498.2|512.66|520.07|529.94|536.01|537.92|532.42|||540.23|543.61|540.59|537.69|529.83|530.01|531.55
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9533.7002|9515.21||9520.8203|9528.5898|9434.0996|9410.7197||9454.6699|9444.8604|9432.7402|9485.4199|9423.0703|9447.9404|9359.3701|9329.8701|9299.5898|9335.0703|9317.7803|9468.1104|9541.9404|9456.6104|||9439.7402|9319.1104|9122.4199|9070.2402|9139.29|9097.3203|8923.4004|8839.04|8869.1602|8808.79|8870.1299|8801.9004|8776.3604|8805.0498|8722.0303|8897|8818.6396|8925.0195|8891.6299|8844.9004|8809.4297|8797.2695|8729.2998|8734.8096|8734.5703|8662.96|8595.7998|8816.8096|8943.5596|8864.8799|8898.0098|8968.2197|8991.7598|8991.46|8983.6797|8843.9004|8863.5596|8830.9805|8865.9297|8764.4902|8780.0703|8767.0996|8804.1396|8838.6797|8806.6396|8884.4902|8704.2305|8747.9502|8808.1602|8788.7695|8792.1201|8833.71|8764.9199|8764.2803|8816.7803|8727.9199|8697.2803|8745.8398|8637.8604|8674.6602|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797|8414.5996|8374.0303|8400.1201|8297.6797|8463.29|8178.9502|8096.4502|7948.4502|8020.21|7951.4502|7989.9902|7956.27|7861.1802|7832.6802|7747.3901|7691.9502|7718.5601|7593.77|7389.4702|7413.9302|7471.3999|7502.8198|7534.0298|7301.9302|7190.4102|7134.6699|7292.6899|7414.54|7502.25|7497.29|7648.52|7747.1099|7762.1201|7672.1499|7678.71|7956.5|7783.6699|8175.6899|8387.7305|8505.6201|8632.4297|8479.04||8635.2998|8631.4902|8753.8096|8992.1904|9035.7598|8954.2402||8877.0195|8810.8604|8851.4004|8768.3799|8716.1104|8714.0801|8983.2695||9216.4805|9249.6201|9350.5195|9420.6504|9587.7695|0|9482.5195|9459.6699|9490.3604|9371.9102|9287.0195|9217.7197|9278.7402|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102
01045|49558|/indices/hsci-tele|INDICES:HK|1428.9399|1445.02|1427.89|1426.28|1395.83|1399.95|1410.37||1404.78|1394.1899|1405.89|1400.2|1400.29|1405.9301|1411.03|1434.48|1437.51|1399.6801|1391.21|1375.26|1372.74|1384.9399|||1369.1801||1357.22|1331.12|1317.3101|1307.1899|1314.6|1320.9301|1325.54|1333.62|1338.1801|1328.22|1345.79|1381.6899|1354.61|1343.5|1355.6801|1367.52|1326.15|1341.3101|1327.48|1312.55|1348.52|1317.33|1311.8199|1288.26|1255.77|1234.1|1234.3|1245.96|1255.3101|1269.47|1268.25|1235.92|1244.09|1227.29|1229.75|1229.88|1227.36|1225.0601|1217.34|1221.45|1226.92|1222.13|1229.3101|1235.53|1214.12|1217.77|1227.36|1215.75|1217.23||||1181.3|1176.65|1173.66|1179.9|1194.75|1173.64|1152.4301|1149.83|1144.03|1148.0699|1146.41|1157.42|1132.53|1098.84||1103.08|1108.6801|1121.41|||1102.17|1105.67|1084|1090.1801|1101.8199|1105.9|1115.54|1105.72|1108.37|1096.4301|1096.87|1103.71|1125.71|1119.08|1102.64|1091.5699|1106.53|1085.85|1084.47|1077.99|1078.59|1073.86|1078.12|1050.71|1046.16|1055.4|1044.27|1043.24|1030.34|1040.45|1035.0699|1012.98|1018.37|1016.15|1010.46|999.89|1006.32|988.33|982.97|1004.19|1016.54|1018.69|1010.89|1004.96|1039.45|1038.14|1048.5|1051.6|1052.9|1046.78|1055.14|1047.8199|1048.67|1058.3|1055.37|1063.23|1066.76|1055.67||1041.42|1044.85|1068.05|1082.12|1095.01|1099.02|1090.62|1082.72|1093.5601|1101.53|1103.83|1099.76|1107.05|1105.87|1100.8101||1080.97|1081.4|1074.8|1082.65|1106.77|1108.87|1118.3101|1123.4|1127.53|1124.08|1132.13|1127.8|1139.45|1144.41|1139.52|1136.36|1142.49|1135.7|1136.45|1139.05|1143.6801|1128.3101|1114.09|1109.27|1104.55|1103.76|1083.66|1082.02|1089.52|1090.3101|1090.24|1094.99|1103.62|1093.28|1098.8199|1101.3199|1113.77|1111.08|1099.05|1084.35|1089.92|1099.53|1100.71|1086.67|1083.16|1085.6801|1078.8101|1080.52|1085.63|1085.8199||1075.6|1075.15|1075.83|1075.4399|1077.7|1082.86|1085.88|1083.89|1078.02|1075.49|1089.16|1077.38|1076.7|1091.2|1096.1899|1100.65|1102.79|1105.85|1104.75||1099.51|1098.08|1102.52|1106.15|1105.05|1109.66|1105.35|1130.98
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2691.0601|2752.79|2760.8201|2751.74|2733.55|2737.8799|2804.3601||2758.55|2732.5|2703.97|2769.8|2790.3999|2841.46|2847.05|2861.77|2869.8999|2846.26|2842.05|2788.25|2872.3301|2854.5601|||2807.21||2892.9099|2892.4299|2887.53|2845.1299|2832.02|2793.0701|2824.95|2828.5801|2806.8401|2775.76|2696.6899|2725.1499|2736.8501|2704.3|2719.74|2756.3601|2718.8401|2755.5701|2826.5|2869.3401|2935.1201|2930.9299|2945.78|2915.1599|2814.96|2834.98|2837.8|2885.1899|2918.54|2937.6799|2986.75|2965.45|2993.77|3006.73|3041.3401|3072.3501|3018.1799|3108.1101|3048.05|3060.77|3064.98|3111.76|3170.48|3227.9099|3141.23|3158.52|3255.6699|3233.1299|3169.9399||||3083.7|3041.4199|3022|3064.79|3091.8999|3041.8101|3063.05|3037.1599|3015.3799|2972.22|2995.71|2970.4099|2885.76|2782.23||2821.6001|2784.25|2829.6699|||2788.6699|2784.8101|2720.51|2720.9399|2778.3799|2761.1399|2808.1299|2822.75|2777.4199|2815.1399|2830.8301|2731.24|2767.01|2748.2|2716.02|2656.78|2708.8899|2482|2384.3301|2286.3799|2407.2|2409.99|2389.5601|2451.03|2477.5|2560.6599|2551.3799|2572.48|2504.3799|2536.3401|2435.3501|2290.3701|2375.8201|2396.8401|2287.0601|2193.98|2208.1399|2142.8501|2042.42|2051.1399|2161.6599|2206.5801|2118.03|2094.6101|2184.0801|2238.04|2229.71|2321.1599|2317.0601|2279.99|2290.74|2321.02|2322.25|2365.25|2458.9399|2533.1599|2567.3201|2513.0701||2383.75|2437.6799|2525.6699|2570.6299|2556.5801|2525.46|2556.23|2557.0701|2655.4099|2632.53|2634.74|2639.3899|2676.21|2692.3501|2713.8401||2649.01|2665.9199|2629.45|2664.0601|2688.46|2740.3301|2804.1499|2763.4199|2843.8799|2841.01|2858.53|2793.6799|2841.74|2892.1299|2874.6499|2879.6299|2935.1899|2913.02|2927|2917.79|2917.6499|2858.73|2864.1699|2886.3401|2899.5601|2915.3799|2874.3501|2869.6201|2883.02|2878.8201|2934.1799|2924.4399|2935.6499|2930.71|2937.4299|2964.3601|2979.2|2964.5601|2965.79|2947.1499|2977.51|2942.3899|2948.6899|2969.6599|3109.5801|3173.21|3056.6101|3109.71|3150.3701|3119.48||3127.8|3200.6201|3137.48|3080.3101|2975.3701|2915.3501|2950.21|2908.45|2862.3601|2833.72|2951|2913.8899|2882.6001|2950.1699|2931.0801|3055.3301|2994.6499|2981.8201|2912.78||2889.05|2918.4199|2834.73|2770.8401|2733.79|2684.1201|2655.0801|2758.03
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|19321.2207|19656.0508|19613.0996|19676|19828|19652.9609|19915.3594||19771.2598|19889.4102|19650.8906|19888.4199|20036.1602|20253.8906|20353.3594|20596.2891|20561.5293|20530.1094|20472.2305|20209.3105|20735.2891|20853.2793|||20485.4395||20600.3809|20543.75|20672.9102|20622.2207|20712.0195|20664.3008|20714.0098|20509.6602|20408.4297|20280.75|19945.9805|20422.9902|20303.5703|20348.9199|20285.6699|20531.9707|19994.9707|20248.4707|20641.2109|20753.6191|21000.3496|20708.2402|21110.5391|20997.6602|20256.7109|20549.9102|20337.2402|20599.25|20482.4395|20515.5703|20773.8691|20771.1504|21016.8008|21102.6191|21212.0508|21171.7891|20689.8203|21064.0195|20905.3809|20984.4902|21048.25|21271.8691|21706.6406|21847.9297|21320.3301|21767.7891|21996.5391|21876.0996|21975.3496||||21449.5996|21417.4199|21632.1895|22024.8809|22134.3496|21708.4707|21486.5801|21911.6309|22092.1797|21741.4395|21752.0508|21334.8008|21117.1191|20487.8008||21122.2207|21031.8809|20916.7402|||20774.8691|20446.1191|20187.9805|20393.7109|20433.1699|20352.5|20823.5996|20548.0293|20374.5703|20391.0605|20230.7109|19892.0293|20229.9805|20034.4297|20405.8398|20131.25|20205.1699|18951.6992|18311.3301|17642.3594|18389.0996|18200.75|18231.3105|18472.0195|18599.6406|19087.1602|18997.8906|19041.9102|18689.7305|18994.3594|18489.3203|17629.6191|17834.7793|17961.4805|17558.8496|16864.7793|16980.8691|16504.2402|15823.5303|16007.3896|16799.1094|16927.5508|16516.3105|16785.0195|17235.0508|17483.3008|17654.0996|18318.0391|18233.5|18234.0508|18183.3398|18247.1895|18559.5996|18823.5293|19379.4102|19721.2695|19869.3008|19479.0098||18774.5898|19063.5508|19279.2207|19492.4102|19280.1309|19222.4102|19569.1504|19462.9609|19888.3008|19784.9199|19791.9297|19640|19421.5|19522.4395|19487.7793||19159.8105|19492.1504|19297.7793|19676.8301|19881.0195|20045.4004|20549.0195|20413.6504|20836.4805|20752.5703|20635.1699|20188.0703|20411.6406|20571.5508|20477.6406|20560.9297|20817.5996|20685.3809|20711.2793|20577.0898|20678.1191|20522.4395|20812.0508|20821.9102|20844.8301|20823.1895|20468.9609|20714.3398|21017.3203|21130.1797|21496.6094|21426.3496|21259.9902|21465.0098|21444.6602|21631.1406|21660.4492|21561.4805|21505.1504|21546.0098|21651.5508|21730.5898|21471.2402|21483.9609|21924.2598|22241.5293|21777.9199|21979.0996|22447.3203|22317.2207||22081.9707|22421.1895|21870.2109|21728.9492|21210.5996|21054|21009.0996|20735.9707|20322.6992|20004.4609|20578.2402|20359.5293|20339.1992|20404.1309|20884.1895|21394.0996|21442.4395|21467.0195|21280.7598||21183.9902|21507.9902|21026.7695|20645.6191|20461.4395|20345.9805|20090.0391|20540.7598
01048|49553|/indices/hsci-energy|INDICES:HK|9871.0303|9906.1904|9513.5703|9418.3701|9209.8398|9382.9902|9614.2803||9444.1504|9382.1299|9336.3398|9373.1504|9410.5703|9341.4199|9402.54|9512.1201|9488.6299|9220.4902|9137.9697|9009.6797|8993.7002|9001.5303|||8938.2197||8876.9102|8966.4297|8848.8096|8507.2305|8584.8301|8502.4297|8357.79|8618.2598|8587.8496|8501.8398|8458.9102|8563.2695|8415.6797|8473.9902|8574.4697|8728.3896|8508.0801|8608.8496|8686.2803|8778.6602|8631.0801|8441.9902|8301.3398|8188.8398|8035.48|8177.8799|8207.0195|8317.8203|8349.4902|8385.4902|8271.3701|8172.7598|8156.9199|8211.7305|8280.0303|8278.1904|8219.7695|8274.6602|8325.3398|8317.0098|8187.48|8203.9297|8442.0498|8475.3896|8341.3799|8384.2002|8545.3203|8486.3799|8462.3398||||8171.6499|8107.6802|8068.3501|8082.52|8067.3701|7990.4302|7827.7998|7617.4502|7589.6602|7611.8901|7569.1499|7566.3999|7615.4399|7526.1299||7546.9102|7568.27|7547.0698|||7467.1201|7559.9399|7486.6899|7473.5898|7591.0601|7597.8198|7617.21|7582.0498|7511.1299|7435.3999|7412.0298|7475.8999|7600.7202|7566.9502|7586.4702|7635.7598|7774.0601|7570.8999|7508.29|7481.7402|7505.4302|7450.23|7428.9302|7273.27|7259.0498|7387.7798|7470.29|7509.6699|7421.96|7531.6299|7489.7598|7258.23|7388.4302|7459.0098|7259.4502|7076.5601|7050.25|6971.9702|6836.5298|7153.7998|7292.6602|7307.3398|7300.1099|7254.3198|7466.73|7417.9302|7394.23|7434.4702|7441.46|7392.4199|7370.7798|7380.4702|7426.1699|7542.5601|7599.5298|7641.5298|7630.0898|7579.7998||7239.4502|7232.3501|7369.3999|7397.46|7398.7402|7628.3398|7832.8301|7684.3599|7694.0698|7719.7998|7703.0601|7842.0601|7974.2402|7823.6201|7876.9102||7735.5601|7867.6401|8070.4502|8162.8901|7991.46|7969.5898|7975.79|8038.02|8291.2803|8077.3701|8200.7695|7923.3901|7861.3999|7617.1099|7500.8398|7420.2598|7424.46|7339.04|7423.8799|7534.54|7508.6099|7401.9102|7432.6201|7287.9302|7154.48|7263.5|7261.73|7314.8398|7356.77|7548.27|7639.2998|7562.3701|7513.8799|7401.5098|7324.0898|7349.6201|7503.9302|7558.8999|7452.9102|7200.02|7206.6499|7245.7798|7235.3701|7261.6899|7339.3999|7401.6001|7189.2002|7439.2798|7615.7598|7628.75||7660.0098|7808.8599|7825.3799|7582.3701|7580.79|7536.0601|7749|7684.0298|7720.7002|7935.8501|8377.2803|8474.1904|8455.0596|8509.7695|8624.5498|8754.3799|8744.0098|8697.1201|8755.46||8662.9297|8692.4297|8677.9902|8845.2402|8643.7598|8503.3096|8351.7305|8327.6797
01049|49560|/indices/hsci-financials|INDICES:HK|3469.3799|3520.3401|3457.5|3443|3354.78|3358.9099|3390.23||3371.1899|3329.28|3295.3|3316.3201|3328.3601|3369.1201|3353.6499|3397.1101|3389.1299|3339.3601|3338.2|3291.21|3319.9099|3305.9199|||3263.4299||3279.8501|3243.47|3277.8701|3248.95|3262.6001|3210.6899|3206.6201|3228.05|3222.22|3184.27|3161.5601|3190.4399|3204.8201|3168.24|3227.8601|3239.95|3228.8501|3288.5801|3338.8101|3349.6299|3379.25|3362.28|3400.5801|3352.55|3301.5701|3307.99|3277.3101|3320.8501|3347.3899|3384.53|3359.3601|3329.25|3339.4199|3348.45|3376.04|3381.6299|3352.1101|3412.6799|3359.7|3355.1101|3346.4399|3356.71|3406.03|3472.1699|3469.6499|3514.6599|3554.8501|3559.2|3527.3301||||3458.1699|3421.1399|3414.9299|3445.04|3438.3701|3424.53|3379.26|3363.4099|3370.1399|3365.8999|3333.01|3369.4199|3251.54|3151.1299||3200.5|3162.1499|3156.25|||3095.02|3129.1899|3086.5901|3056.1599|3099.54|3105.3799|3110.3101|3151.51|3116.5901|3120.53|3101.4299|3021.5601|3100.03|3079.48|3058.8799|3029.4299|3052.1899|2975.0701|2855.6699|2841.6101|2898.05|2879.97|2842.53|2823.05|2812.72|2883.6599|2866.8|2878.97|2851.53|2876.5701|2744.77|2648.5701|2672.71|2675.0901|2597.1201|2482.4199|2502.6499|2498.6599|2442.3101|2458.3201|2520.9399|2530.0701|2480.3799|2540.48|2628.3899|2669.98|2639.51|2675.05|2689.8999|2624.7|2657.77|2645.9199|2645.8999|2695.8799|2713.49|2758.1299|2796.1599|2752.0801||2656.8501|2641.1399|2695.6201|2740.3|2768.9099|2806.5901|2846.74|2856.23|2919.8|2934.46|2931.3201|2933.3|2942.0801|2965.9199|3022.5901||2950.51|2964.8401|2961.8899|2997.98|2996.97|3010.55|3019.26|3013.02|3054.3799|3038.1101|3077.23|3002.6799|3022.8301|3039.28|3041.1799|3048.28|3102.1499|3135.8501|3124.1799|3132.74|3144.74|3106.77|3128.6101|3129.99|3121.76|3122.0901|3093.98|3087.5|3136.6299|3128.8701|3174.0901|3184.3501|3179.3201|3170.27|3124.23|3129.8999|3169.5|3201.76|3163.8601|3135.74|3138.1101|3218.54|3252.01|3245.23|3283.0601|3332.21|3262.6799|3348.1599|3394.3501|3375.3401||3425.1799|3438.4099|3428.8899|3400.77|3349.2|3332.8501|3371.77|3338.53|3283.1399|3267.3301|3328.3501|3248.72|3223.9099|3238.95|3313.52|3341.3101|3368.52|3370.0901|3347.4399||3338.23|3371.6201|3356.48|3360.1201|3304.6899|3285.3799|3257.45|3247.6799
01050|49563|/indices/hsci-cong|INDICES:HK|1663.37|1695.3101|1681.66|1687.14|1628.91|1642.54|1642.8199||1643.0699|1601.27|1567.91|1590.77|1611.22|1593.52|1590.58|1597.62|1600.63|1586.4301|1586.55|1574.29|1580.29|1569.9|||1546.64||1557.41|1544.38|1548.67|1537.42|1554.6|1537.74|1549.87|1549.12|1567.15|1535.21|1543.6899|1551.98|1557.37|1548.1|1541.9301|1556.0601|1513.24|1545.25|1557.42|1573.24|1574.3101|1548.45|1551.67|1537.96|1517.4399|1535.17|1539.5|1545.0699|1556.97|1588.71|1582.3101|1568.58|1561.99|1569.04|1597.39|1607.05|1598.33|1605.26|1596.6|1574.41|1580.15|1596.52|1625.9301|1656.1801|1624.35|1657.52|1649.62|1638.9301|1650.15||||1596.8199|1589.02|1600.13|1611.41|1584.09|1578.76|1551.38|1553.86|1550.95|1553.64|1550.51|1549.83|1524.76|1505.47||1510.12|1516.5|1492.25|||1475.45|1478.78|1462.7|1445.65|1455.58|1446.79|1457.91|1468.27|1459.02|1446.79|1410.4301|1403.5|1423.72|1402.5|1401.41|1415.37|1440.99|1398.01|1385.99|1373.87|1393.13|1385.5|1386.6899|1386.13|1374.17|1390.14|1403.13|1406.86|1381.03|1373.36|1339.15|1319.55|1338.52|1330.95|1290.28|1253.3|1271.66|1251.53|1244.72|1263.1899|1285.89|1288.02|1286.84|1294.76|1313.79|1328.35|1326.28|1322.03|1321.14|1324.25|1331.83|1329.41|1355.36|1362.04|1368.38|1395.9301|1407.62|1407.91||1350.33|1342.2|1365.3101|1385.78|1391.52|1443.24|1449.75|1454.65|1469.24|1463.71|1462.86|1444.63|1454.46|1465.97|1468.21||1451.21|1455.98|1463.48|1490.35|1479.17|1501.38|1512.01|1524.6801|1530.14|1555.2|1538.25|1519.61|1557.11|1575.0699|1563.6899|1554.99|1564.74|1555.12|1560.74|1568.86|1569.21|1547.64|1538.54|1534.86|1526.54|1511.55|1501.05|1497.63|1516.8101|1541.8101|1545.42|1544.08|1546.01|1534.9|1532.79|1550.65|1553.92|1566.76|1560.9399|1548.1|1548.37|1555.96|1555.46|1553.27|1562.0699|1561.04|1536.49|1549.28|1567.51|1541.37||1557.92|1564.35|1555.88|1543.5699|1526.4301|1526.0699|1518.39|1517.14|1501.97|1523.9301|1569.34|1568.63|1576.77|1585.22|1611.45|1611.6899|1639.27|1635.71|1648.96||1654.64|1651.17|1652.34|1653.89|1633.84|1630.4|1610.11|1613.89
01051|49555|/indices/hsci-indu-good|INDICES:HK|1142.1|1156.54|1146.24|1146.21|1128.1899|1137.67|1147.7||1132.13|1130|1121.17|1160.33|1173.47|1186.79|1190.5|1202.58|1205.9|1193.6801|1182.05|1168.23|1183.42|1167.76|||1159||1182.3|1187.11|1201.38|1183.53|1182.91|1177.72|1190.4|1193.71|1173.37|1171.9399|1152.77|1173.92|1159.65|1161.84|1150.67|1173.21|1162.33|1184.58|1205.39|1224.21|1241.21|1237.03|1233.9399|1208.77|1164.6899|1188.42|1200.97|1215.28|1219.54|1223.98|1231.48|1218.58|1224.29|1226.46|1249.79|1260.54|1249.36|1280.72|1259.9301|1260.21|1266.49|1295.5|1322.66|1341.01|1286.48|1299.51|1328.9399|1333.5|1303.6899||||1265.53|1250.5601|1247.1801|1253.52|1243.92|1246.16|1244.71|1236.27|1229.66|1212.64|1201.3|1196.5699|1187.7|1159.97||1161.45|1172.21|1164.74|||1152.64|1161.2|1152.5|1166.26|1204.34|1181.66|1193.58|1194.11|1187.02|1200.22|1188.91|1157.33|1192.53|1186.87|1174.74|1183.83|1199.51|1136.46|1112.0601|1103.3|1130.3|1130.76|1125.14|1124.3199|1132.78|1160.75|1165.6|1189.79|1158.5|1154.9|1118.72|1068.34|1093.92|1095.74|1038.03|995.57|1004.67|987.7|945.5|962.18|1007.63|1017.53|989.48|978.12|1012.32|1012.79|1018.25|1042.35|1028.41|1007.28|999.23|1000.61|1005.08|1018.68|1050.73|1077.11|1096.99|1083.6801||1037.66|1041.92|1079.51|1104.3|1095.64|1106.74|1136.8101|1133.25|1182.33|1184.37|1196.9|1214.46|1238.4301|1240.64|1259.5699||1239.17|1252.88|1241.59|1246.71|1254.88|1276.8101|1301.77|1331.23|1337.26|1338.55|1349.23|1312.86|1342.35|1352.72|1364.63|1367.79|1377.63|1383.95|1376.34|1394.62|1403.39|1391.6|1404.88|1413.6|1411.8199|1385.67|1379.4301|1378.61|1410.58|1431.77|1452.88|1449.52|1451.27|1439.63|1458.17|1464.89|1460.88|1462.26|1456.54|1436.34|1451.36|1442.96|1440.83|1447.21|1488.75|1488.84|1460.7|1468.14|1490.6801|1488.48||1502.9399|1543.02|1520.65|1492.23|1451.88|1438.62|1469.79|1462.61|1461.58|1442.67|1500.3101|1490.41|1504.39|1520.67|1516.83|1579.6801|1578.24|1567.5601|1567.1899||1550.0601|1562.02|1524.0699|1507.3101|1514.0699|1488.65|1473.35|1497.78
01052|49562|/indices/hsci-info-tech|INDICES:HK|9804.6602|10095.6504|10179.8398|10163.7598|10038.5098|9985.2305|10362.04||10215.46|10142.9004|9962.3301|10292.7402|10437.0098|10662.54|10743.7402|10939.8496|11021.7002|10824.9902|10927.9404|10585.6504|11154.9404|11443.7695|||11203.0596||11329.2695|11479.6904|11620.6504|11410.3398|11525.1504|10684.4102|10943.29|10976|10376.4697|10317.2305|10029.3398|10140.4805|10141.3604|10000.2402|10272.2598|10130.6104|10127.9697|9996.2598|10499.1699|10602.5996|10956.6602|10942.9697|11144.0596|10919.7803|10460.6104|10620.21|10434.8701|10775.7803|10764.1201|10846.2998|11490.9502|11387.96|11752.4297|11629.75|11686.0596|11816.4004|11546.1104|12125.1699|11755.3604|11996.3799|11980.04|11936.04|12261.2998|12622.5195|12312.2695|12400.79|12813|12924.3301|12678.3701||||12294.5596|11998.3096|12112.4199|12099.8096|12267.9404|12056.8301|12343.1396|12270.3701|12123.7305|11961.9404|11932.2695|12009.0703|11079.2598|10584.46||10903.5996|10548.71|10710.0596|||10483.4404|10518.4297|10258.0801|10395.04|10561.9199|10349.2197|10713.3301|10724.6797|10462.0195|10638.96|10632.2695|10180.3398|10394.6299|10298.4004|10354.25|9839.6797|10053.8301|9327.29|8968.5898|8419.0703|9002.8398|9179.0801|8969.3896|9216.25|9318.0498|9861.2598|9560.5098|9559.3203|8892.79|9250.9404|8707.3203|7952.0098|8353.0898|8463.0098|8078.6299|7787.1699|7749.7002|7770.8101|7310.5801|7083.4702|7464|7805.1699|7163.1602|7073.3599|7699.29|8051.54|8026.2598|8616.9102|8594.96|8295.4199|8473.9297|8580.9697|8557.6396|8944.8301|9133.1504|9470.1201|9642.7803|9400.7305||9030.2305|9180.0195|9468.0996|9426.3301|9490.8096|9217.29|9421.6602|9485.5703|9876.4004|9922.5|9922.5098|10083.9805|10138.04|10192.8799|10579.5498||10203.3496|10359.04|10294.0098|10584.7695|10645.29|10860.9004|10979.2402|10680.4902|11030.8896|10950.7002|11140.54|10432.0703|10464.9297|10468.21|10377.2402|10413.3896|10597.3701|10463.3203|10691.5|10597.2998|10673.6299|10438.7695|10485.3604|10592.5098|10684.3301|11032.1504|10829.1797|10549.4004|10411.3203|10559.8096|11317.6396|11410.1396|11375.1602|11435.0498|11445.6904|11679.9004|11586.6201|11713.7803|11453.8496|11235.6699|11303.4404|11505.5195|11506.5195|11530.9502|11988.5|12424.7402|11972.3896|12281.7305|12401.6201|12203.79||12378.1797|12493.5801|12742.3896|12751.1904|12384.8203|12069.4404|12341.04|12190.5898|12114.3896|11762.8203|12487.96|12261.6299|11784.2803|12290.4805|12327.4102|13068.3496|12283.8398|11965.8096|11612.1797||11282.96|11553.6104|11208.6396|10988.4199|10910.2695|10437.4199|10368.8398|10691.25
01053|49554|/indices/hsci-materials|INDICES:HK|6792.5698|6978.1602|6894.6201|6963.8301|6894.6602|6872.9302|6773.46||6745.8901|6656.4302|6645.54|6859.9502|6926.4399|7136.2598|7219.3701|7258.9399|7197.8398|7135.2998|7009.73|6834.6802|6846.2402|6568.6899|||6446.1899||6405.9399|6500.3599|6518.52|6448.7598|6518.5801|6405.1001|6499.8701|6526.3901|6356.6602|6326.4302|6276.21|6225.7598|6084.8999|6225.9102|6325.9702|6407.7798|6235.5898|6229.4902|6415.8501|6515.8599|6615.8101|6610.2798|6620.7002|6520.9902|6319.7202|6362.29|6368.6499|6595.75|6650.5|6690.3999|6635.1899|6477.0801|6491.1699|6602|6695.1499|6601.6299|6602.5098|6759.9302|6688.0601|6704.3599|6641.0498|6818.9302|7044.3999|7143.7202|6962.7998|6910.3101|7113.3799|7122.8501|6992.9902||||6759.9399|6660.4302|6572.7998|6644.3799|6637.4902|6633.6401|6528.3101|6539.8301|6499.9102|6274.8398|6203.7202|6131.7402|6083.6001|5895.0498||5903.7798|5942.7998|5881.1299|||5881.0801|5995.21|5906.1201|5953.6401|6087.2202|6028.8398|6156.3701|6154.96|6081.4102|6194.2402|6042.6401|5929.4302|6118.6899|6071.77|6016.3999|6010.3999|5994.6499|5733.9902|5581.3599|5575.5801|5628.7202|5574.3901|5530.71|5494.79|5529.4199|5615.46|5762.2402|5777|5660.0801|5745.0098|5541.7798|5332.0098|5404.27|5305.4199|5108.6499|4767.3701|4791.8301|4768.3701|4547.48|4618.3999|4784.6699|4745.8398|4605.7998|4591.9102|4798.3701|4751.3599|4751.23|4835.23|4867.0698|4793.4102|4786.6699|4835.48|4743.1499|4793.2402|4911.1299|5068.21|5060.6401|4978.8101||4761.6602|4696.8501|4777.6499|4967.3599|4913.98|5124.25|5290.3701|5293.4399|5390.4502|5350.77|5400.2998|5549.1099|5623.5498|5604.1299|5714.8301||5546.1602|5518.5498|5441.6602|5362.1602|5332.5298|5494.9102|5584.7798|5636.79|5756.48|5797.1802|5810.25|5607.3501|5764.8501|5761.3901|5656.5098|5681.6699|5738.0898|5794.6699|5814.3599|5885.3799|5802.9302|5736.5098|5729.8999|5662.1602|5658.5601|5573.7402|5498.6201|5511.8198|5638.1001|5747.8701|5829.2598|5727.4199|5801.6401|5659.0098|5700.75|5764.75|5759.6899|5773.5801|5720.3501|5555.5298|5664.5498|5720.6802|5739.6001|5852.1201|6045.96|6079.04|5948.3901|6065.0698|6130.75|6152.8599||6239.54|6385.4199|6379.8799|6193.1401|6209.6299|6268.7798|6408.8599|6362.7002|6452.4302|6361.9199|6579.04|6502.6201|6479.3799|6569.1602|6606.3701|6804.1802|6694.02|6696.9399|6464.3701||6385.4399|6514.6802|6412.2798|6398.7202|6397.6001|6354.1201|6288.9902|6460.4199
01054|49561|/indices/hsci-prop---con|INDICES:HK|2232.8501|2258.8401|2268.1399|2240.1899|2204.6899|2209.3301|2269.3899||2250.8799|2240.9099|2216.6001|2249.52|2269.5701|2284.47|2301.54|2346.4299|2360.8799|2357.96|2368.97|2340.3501|2349.77|2304.6899|||2273.5601||2294.7|2272.6499|2301.6101|2257.74|2265.8401|2244.6899|2278.8401|2284.96|2295.6101|2261.3999|2257.6299|2285.9399|2261.9099|2242.1001|2236|2248.03|2232.3|2265.45|2326.77|2352.3101|2385.02|2375.4299|2368.6001|2357.5801|2298.52|2328.8201|2322.8201|2371.22|2394.1899|2403.77|2404.72|2357.3301|2373.3999|2370.24|2408.4399|2410.03|2391.27|2448.8701|2433.97|2427.3799|2425.4199|2466.97|2508.3899|2547.3401|2510.9199|2562.29|2604.1001|2590.51|2547.03||||2495|2445.77|2475.5|2478.4199|2482.79|2469.49|2475.79|2478.8799|2493.4199|2523.8999|2516.6201|2503.6699|2409.01|2344.71||2340.5701|2334.6201|2374.54|||2329.8301|2341.24|2326.79|2361.6201|2393.1299|2365.6101|2381.76|2433.79|2390.8101|2419.0801|2321.6201|2257.5801|2333.02|2291.4299|2260.45|2261.6399|2293.8201|2265.04|2225.4199|2160.0901|2172.8601|2127.1001|2101.9099|2120.48|2122.04|2185.6001|2169.8601|2228.3|2182.4199|2166.45|1967.72|1879.49|1884.95|1883.09|1822.7|1745.55|1757.84|1737.39|1690.01|1749.03|1823.15|1856.0601|1839.72|1870.85|1967.53|1998.26|1996.04|2027.9301|2032.38|2021.38|2024.91|2026.77|2057.21|2102.74|2103.5701|2163.71|2193.05|2196.8101||2085.8301|2078.6101|2140.8899|2207.48|2213.8701|2242.6101|2286.4199|2301.05|2355.8601|2370.1599|2395.04|2395.02|2378.1399|2386.24|2407.6101||2344.49|2367.1101|2351.3|2327.5801|2299.5801|2352.49|2339.5801|2337.3999|2359.8401|2367.54|2359.51|2328.3701|2361.5|2391.5901|2374.6799|2357.9099|2388.1101|2395.8601|2362.9099|2360.5601|2364|2368.9299|2395.8999|2390.72|2397.97|2376.1001|2346.8701|2362.25|2406.1599|2452.1599|2491.45|2488.0801|2517.8301|2479.6101|2436.6299|2462.1499|2512.74|2542.9399|2540.8301|2505.76|2546.3301|2587.6499|2633.1299|2634.79|2706.1399|2706.3999|2767.79|2789.22|2816.3101|2812.0701||2822.75|2811.8501|2794.05|2756.05|2739.3601|2700.29|2744|2717.3799|2613.1001|2632.78|2700.3401|2647.51|2662.95|2712.6899|2771.8601|2759|2782.47|2753.1101|2786.3501||2833.8501|2841.4299|2815.9399|2826.71|2832.78|2824.7|2810.8899|2852.6599
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2992.5801|3050.71|3035.1899|3023.6201|2973.6799|2974.6001|3034.1399||3005.77|2978.5|2943.99|3002.96|3023.1101|3064.8301|3074.96|3114.8301|3121.75|3084.3701|3089.5901|3023.4299|3091.8201|3096.26|||3040.8101||3069.22|3072.76|3097.5601|3057.52|3072.79|2986.6599|3013.8701|3026.3799|2975.8899|2952.8999|2903.72|2941.8899|2941.6101|2912.8899|2948.1799|2951.8799|2930.5901|2951.1599|3029.97|3059.0601|3115.9399|3100.7|3127.3|3083.05|2993.6799|3018|2998.51|3058.3601|3071.8799|3096.8201|3153.0601|3118.5701|3157.9399|3156.8899|3187.04|3205.8|3161.21|3251.25|3192.6299|3212.3799|3207.3401|3227.9299|3294.6599|3354.3501|3292.5801|3330.9399|3405.04|3408.8799|3364.1001||||3280.48|3231.2|3238.9099|3262.3999|3278.1799|3235.8999|3245.5|3229.71|3218.2|3194.98|3185.4299|3192.46|3054.6599|2950.1101||3001.01|2953.1101|2965.51|||2914.8|2929.1399|2878.1101|2886.51|2939.04|2913.79|2962.1201|2979.49|2936.6699|2959.76|2941|2853.4299|2913.5901|2890.4299|2879.76|2819.47|2862.77|2727.6899|2640.4099|2563.8701|2655.95|2656.1799|2624.8799|2650|2659.74|2750.76|2722.27|2736.71|2653.99|2686.4199|2562.1499|2426.72|2486.79|2501.5801|2409.76|2318.1201|2324.0701|2301.5601|2216.22|2221.27|2311.3899|2354.23|2262.45|2271.8101|2384|2432.05|2423.51|2506.3301|2503.0701|2451.1599|2468.8799|2475.2|2479.51|2539|2583.02|2646.77|2684.49|2638.71||2537.1799|2552.1499|2618.29|2648.8201|2657.22|2651.4399|2699.27|2705.3401|2786.3701|2793.01|2800.6599|2820.1899|2835.3501|2848.79|2912.7||2838.8601|2863.75|2849.4299|2890.77|2899.8501|2938.97|2963.8301|2936.6299|2999.05|2988.6101|3015.8401|2913|2941.3301|2955.9099|2945.6899|2951.2|2994.51|2993.3999|3005.49|3000.9199|3012.45|2968.97|2988.0801|2998.26|3003.28|3026.23|2983.01|2964.3899|2983.1399|3007.8301|3099.23|3103.4399|3104.9199|3098.8101|3088.1201|3119.6799|3131.95|3152.04|3119.5701|3079.6599|3103.3999|3138.53|3151.5601|3159.0801|3241.21|3301.29|3229.1101|3291.3101|3323.8401|3285.75||3313.52|3347.73|3347.6001|3323.6799|3247.8501|3202.5|3252.5|3216.8401|3172.54|3135.1499|3251.45|3197.6899|3152.0701|3216.29|3253.1499|3343.1201|3285.1799|3251.8501|3211.6399||3184.28|3226.8401|3170.8201|3146.8999|3116.3201|3065.79|3040.8701|3091.5801
01056|49559|/indices/hsci-utilities|INDICES:HK|5827.4399|5795.1602|5710.1099|5651.73|5552.6602|5593.29|5595.6401||5587.6699|5538.5098|5457.3198|5517.3501|5494.5601|5527.6001|5480.8999|5518.4102|5544.6099|5509.2402|5475.1699|5425.96|5463.3398|5432.6001|||5362.5498||5388.5|5469.4502|5499.3198|5459.48|5466.9199|5391.6299|5425.48|5459.04|5496.3198|5466.2998|5484.9399|5566.8799|5591.8901|5513.7998|5515.79|5522.21|5470.29|5485.2402|5616.54|5683.6802|5753.04|5673.1602|5629.7598|5589.6099|5531.5298|5567.8301|5633.1299|5687.4702|5709.5498|5789.1299|5787.75|5747.6699|5802.7002|5844.1099|5895.02|5851.48|5845.3501|5836.0298|5821.8198|5780.6802|5785.77|5802.3799|5846.2402|5874.3599|5801.2598|5916.02|5937.48|5940.02|5956.1099||||5871.6201|5820.8198|5791.9199|5848.8101|5814.8701|5824.8799|5790.3901|5850.2998|5867.8799|5861.6802|5837.4502|5787.0698|5656.7798|5496.4102||5518.6201|5489.21|5318.6201|||5302.1201|5335.4399|5297.73|5290.1499|5400.3599|5410.8501|5459.0498|5420.8398|5411.1499|5412.0801|5245.3301|5235.7202|5306.79|5219.25|5212.1802|5273.6401|5350.96|5204.6001|5159.9102|5113.5698|5235.6499|5197.3101|5130.98|5133.8398|5120.8101|5218.7002|5198.8599|5192.3901|5119.9399|5049.0698|4880.0698|4803.4902|4846.73|4847.8198|4708.2402|4604.1802|4634.98|4609.2598|4513.29|4598.6699|4827.3999|4898.5801|4775.0801|4802.8198|4873.3301|4927.6802|4968.2202|4987.0801|4979.2998|4983.9902|5019.8101|4957.1299|5027.0098|5033.3198|5112.5298|5227.9199|5300.9399|5235.1802||5151.8501|5158.2202|5225.5898|5361.1499|5435.3701|5511.8799|5617.96|5638.8799|5740.2798|5775.25|5743.3901|5753.21|5836.6201|5900.3398|5978.8198||5948.8799|5923.8398|5882.2598|5926.27|5933.1001|5957.48|6003.5298|6020.4702|6107.23|6110.4399|6149.1299|6070.3398|6121.4302|6121.7002|6224.4302|6195.21|6244.7002|6249.1099|6173.4399|6151.27|6093.1602|6093.1899|6108.5498|6132.7798|6136.6802|6148.1699|6099.1899|6125.2002|6193.79|6281|6316.8599|6278.8501|6246.8901|6217.48|6223.1299|6277.0698|6303.6001|6365.25|6366.48|6323.29|6398.3701|6504.7202|6501.6299|6534.5801|6603.3301|6605.8101|6461.3701|6472.8799|6539.7002|6458.8398||6434.6001|6510.6001|6370.8301|6427.4199|6301.4199|6280.9902|6375.54|6402.3799|6348.1201|6380.48|6509.1499|6596.29|6550.73|6575.02|6597.7998|6625.1899|6720.9502|6726.0898|6778.0801||6741.3398|6807.25|6657.0298|6710.0801|6709.9502|6658.3501|6602.5498|6645.3901
01057|17956|/indices/cnx-media|INDICES:IN|1697.3|1701.85|1712.8|1737|1729.9|1721|1721.05||1694.75|1677.45|1673.05|1685.7|1709.8|1687.4|1687.1|1717.45|1711.2|1718.7||1739.75|1748.95|1740.65|1735.35||1727.15|1714.05||1713.75|1706.4||1652.75|1676.65|1700.4|1741|1738.5|1745.4|1727.7|1679.6|1740.55|1668|1698.85|1684.2|1725.85|1732.8|1763.55|1754||1756.45|1735.8|1738.85|1701.3|1681.9|1731.6|1715.3|1748.1|1798.6|1824.4|1838.45|1839.85|1849.7|1835.7|1827.2|1876.6|1868.9|1862.65|1858.45|1867.2|1842.9|1862.1|1845.5|1907|1858.4|1860.1|1883.2||1900.3|1898.55|1895.6|1927.8|1930.1|1930.85|1944.6|1975.8|1966.55|1950.95|1941.25|1958.55|1955.65|1974.15|1979.25|2013.8|2015|1995.6|1992.45|1984.75|1984.7|1972.75|1902.6|1985.45|2029.7|2092.1001|2098.6001|2104.25|2116.3501|2165.1499|2151.05|2150.8999|2142.55|2158.95|2146.8999|2175.95|2185.25|2196.6499|2163.8999|2127.05|2099.6499|2098.7|2099.25|2057.75|2040.8|2019.45|2001.95|1994.15|2006.55|2021.4|2050.55|2051.1001|2096.2|2105|2093.05|2117.1499||2111.95|2083.25|2065.25|2061.1499|2075.5|2066.5|2076.8999|2071.95||2077.95|2083.05|2108.1001|2099.55|2102.05|2109.75|2085.1499|2130.05|2096.3|2103.05|2146.7|2133.3|2150.55|2119.6499||2072.5|2074.6499|2041.1|2034.55|2009.65|2038.65|2072.75|2178.05|2117.45|2134.45|2130.95|2086.1001|2164.25|2218.8501|2168.8999|2201.8|2177.55|2164.8999|2190.3|2119.7|2156.5|2085.8999|2082.8999|2034.55||2058.1499|2027.85|2107.95|2113.6499|2072.8999|2043.45|2049.1499|2068.3|2064.95|2051.6499|2034.3||2073.5|2103.95|2107.1001||2082.55|2106.2|2129.8|2125.3|2116.8999|2098.2|2062.1001|2034.05|1984.7|1964.5|1975.75|1986.6|1955.6|1973.6|1958.35|1947.9|1936.1|1940.7|1938.1|1946.7|1938.35|1959.35|1947.75|1901.9|1928.55|1915.4|1893.85|1903.2|1883.95|1886.8|1925.95|1866.35|1821.75|1880.6|1807.05|1837.6|1832.75|1913.05|1921.35|1886.5|1943.4|1983.15|1989.25|1976.75|1995.35|2020.5|2076|2037.1|2052.55|1998.95|1963.3|1922.05|1898.8|1959.25|2001.95
01058|17951|/indices/cnx-auto|INDICES:IN|13705.3496|13631.1504|13422.0498|13314.2998|13291.75|13273.2002|13212.2998||13103.5498|12984.6504|12928.2998|12916.9502|12901.0498|13031.9004|13028.5|12992.0996|13021.4502|13012.9004||12884.4502|12759|12679.1504|12520.0996||12366.5996|12428.5||12361.0498|12157.7998||11944.2998|12066.9004|12093.75|12196.5|12191.9004|12190.0996|12165.0498|12225.2998|12387.3496|12267|12461.7998|12475.2002|12714.5498|12762.2998|13039.9004|12882.9502||12828.3496|12799.9004|12874.2998|12759|12714.7998|12822.8496|13024.5|13018.1504|13114.25|13222.4502|13165.2998|13153.0498|13274.2998|13099.25|13184.9502|13224.5996|13198.4502|13244.75|13246.6504|13379.3496|13372.0996|13273.75|13178.1504|13397.75|13160.7998|13096.4502|13105.8496||12986.5|12840.4004|12748.1504|12775.75|12775.5996|12827.3496|12769|12861.25|12797.5|12786.9502|12856.0498|12844.4004|12706.6504|12656.9004|12555.5498|12622.7998|12664.1504|12636.5996|12700|12537.75|12500.75|12483|12244.4004|12452.5996|12721.1504|12909.6504|12948.4502|12783.5996|12860.7002|13000.3496|12977.4004|12921.5|12865.75|12963.6504|12899.0996|12981.5|12963.2998|13071.5996|13137|13295.9502|13037.5|13048.7002|12963.5996|12884.5|12827.5498|12809.25|12712|12738|12929.25|13046.2002|13148.5498|13086.7998|13108.0996|13254.4502|13282.9502|13544.75||13336|13283.75|13265.4502|13438.0498|13470.75|13302.2998|13024.9502|13024.7998||12842|12827.4502|12753.8496|12657.1504|12790.5|12623.5498|12445.5498|12758.0996|12609.5498|12526.9004|12714.2998|12622.75|12811.4004|12769.0498||12643|12790.0996|12501.1504|12655.1504|12451.7002|12687.7998|12964.5498|13326.5|13165.0996|13303.2998|13179.1504|12982.6504|13312.5996|13288|13090.9502|13320.0996|13259.1504|13255.25|13179.1504|13129.75|13299.75|13244.4004|13327.5498|13025.5498||12975.6504|12675.2002|12984.25|12956.7002|12898.0996|12630.9004|12899.4004|13177.3496|13180.1504|13281|13021.1504||12938|13080.2002|12959.0498||12821.5498|12977.7998|13006.7002|13036.7998|12921.9502|12645.6504|12482.5498|12357.5498|12289|12418.2998|12639.3496|12623.3496|12528.7002|12621.7002|12373.5498|12435.5|12139.9502|12098.5498|12154.0498|12218.5|12074.6504|12274.3496|12056.5996|11676.4502|11750.25|11690.7998|11649.9502|11812.0498|11736.2998|11644.4004|11747.9502|11441.2002|10940.3496|10948.7002|10818.4502|10845.75|10902.4502|11322.2998|11158.7998|11093.4502|11215.4004|11324.6504|11320.9004|11421.5996|11228.8496|11245.4004|11562.5|11543.5|11608.7002|11512.4004|11386.2998|11205.7002|11057.7998|11174.9004|11166.6504
01059|17953|/indices/cnx-fmcg|INDICES:IN|48453|48685.3984|48376.6992|48054.3984|48061.5|47754.6992|47956.8516||47267.0508|47401.5|47038.1016|46913.4492|46812.0508|46259.3984|46404.5|46475.9492|46756.3008|46331.8984||46179.5508|46380.9492|46001.3984|46107.3984||46347.25|45662.8516||46053.6484|45583.1016||45051.1016|45215.1992|45093.25|45229.1484|45056.9492|45027.6992|45282.0508|44704.1992|45232.3516|44575.8984|44873.1016|45068.0508|45351.5|45138.9492|45724.6992|45469.6484||45529.25|44985.6992|45128.6484|44830.5508|45082|45377.75|45656.1484|45440.3008|45538.3984|45675.3984|45726|45628.8008|45914.1016|45625.3516|45595.3984|45477.8008|45521.1016|45776.3516|45795.6484|46396.25|46041.25|46191.8984|44989.3984|44699.4492|44291.6484|44542.25|44483.5||44274.8008|44324.8516|44047.6484|43887.3984|44596.1016|44621.8008|44044.8008|44065.5508|44013.6016|44179.3984|44728.4492|44800.0508|44617.5|44453.75|43832.1016|44104.8516|44121.6016|44284.1992|44640.6484|44537.5508|44566.8984|44880.0508|44279.3516|44823.6016|45383.1484|45835|45866.3008|45449.3984|45472.8008|45864.3984|46243.9492|46312.5508|46093.25|45964.9492|45720.4492|45423.8984|44977.1016|45123.0508|45348.5508|45680.6016|45085.8516|44261.0508|44042.3008|44331.5508|43991.4492|44000.8008|43619|43647.25|43915.6484|43923.3984|43960.1016|44054.6484|44570.3984|44988.1484|44719.6484|44696.5508||44700.5508|44684.6992|44439|44583.75|44460.1484|44166.3516|44118.1016|43858||44332.6016|44372.8984|44467.75|43824.3984|43923.1016|43465.3984|43073.8516|43474.1992|43180.8516|42739.1484|43466.8984|43278.6016|44056.1016|44478.6016||44034.0508|44519.6484|44393.6484|44290.3516|44000.3008|44136.5508|44638.3008|45227.1484|44484.75|43989.8008|43980|43131.8008|43929.3516|44343.1016|43800.5508|44095.6484|43968.1016|44072.8008|43883.8984|43443.3984|43832.3008|43736|43647.6484|43549.6016||43106.5508|42286.5508|43103.9492|43189.3984|42847.5508|42625.6016|42947.8984|43626.3516|43307.3008|43081.9492|42603.6016||42536.1992|43047.0508|43067.1484||42961.75|42891.8008|42607.75|42743.3008|42739.75|42582.9492|42472.9492|42301.0508|41715.4492|42397.1484|42450.6016|42404.6484|42059.5508|41636.3984|41427.8984|41710.3008|41138.1992|41014.4492|40681.1484|40815.1992|40859.5|40844.1992|40906.4492|39589.3984|39895.8984|38761.3008|37562.4492|37637.3516|37862.4492|38035.1016|38027.1016|37449.25|36998.9492|37092.75|36990.9492|36300.1016|36519.9492|37098.1992|37072.3984|36979.0508|36999.25|37083.4492|37229.3984|37632.3984|37940.6016|38190.1484|38638.3008|38332.0508|38793.1016|38627.3984|38444.3008|38126.6016|37796.25|38257.25|38625.5
01060|17966|/indices/cnx-consumption|INDICES:IN|7659.3501|7671.75|7615.25|7567.5|7541.0498|7530.3999|7522.2002||7448.3999|7417.0498|7396.3999|7368.5|7356.0498|7340.25|7328.5|7341.75|7366.2002|7371.7002||7310.6001|7304.8999|7270.3999|7243.5||7243.2998|7199.8501||7200.8501|7131.6499||7051.8501|7108.8999|7110.8999|7152.1001|7128.2002|7132.2002|7151.9502|7112.3501|7167.25|7058.4502|7082.8501|7109.2998|7183.5|7165.5|7285.4502|7218.7002||7219.5498|7141.5498|7168.3999|7114.6499|7128.7998|7164.0498|7229|7254.6499|7294.1001|7341.1001|7356.6499|7369.3501|7404.2002|7315.3999|7337.0498|7361.4502|7366.25|7374.6499|7362.6499|7430.7002|7411.6499|7385.0498|7316.9502|7402.2002|7313.7998|7292.7998|7401.7998||7446.6001|7443.5498|7402.7998|7422|7495.2002|7496.8999|7434.1001|7466.2998|7447.3999|7450.7998|7520.9502|7583.4502|7543.1499|7538.2002|7521.8501|7561.25|7544.8999|7569|7646.8501|7569.6001|7562.5|7579.25|7457.1001|7567.25|7682.75|7768.4502|7777.6499|7680.1001|7734.2998|7818|7852.2998|7839.8999|7826|7854.3999|7840.5|7841.7002|7794.5498|7836.3999|7890.1499|7952.2002|7819|7749.5|7729.9502|7767.3501|7729.7998|7726.1499|7689.3999|7673.8999|7754.6499|7803.1499|7833.0498|7823.25|7845.3501|7913.7998|7889.7002|7969.2998||7939.2002|7924.9502|7876.6001|7990.0498|7996.1001|7912.8999|7850.6499|7806.5498||7832.8999|7833.5498|7809.75|7727.4502|7793.7002|7693.3501|7613.5|7744.1001|7682.1499|7676.7002|7807.6499|7749.2002|7865.8501|7910.3999||7847.7998|7908.25|7806.4502|7889.3501|7793.5|7867.6499|7949.8501|8129.8999|8003.25|8024.6001|7980.6001|7882.2002|8026.4502|8066.2998|7940.2002|8030.6001|7972.25|8013.1001|7974.7998|7904.8999|7947.2998|7927.7998|7962.7002|7876||7824.8501|7624.6001|7823.2002|7801.2998|7725.25|7622.2998|7775.5|7893.2998|7861.1001|7809.0498|7728.1001||7690.0498|7747.4502|7731.3501||7678.1499|7712.4502|7692.2998|7672.1001|7629.7002|7547.2002|7468.25|7400.75|7312.8999|7404.3501|7437|7440|7347.2002|7368.3999|7279.25|7287.1001|7175.7002|7134.2002|7132.7002|7130.25|7103.6001|7134.5498|7120.5498|6892.7002|6902.9502|6784.25|6675|6718.7998|6699.7002|6737.5498|6774.3999|6650.7002|6500.6001|6525.5|6466.0498|6393.9502|6475.6499|6631.9502|6589.1499|6547.4502|6568.9502|6619.2998|6607.6499|6691.6499|6702.0498|6759.1499|6879.6499|6834.5498|6926.0498|6882.8501|6810.9502|6744.2002|6657.5498|6774.1499|6835.8501
01061|17958|/indices/cnx-mnc|INDICES:IN|20304.1504|20307.8496|20183.75|20021.75|19927.1992|19834.9492|19874.1504||19600.3008|19587.75|19398.0996|19334.6992|19271.25|19328.1992|19352.1504|19431.25|19454.5|19395.4492||19328.25|19354.9492|19357.6504|19381.3008||19330.1504|19259.8008||19272.5508|19019.8008||18751.5996|18821.5508|18885.0996|18982.75|18937.5508|18989.6504|18993.1992|18952.5508|19054.1504|18842.6504|19008.75|19002.5|19173.1504|19133.5508|19386.3496|19214.6992||19308.6992|19147.1504|19196.0508|19006.3496|18961.3008|19105.5508|19244.25|19237.8496|19357.1992|19416.3496|19503.0508|19568.3008|19634.6504|19390.1992|19466.9492|19575.8008|19560.0996|19589.9004|19570.1992|19573.6992|19484.3496|19435.3008|19235.9492|19487.3008|19261.9004|19256.75|19563.6992||19713.4004|19731.9004|19725.8008|19843.4004|19935|19884.3496|19788.0996|19866.6504|19847.9492|19833.5|19888.5508|19940.0508|19873.1504|19822.0996|19656.8008|19747.5|19724.8496|19754.1504|19828.8496|19724.0508|19760.9492|19766.5|19508.6992|19867.6504|20123.9492|20328.4004|20318.1992|20128|20223.4492|20495.9004|20582.5508|20581.8008|20481.8496|20586.3496|20429.0996|20384.9492|20327.25|20430.8008|20439.5996|20455.5996|20255.4004|20096.6992|20033|20040.0508|19929.4004|19945.75|19887|19916.3008|20038.4492|20060.6504|20155.9492|20175.25|20136.8008|20230.4492|20096.1992|20304.25||20186|19986.5996|19854.5996|20054.8008|19996.5508|19800.0508|19682.1504|19651.0508||19684.9492|19686.1504|19674.8496|19546.0996|19669.9492|19595.6992|19368.0996|19659.9004|19503.4004|19396.9004|19808.75|19640.4004|19810.8496|19800.1504||19644.5508|19757.3496|19488.1992|19564.25|19359.0508|19492.8496|19749.4004|20065.1504|19854.6504|19994.1992|20013.8496|19703.6504|20135.9492|20291.5508|19787.3496|19956.5508|19787.9492|19867.25|19783.5996|19585.5996|19702.4492|19714.3008|19827.5|19664.5996||19523.0508|19115.5|19505.6504|19493.4492|19337.5508|19190.4004|19483.8008|19725.3008|19666.4492|19689.0996|19413.5996||19360.5996|19402.6504|19419.3496||19316.4492|19350.8008|19291.1992|19384.75|19385.3008|19296.5996|19085.3496|18947.8008|18746.75|19064.8496|19164.0996|19153.4492|18913|18838.1992|18674.9492|18763.5508|18476.6992|18422.8008|18387.1504|18474.3008|18432.5996|18574.9492|18512.5996|17946.3008|18023.75|17724.25|17533.1504|17609.5508|17581.5996|17608.3496|17648.5|17374.6504|17015.5|17113.6504|16979.9492|16920|17130.6504|17547.8008|17460.6504|17425.4004|17474.6504|17562.8496|17657.0508|17770.0996|17795.5508|17951.8496|18365.5508|18179.4492|18376.3008|18280.5|18126.3496|17918.75|17701.4004|17880.4004|17982.1504
01062|17950|/indices/bank-nifty|INDICES:IN|43275.25|43438.5508|42796.8516|43110.6484|43236.1016|43154.8516|43395.0508||43045.5|42753.8984|42559.0508|42731.6016|42469.9492|42252.5508|42218.5|42280.1016|42406.9492|42603.5508||41680.1016|41426|41232|41116.1484||40940.6992|40972.3008||40695.8008|40231.25||39611.5508|39545.0508|39484.6992|39555.25|39836.1484|40036|39599.6484|39512.1016|39442.3984|39061.6992|39777.8984|39522.3984|40356.1016|40805.25|41532.6484|41178.3516||41418.3984|40671.3984|40604.5508|40473.8516|40302.6992|39820.3984|40259.1016|39983.6992|40494.1484|40784.8984|41221.5508|41514|41925.6992|41674.6016|41410.4492|41563.5|41452.3984|41634|41542.0508|41513.1016|41530.1484|41019.3516|39943.3516|41115|40563.8516|39856.1484|41382.3516||42703.6016|42994.4492|42891.4492|42516.0508|42416.3008|42271.8008|42241.1992|42622.5|42171.25|42238.5|42071.8516|42642|42404.8516|42649.6992|43073.0508|43417.5|43151.4492|43038.25|43401.6992|42684.8984|42733.6016|42827.75|41716.3516|41951.3516|42864|43525.75|43152.6484|43346.3516|43261.75|43940.1016|44078.6016|43793.6992|43455.8516|43765.3008|43142.25|43157.3516|43093.8984|43269.3516|42976.6992|43512.1016|43122.75|42959.3984|42757.1992|43192.4492|42838.3516|42668.5508|42467.3984|42286.9492|42545.75|42399.6484|42371.8008|42234.8516|42177.5508|42163.3984|41462.8516|41914.8516||41740.6484|41314.8516|40873.6992|41472.6016|41552.3984|41265.6992|41236.8008|41440.6992||41513.6484|41348.3516|40370.75|40149.5|40556.6484|40252.0508|39295.6016|39446.0508|38957.6484|38784.1992|39058.8516|38641.5508|39093.5|39343.6992||38700.3984|38444.8984|37660|38092.8516|38081.25|38811.6992|39027.8516|40429.3516|40889.0508|41282.6016|41304.1484|40685.6016|40977.1992|41533.6992|40308.8008|40802.1016|40540.4492|40520.75|39763.8984|39337.75|39892.9492|39412.0508|39422.3008|38806.6992||38516.9492|38111.6016|39129.6484|39190.0508|38552.6992|37955.4492|38693.6484|39732.6484|39324.3984|39351.3008|39284.1016||38942.4492|38712.9492|38298.8516||37847.3516|37868.25|38111.0508|37954.5508|37767.6992|37594.1484|37717.3008|37102.4492|36370.5508|36688.5508|36766.6992|36322.8984|36026.5508|36061.3008|35113.25|34841.8516|34734.4492|34817.9492|35259.8008|35298.6992|35017.6016|35258.8984|34627.3984|33929.3984|34084.6992|33558.8516|33264.75|33180.6992|33273.5508|33578.1992|34126.1992|33434.8008|32927.3984|33051.6484|32978.0508|32873.3984|32393.4492|33648.8008|33317.8008|33180.6016|33728.6484|34686.9492|34802.25|35165.6484|35080.8008|35159.1484|35929.5508|35470.9492|35358.9492|35615.3008|35958.8008|35326.6016|34670.6016|34491.8008|34223.1992
01063|17964|/indices/cnx-finance|INDICES:IN|19306|19360.4492|19079.4004|19104.1504|19161.8496|19151.5508|19229.5||19109.4492|18976.6992|18929.1504|19010.5|18910.4004|18786.3496|18793.5|18783.3496|18890|19103.5||18718.9004|18618.4492|18518.6992|18487.4004||18345.6504|18221.25||18096.6504|17924.1504||17702.9492|17668.4492|17659.8008|17688.6504|17790.6992|17869.4004|17660.3008|17665.8008|17577.0508|17429.9492|17693.4492|17617.5|17907.5508|18077.3008|18374.9492|18316||18336.3496|18070.3496|18070.1992|18083.5|17969.6992|17819.5508|18022.25|17926.5|18186.0508|18295.6992|18473.5996|18539.1504|18714.0508|18595.0996|18483.8496|18504.0508|18476.25|18525.4492|18415.5|18421.6504|18440.8008|18132.1504|17839.5|18294.9004|18155.0996|17836.0996|18372.6504||18869.0996|18957.5508|18897.3008|18799.75|18740.1504|18617.0996|18531.1992|18763.0996|18567.1504|18571.0996|18485.8008|18758.1992|18687.5996|18808.6504|19042.1504|19172.5996|19041.5508|18982.5|19161.9492|18903.1504|18956.3008|19002.0508|18610.6992|18675.6992|19026.1504|19283.4004|19149.5|19153.5|19106|19421.1504|19465.9004|19346.25|19191.5508|19362.4004|19185.1504|19247.1992|19174.3008|19300.4004|19232.3008|19480.6504|19266.6992|19176.4492|19096.4492|19324.9004|19124.6992|19069.9004|18987.6992|18993.9004|19112.4492|19079.0996|19054|19032.75|19028.9004|18853.9004|18566.5996|18804.0996||18751.5508|18568.6992|18439|18670|18641.9492|18416.6504|18313.6504|18441.4004||18504.0508|18442.5|18154.8496|17980.9492|18163.25|18038|17680.75|17726.1504|17520.0508|17472.6504|17591.5|17488.5508|17663.5508|17830.4492||17564.0996|17438.3496|17095.1504|17345.0996|17301.0508|17636.9492|17723.1992|18300.1992|18504.9492|18664.6992|18656.9004|18348.5996|18545.8008|18800.75|18333.4004|18571.0508|18427.4004|18537.25|18274.4004|18052|18301.3496|18159.1992|18108.1992|17913.9492||17734.5508|17533.25|18010.1504|18053.8496|17815.8008|17626.8496|17997.0508|18425.0508|18287|18230.1504|18152.3496||17993|17898.6992|17741.1504||17519.8008|17515.6992|17613.1504|17513.1992|17518.5|17512.5508|17470.75|17022.5|16717.6992|16850.4004|16855.8008|16663.4492|16531.0508|16593.25|16248.0498|16164.25|16035.7998|16065.5996|16260.6504|16282.75|16217.6504|16332.4004|16109.2998|15745.0498|15855.2002|15600.7002|15395.9004|15358.7002|15410.3496|15548.2998|15826.3496|15500.5498|15300.7002|15367.9502|15327.9502|15116.9502|14882.0996|15461.4502|15283.7002|15230.6504|15482.2998|16027.3496|16060.25|16237.9502|16202.7002|16258.1504|16593.5996|16436.5|16419.9492|16518.8496|16658.8496|16336.25|16035.4502|15904.1504|15739.3496
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3988.05|4139.7998|4143.7002|4192.25|4150.9502|4127.25|4197.5||4085.3501|4051.55|4033.45|3997.7|3893.2|3916.1499|3925.45|3948.7|3940.95|3792.6499||3751.8|3783.3501|3773.8|3748.3||3726.8|3763||3729.8501|3709.55||3566.3|3581.6499|3568.8999|3647.2|3690.8501|3686.1499|3643.25|3670.55|3694.1499|3622.55|3725.2|3742.7|3844.95|3907.6001|3993.05|3932.6499||3998.45|3817.2|3766.2|3656.5|3655.2|3611.8|3675.8501|3638|3680|3779.25|3816.7|3853.25|3901.8999|3848.25|3835.7|3927.45|3888.6001|3913|3902.25|3909.75|3933.05|3819.5|3736.05|4054.7|3876.1499|3812.8501|4048.7||4196.7998|4264.3501|4264.1499|4245.4502|4207.6499|4274.75|4360.8999|4294.9502|4237.2002|4247.2002|4219.0498|4325.5498|4310.4502|4329.8501|4321.9502|4386.25|4366|4340.4502|4300.1499|4205.0498|4226.5498|4236.5|3894.8|4086.8|4238.75|4336.0498|4322.1001|4350|4452.9502|4547.0498|4557|4383.8501|4299.8501|4413.5498|4233.3501|4223.1001|4153.25|4119.25|4083.8|4029.5|4064|4059.1001|4063.8|4064.5|4020|3988|3924.1499|3846.1499|3805.05|3758.05|3757.8501|3747|3763.6499|3853.75|3828.6499|3726.1499||3669.05|3516.55|3382.1001|3432.6001|3480.8|3465.7|3461.25|3443.6499||3313.95|3315.25|3221.95|3139.75|3180.95|3077.3|2946.3|2990.6001|2974.75|2950.6001|2996.45|2980.25|3018.25|3022.1499||2982.3999|2986|2919.5|2912.95|2906.95|2963.2|3019.8|3171.3|3193.8999|3244.3|3247.7|3154.05|3215.45|3247.45|3116.8|3191.3501|3153.75|3142.8501|3068.3501|3033.6001|3043.05|3006.8999|3045.45|2967.45||2950.95|2890.5|2967.45|2881.75|2846.3501|2766.3501|2838.25|2930.5|2924.25|2880.6001|2896.5||2870.75|2828.8|2820.95||2819.25|2850.1001|2902.6001|2903.7|2813.8|2798.75|2830.8501|2825.6499|2753.3|2776.75|2783.6001|2783.95|2725.6499|2743.1499|2651.75|2615|2610.8|2655.3999|2669.6499|2643|2593.8999|2615.05|2531.8999|2495.5|2503|2452.3999|2431.95|2459.1499|2461.1499|2462.25|2490.95|2432.05|2405.8|2394.25|2329.6001|2379.3501|2373.8|2479.1001|2459.3|2454.95|2511.95|2547.55|2577.05|2579.2|2562.45|2580.05|2641.1499|2591.3999|2578.75|2596.3|2549.3999|2526.55|2449.6001|2483.5|2487.8501
01065|17963|/indices/cnx-service-sector|INDICES:IN|23916.1504|23913.25|23634.5996|23711.3008|23703.6992|23754|23815.9492||23644.5508|23456.1992|23414.4004|23434.75|23344.5996|23230.0508|23200.25|23295.9492|23435|23592.9492||23603.1992|23561.0996|23507.8008|23400||23281.75|23126.4004||23114.8008|22885.4492||22549.0508|22604.1992|22642.8496|22694.3008|22709.6992|22827.5996|22658|22699.9492|22671.1992|22516.75|22802.3496|22792.5508|23160.8496|23195.75|23615.0996|23457.4492||23475.8496|23173.5996|23112.0996|23067.0508|23041.0996|22995.0996|23252.8496|23204.8008|23439.9492|23692.8008|23806.1992|23921.8008|24087.0996|23876.3008|23825.6504|23923.1992|23925.3496|23973.8008|23813.8008|23845.4492|23889.6992|23696.9492|23373.5|23889.0508|23785.5508|23571.4004|24386.9004||24956.6504|25085.9004|24960.1504|24847.1992|24827.1504|24763.9004|24571.8008|24675.3496|24399.9492|24401.8008|24337.8008|24617.6504|24396.1992|24592.6504|24880.0996|25047.1992|24887.4004|24865.0508|25138.1992|24711.9004|24744.3496|24806.8496|24333.5508|24537.5508|24981.6992|25221.4492|25060|25041.25|25066.9492|25505.4492|25552.8008|25317.6992|25167.9004|25584.0996|25434.5508|25533.3496|25497.8496|25662.5996|25669.3496|25888.9492|25523.75|25438.0996|25387.3496|25642.0996|25328.5508|25289|25134.0508|25188.1992|25399.25|25402.0508|25431.4492|25335.0508|25308.5996|25072|24630.4492|24996.25||24896.4004|24705.9492|24622.1992|25006|24867.9004|24575.3008|24449.1504|24502.9004||24542.5508|24463.1992|24167.9492|23848|24146.5|24002.3496|23534.8008|23759.6992|23409.0996|23362.9492|23617.0996|23340.6504|23644.8008|23818.1504||23458.5996|23328.6992|22876.25|23256.1992|23060.75|23452.3008|23490.1992|24160.6504|24292.6504|24574.0508|24609.1992|24273.5508|24564.25|24903.25|24436.6992|24894.8008|24665.0508|24632.6504|24349.4004|24031.5508|24271.9004|24106.4004|24156.9004|23963.3008||23779.8496|23442.9492|24150.9004|24248.6504|23955.0508|23805.1504|24308.6504|24681.75|24546.4004|24454.6992|24418.25||24236.25|24212.1504|24038||23787.1504|23810.75|23858.4492|23637.5|23618.8496|23568.3496|23398.4492|22859.1992|22417.3008|22666.3008|22618.0508|22612.8008|22382.4492|22408.0508|21942.9004|21810.4004|21695.9004|21733.6504|21992.25|21966.4004|21981.3496|22162.3008|21925.5|21495.8008|21621.5508|21383.3008|21152.0996|21178.1992|21139.4492|21294.0508|21542.1992|21203.25|20888.8008|20983.3008|20806.4492|20545.5|20416.5|21245.3008|21100.9004|20925.1992|21260.4492|21918.9492|21943.8496|22197.8008|22165.5996|22234.4492|22648.25|22292.1504|22433.8496|22522.75|22522.3496|22122.5|21695.5508|21728.0508|21738.4492
01066|17959|/indices/cnx-pharma|INDICES:IN|12755.0996|12686.5498|12598.3496|12665.7998|12610.2002|12581.5996|12618.75||12551.8496|12450.75|12454.0996|12459.0498|12505.4502|12508.5996|12642|12609.6504|12413.9502|12482.7002||12606.6504|12337.7998|12308.5|12315.1504||12192.2998|12081.4502||12071.9502|11970.4004||11892.5|11909.9004|11797.5498|11786.4502|11771|11651.6504|11696.0498|11660.5996|11790.7998|11659|11609.75|11609.4502|11680.0498|11657.0498|11752.2998|11778.9004||11818.9502|11802.2998|11777.7002|11737.1504|11916.4004|12002.4004|11985.6504|12017.25|12017.25|12103.9004|12132.3496|12267.5|12276.5|12221.1504|12310.5498|12347.7002|12293.7002|12246.25|12203.6504|12222.5498|12150.6504|12308.7002|12291.6504|12397.7002|12526.8496|12531.9502|12476.7002||12567.2002|12726.2002|12631.7998|12714.5498|12719.4004|12656.5996|12678.25|12691.3496|12689.9502|12721.2002|12782.1504|12775.8496|12729.2002|12751.5|12660.1504|12659.0498|12544.4004|12618.75|12699.8496|12646.8496|12685.5498|12688.6504|12863.7998|12881.0996|13027|12652.8496|12640.4004|12636.5996|12762.6504|12882.8496|12846.5498|12749.5498|12765.0498|12766.9502|12880.7002|12973.8496|13037.75|13123.3496|13120.7998|13215.5498|13110.0996|13006.3496|12965.5996|12908.7998|12918.4004|12890.2002|12826.0498|12834.9502|12980.1504|13021.9004|13010.5498|13054.7002|12975.2002|13061.3496|13076.4004|13252.6504||13458.8496|13578.2002|13509.75|13511.5|13254.0498|13121.0996|13218.4004|13170.5996||13079.4004|13080.75|13110.7002|12962.5996|13027.6504|13044.25|12932.5498|12989.6504|12847.8496|12861.4502|13064.7002|13016.0498|13169.75|13310.75||13244.5|12981.5|12918.2998|12782.5996|12548.3496|12532.25|12570.8496|12602.8496|12506.1504|12793.6504|12422.2002|12366.9502|12548|12704.4502|12587.2998|12729.9004|12707.8496|12716.7998|12775.5996|12542.5498|12597.2002|12507.9502|12587.6504|12619.2998||12588.9004|12380.6504|12662.9502|12710.75|12716.0996|12499.4502|12723.3496|12935.9502|12934.3496|12987|12896.75||13016.5|12998.4004|12986.25||12952.0498|13003.8496|12720.0498|12789.0498|12765.5|12835.4004|12677.75|12665.5996|12341.6504|12495.6504|12612.3496|12687.7998|12710.0996|12786.4004|12680.4004|12827.3496|12775.4004|12664.4004|12494.7002|12516.5|12447.8496|12449.2998|12408.7002|12264|12254.6504|12240.2998|12124.4502|12176.1504|12139.4502|12224.4004|12275.7998|12173.25|11969.9502|12050.6504|11887|11815|12000.6504|12321.5996|12248.4004|12140.2998|12288.25|12363.7002|12284.7998|12279.9004|12352.8496|12406.5996|12556.7998|12407.4004|12665.8496|12608.25|12731.6504|12635.4004|12606.4004|12749|12908.7998
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5474.3999|5464.6499|5418.3999|5395|5367.6499|5392.9502|5376.2998||5296.8999|5253.2002|5233.1499|5204|5184.2998|5199.8999|5189|5180.6001|5225.75|5258.7998||5232.25|5229.1499|5226.1001|5181.3999||5141.6499|5124.2998||5120.4502|5047.8501||4983.1499|5032.5|5031.2998|5088.25|5094.9502|5122.1001|5079.8501|5072.6001|5103.5498|5060.8501|5074.6001|5068.8501|5152.75|5132.0498|5229.8999|5161.2002||5153.4502|5092.1499|5054.7002|5022.2998|5033.3999|5045.9502|5061.1001|5075.3999|5150.3501|5175.6499|5169.8999|5128.1499|5146.6001|5065.0498|5074.2002|5078.75|5057.1001|5078.2002|5060.6001|5069.1499|5030.75|5028.25|4999.5|5107.1499|5041.4502|5018.6001|5126.7998||5193.8501|5252.75|5272.3999|5303|5286.3501|5262.7998|5214.9502|5242.1001|5214.5|5236.75|5249.7002|5334.0498|5281.3999|5266.1499|5259|5294.7998|5287|5266.2002|5283.8999|5244.6499|5268.75|5252.0498|5157.7002|5261.5498|5345.25|5412.2998|5414.5|5373.1499|5402.6499|5465.3999|5465.25|5436.5498|5398.7002|5460.3501|5440.2002|5455.7998|5441.25|5476.6001|5474.7002|5471.1001|5385.6001|5402.7998|5341.9502|5332.75|5276.75|5282.4502|5246.25|5252.8501|5301.5|5272.5|5300.8999|5280.2998|5267.6499|5274.3999|5250.6001|5320.3501||5280.7002|5238.9502|5221|5277.8999|5268.1001|5185.5|5131.3999|5084.8501||5071.7002|5054.7998|5055.3501|5003.9502|5016.2002|4969.7002|4903.1001|4993.7998|4955.4502|4920.5|5020.5498|4983.3999|5009.75|5041.25||4985.5498|4980.8999|4866.75|4898.1001|4865.3999|4915.2002|4964.7998|5121.75|5117.4502|5214.7002|5220.3999|5176.6001|5289.5498|5309.1499|5228.7998|5283.8501|5215.6499|5257|5211.7998|5133.6499|5128|5088|5090.3501|5075.5||5074.2998|5003.3999|5079.5498|5099.75|5040.8501|4983.9502|5092.1499|5119.75|5091.4502|5086.7002|5051.0498||4986.25|5018.4502|4986||4955.1499|4945.8501|4988.7002|4983.3999|4980.1001|4905.0498|4858.5|4830.7998|4770.3999|4801.6499|4816.1001|4827.6001|4773.7002|4823.1499|4714.75|4692.75|4644.2002|4636.5|4664.2002|4636.8999|4644.5498|4649.7998|4609.25|4565.2002|4574.5|4518.25|4605.6499|4638.0498|4565.2998|4555.7998|4581.4502|4513|4479.5|4512.5|4475.3501|4503.3501|4525.6001|4697.4502|4686.1499|4658.1499|4699.3501|4783.1001|4758.3501|4823.7002|4813.75|4848.5|4921.7998|4841|4880.2998|4854.8999|4788.25|4779.9502|4744.9502|4794.6001|4816.7998
01068|17955|/indices/cnx-it|INDICES:IN|28220.4492|27961|27837.3008|27905.3496|27716.5508|27872.4004|27792.6992||27401.9492|27079|27007.5508|27028.8008|26910.6992|26701.6992|26694.0996|27174.5996|27189.4004|27059.1504||28713.6504|28773.4004|29051.75|28810.8496||28876.1992|28520||28841.5996|28379.75||27777.9492|27998.3008|27985.6504|28208.3496|28065.8008|28375.9004|28455.6504|28732.8496|28737.6992|28694.3008|29080.3496|29281.25|29695|29418.5996|30090.25|29944.1992||30048.6992|29968.75|29883.0996|29722.1504|29986.1992|30338.6992|30732.4492|30759.5996|30621.0996|31318.3496|31056.0508|31147.0996|31042.3008|30512|30481.5|30790.1992|30839.25|30769.8008|30415.5996|30429.75|30502.9004|30839.0508|30124.9004|29885.9492|30163.1992|29842.6992|30052.6992||30208.0996|30220.5|29620.25|29574.4492|29487.5|29580.25|29291.1504|29037.0508|28717|28722.4492|28550.6504|28627.8008|28134.0508|28466.9004|28803.0508|28912.5996|28713.6992|28681.5508|28887.8008|28408.3008|28495.75|28551.75|28268.25|28442.8008|28973.3496|28742.3008|28464.8496|28567.6992|28805.9492|29609.5996|29546.9492|29103.5|28940.9492|30196.25|30175.8496|30319.25|30656.1992|31052|31097.5508|30749.4492|30274.5|30242.4004|30207.75|30233.9004|29507.5508|29574.6504|29195.6992|29520.1504|29739.1992|29810.4492|29920.6504|29789.8496|29709.75|29182.3496|28287.8496|28940.4004||28815.9492|28756.75|28866.3496|29299.4004|28924.25|28588.6992|28567.6504|28787.0996||28687.9004|28632.8496|28428.4004|27905.5996|28370.5|28342.5|27903.3496|28221.0508|27625.75|27609.6504|28065.1504|27259.4004|27874.8496|27734.8496||27163.3496|26950.0508|26713.0508|27273.9004|26778.8496|26922.5|26431.9004|26715.6504|26659.0508|26896.8008|27079.1504|26882.6504|27530.5996|28232.8496|28215.75|29334.0508|28975.9004|28343.8008|28109.6992|27500.5|27884.8496|27727|28083.3008|27987.3496||27971.9492|27648.0996|28862.3496|29061.5508|28981.3496|29041.5996|29847.3496|30095.4492|30148.8008|29917.3496|30130.9004||30184.9492|30164.1992|30013.4492||29999.1504|29891.8496|29694.0508|29002.3008|29131.0996|29376.6504|28983.25|28225.0996|27420.6504|28157.5|28006.6504|28429.5508|28116.5508|27701.0508|27071.8008|26801.75|26664.3008|27155|27228.9492|27248.1992|27855.75|28450.5508|28217.8008|27778.6504|28020.3008|28084.25|27718.8008|28131.9492|28105.6992|28218.5|28293.1992|28261|27532.75|27656.3008|27202.9004|26819.4492|26866.5996|28191.8496|28017.9492|27626.1992|28419.8496|29299.5|29254.4004|29519.6504|29593.4492|29750.6992|30169.9492|29249.8008|29822.1504|29609.0996|29084.0996|28302.3008|27729.1504|28470.9004|29123.5996
01069|17965|/indices/cnx-commodities|INDICES:IN|5877.6499|5881.8999|5835.6001|5858.2998|5836.0498|5836.0498|5806.7002||5737.25|5680.6001|5676.6001|5665.75|5648.6001|5685.5|5691.1001|5698.1001|5713.3999|5694.7002||5694.7002|5707.4502|5650.5498|5598||5570.9502|5559.25||5579.25|5520||5431.7002|5466.0498|5466.2002|5537.7998|5519|5536.8999|5499.0498|5492.8501|5511.4502|5468.5498|5494.25|5477.2002|5551.4502|5507.75|5587.2998|5523.5498||5549.7002|5501|5465.6001|5388.4502|5409.5498|5458.6001|5515.5|5515.0498|5596.3999|5639.1499|5627.9502|5600.7002|5588.1001|5512.2002|5520.6001|5537.5|5552.8999|5582.9502|5550.25|5553.1499|5595.2998|5605.7998|5636.2002|5746|5650.5|5650.6499|5822.6001||5876.5|5956.5|6009.6499|6047.1001|6030.1001|6018.8999|5985.5|6005.75|5951.8501|5968.1499|5975.6499|5992.5|5954.7002|5953.75|5924.5|6008.2002|6023.3999|5968.0498|5959.2998|5891.1001|5918.75|5852.5498|5708.0498|5857.2998|5974.6001|6058.6499|6043.75|6027.1499|6057.75|6136.6499|6112.1001|6115.8999|6053.3501|6154.7002|6120.7002|6161|6169.6499|6165.2998|6142.7998|6111.1001|5987.3999|5972.2998|5932.2002|5921.5498|5892.9502|5874.6001|5821.5|5881.3999|5919.8501|5924.4502|6002.2998|5989.9502|5960.6001|5929.9502|5920.9502|6004.7998||5948.8501|5854.8501|5824.6001|5857.8999|5798.5498|5733.0498|5748.2998|5690.7998||5659.2998|5666.2998|5676.4502|5583.75|5641.4502|5636.7002|5545.5498|5670.75|5612|5559.3501|5684.1001|5633.5|5692.3999|5664.0498||5596.3501|5578.0498|5452.3999|5477.3501|5459.6499|5558.7002|5658.3501|5811.75|5792.2002|5906.2002|5900.0498|5866.5498|6002.75|6064.6001|5901.8501|6002.25|5917.3999|5947.75|5923.6499|5823.1499|5827.3501|5772.4502|5829.8999|5797.8999||5787.2998|5662.3501|5772.4502|5760.2998|5742.25|5662.6499|5775.75|5864.25|5827.5498|5825.9502|5785.7998||5684.1001|5728.5|5684.5||5644.8501|5624.0498|5652.0498|5651.8999|5634.75|5583.7002|5459.75|5399.6001|5315.6499|5357.8501|5327.0498|5330.1499|5267.2998|5314.6001|5179.5498|5159.3501|5117.6499|5151.9502|5156|5134.6001|5045.5|5099|5009|4943.1499|4981.75|4956.5498|5001.1001|5070.8999|5005.8999|4987.25|4993.8501|4896.9502|4851.8501|4941.6499|4888.5498|4936.8999|4944.3999|5199.5498|5188.8999|5185.6499|5241.6001|5330.8501|5363.8501|5421.0498|5394.25|5414.2998|5563.6499|5453.6001|5477|5476.75|5435.8501|5462.8501|5379.6499|5432|5489.75
01070|17957|/indices/cnx-metal|INDICES:IN|5843.6499|5856.25|5835.2998|5902.4502|5841|5856.2998|5828.3999||5782.3999|5707.5498|5715.8501|5704.1001|5666.6001|5764.3501|5784.8999|5758.0498|5745.6001|5704.2998||5697.1001|5699.2002|5601.4502|5548.8999||5495.25|5472.7998||5523.3501|5519.5498||5344.9502|5398.6499|5390.75|5520.7998|5464.0498|5512.25|5514.1001|5565.7002|5552.5498|5578.75|5581.75|5603.5|5660.3501|5586.7998|5719.1001|5670.2998||5726.7998|5548.25|5464.8999|5312.2998|5308.2998|5435.75|5643.3501|5594.7002|5727.6499|5797.6001|5783.4502|5852.25|5837.6499|5767.5|5739.1001|5772.4502|5808.4502|5990.8501|5797.2998|5695.2998|5882.5498|5899.8501|6256.9502|6513.5498|6426.5|6426.4502|6710.2998||6708.3999|6800.25|6816|6858.2002|6814.6499|6814.25|6776.5|6895.6499|6800.7002|6815.7998|6779|6820.5498|6766.1001|6773.25|6733.75|6844.6001|6897.25|6768.5|6739.3999|6567.75|6611.1001|6422.4502|6241.75|6449.2002|6630.6499|6785.5498|6720.0498|6667.8501|6673.0498|6791.3999|6754|6739.3501|6661.9502|6799.3999|6725.5498|6783|6795.8501|6739.7998|6663|6613.6001|6464.1499|6390.7998|6427.7998|6442.75|6441.3501|6483.9502|6403.5|6505.1499|6471.3999|6444.1499|6587.7998|6570.3999|6480.3999|6387.3999|6325.8999|6438.2998||6367.2998|6107.8999|6019.8501|6035.2998|5860.7002|5883.25|5968.1001|5877.9502||5783.3501|5791.7998|5817.7002|5692.1001|5791.5|5756.4502|5740.5|5902.3501|5838.6001|5810.8999|5926.6499|5844.7998|5941.1499|5832.2998||5731.75|5772|5659.5|5688.8501|5666.1499|5818.6499|5971.25|6140.5|6059.1499|6194.5498|6165.5498|6156.6001|6216.4502|6268.2998|6076.75|6111.25|6065.8501|6058.7998|6105.2998|6017.25|6010.9502|5908.1499|5908.1001|5855.75||5866.25|5724.3501|5849.8501|5863.7998|5799.3501|5670.25|5856.9502|6006.25|5913.8999|5914.4502|5869.0498||5767.8501|5806.6499|5694.7998||5617.0498|5641.2998|5597.2998|5561.7002|5557.6499|5551|5346.75|5237.2998|5150.1499|5189.2002|5086.2998|5119.8999|5059.2998|5069.7998|4926.2002|4888.5|4872.2002|4905.2002|4843.1001|4855.2998|4776.5|4908.7998|4717.5498|4635.2002|4675.8501|4653.25|4629.9502|4764.7002|4695.3501|4657.5498|4683.1001|4558.5|4500.5|4671.0498|4604.3501|4714.25|4691.25|5046.0498|4992.5498|5056|5105.6001|5204.2002|5302.2002|5366.4502|5352.2998|5284.8501|5445.7998|5344.5498|5350.8999|5243.7998|5238.0498|5295.1001|5124.3501|5205.4502|5262.2998
01071|17962|/indices/cnx-realty|INDICES:IN|448.9|453.55|446.05|446.9|446.55|444.5|446.1||444.9|436.65|429.5|429.65|425.05|433.7|434.45|435.35|429.35|426.4||421.15|421.25|423.8|407.7||392.65|390.8||389|383.35||371.7|377.5|382.15|388.6|393.8|396|396.8|399.4|389.9|383.55|389|391.2|398.4|400.05|408.15|406.95||412|407.55|397.45|392.5|389.35|381|384.3|389.25|394.75|402.05|404.05|409.65|407.2|398.9|406.3|414.8|407.6|414.05|411.6|408.85|405.85|411|406.65|414.75|408.75|407.85|413.55||418.15|424.6|428.4|430.35|429.2|431.05|426.2|427.25|425.65|426.75|424.95|428.6|429.45|428.95|429.5|437.4|436.9|431.9|430.65|425.85|423.85|421.35|411.1|421.9|432.2|440|442|441.2|444.7|452.75|447.7|450.4|445.7|455.35|458.8|463.75|465.8|465.25|460.95|452.75|443.8|445.2|445.15|440.25|440.05|438.95|441.95|448.55|449|447.75|452.45|454.1|450.35|445|439.45|453||444.2|442.2|437.4|442.15|440.3|437.75|438.95|428.1||429.2|430.45|426.8|424.3|426.8|420.85|417.95|429.5|426.9|422.65|434.7|433.65|437.95|433.3||424.85|425.85|412|418.25|415.6|419.55|430.95|450.4|449.3|456.8|453.85|455.25|469.4|477.35|471.9|483.15|473.7|474.3|476.15|469.95|473.85|468.8|470.35|459.95||451.05|438.8|456.6|451.4|441.9|435.15|447.65|461.05|452.65|454.3|444.65||443.4|439.45|438.75||437.2|437.75|442|447.15|452.1|451.55|449.7|440.05|431.55|437.05|438.65|438.7|435|439.45|424.35|424.4|418.2|419.75|418.4|415.1|408.9|413.25|406.05|392|392.85|391|382.65|390.05|385.05|386.05|388.85|385.3|376.55|383.4|373.5|379.5|374.9|393.85|392.8|385.55|391.25|400|400.75|398.1|400.9|405.75|413.65|405.55|413.55|402.35|392.15|389.35|380|393.85|397.55
01072|17952|/indices/cnx-energy|INDICES:IN|24156.3496|24107.5996|23896.3496|24036.8008|23910.5508|24049|23876.3008||23528.4004|23401.9492|23397.8496|23206.75|23248.5508|23227.4492|23182.5|23160.1992|23426.8008|23494.5996||23266.8496|23396.6992|23181.5|22930||22763.1504|22907.3496||22937.6504|22552.6504||22260.5996|22452.5508|22718.0508|22905.0996|22841.8496|22930.25|22715.25|22529.9004|22850.1992|22480.5|22505.8496|22564.9004|22836.6504|22570.4492|22988.3008|22717.5996||22446.0996|22098.9004|21894.5508|21768.9492|21801.3008|21890.0508|21774.9004|21880.9492|22204.8496|22296.1504|22461.5508|22367.9492|22448.6504|22140.1992|22203.6992|22248.0508|22365.4004|22506.8008|22440.5996|22391.6992|22328.6992|22707.8008|22994.0508|24060.4492|23497.9492|23711.4492|25262||25864.1992|26230|26232.3008|26189.0996|26216.1504|26307.5508|26116.5996|25943.0508|25668.75|25941.5508|26115.4004|26223.3008|25886.1504|25766|25702.5508|26018.8008|26018.9492|25948.1992|25984.5|25566.0508|25583.0508|25539.8496|24924.9492|25678.9492|26230.0996|26647.6504|26510.1504|26400.3496|26429.3496|26606.0996|26561.25|26511.3008|26242.75|26712.25|26811.6504|26978.9004|26877.1504|27043.75|27219.5|27514.9492|26913.9004|26830.9004|26424.6504|26370.8496|26164.8496|26148.9492|26138.9492|26409.3008|26655.5996|26731.3496|27016.4492|26904.1504|27001.1504|26951.5508|26834.3496|27226.1504||26973.75|26794.1504|26729.5|26934.6504|26919.5996|26558.25|26221.1504|25930.75||26175.3008|26044.1504|26129.25|25635.75|25843.4492|25629.6504|25015.8008|25766.5996|25459.1992|25279|25777.5508|25606.6504|25782.0996|25953.1992||25646.4492|25770.5508|24939.1504|25555.6992|25454.25|25909.3496|26208.8008|27178.75|27159.0996|27714.9004|27840|27862.25|28074.4492|28056.4004|27447.8496|28089.1992|27752.25|27993.3496|27870.75|27756.3496|27658.9004|27417.4004|27748.5508|27761.4004||27792.9492|27086.5996|27613.3496|27609.75|27474.0508|27112.75|27497.6992|27605.6992|27563.1992|27550.8008|27288||26688.8496|26807.25|26772.0508||26407.5996|26842.0996|27115.5996|27121.5996|26770.25|26101.3008|25715.3008|25422.0996|25255.9004|25403.9004|25549.4004|25839.4492|25595.0996|25954.75|25161.6992|25174.8496|25200.3496|24938.3008|25209.0996|24885.1504|24313.3008|24378.3496|24257|24162.5996|24238.6992|24030.0996|25009.5508|24993.5996|24270.0508|24165.3008|24356.9492|23904.4004|23862.1504|24164.0996|23884.8496|24170.9004|24234.8008|25125.5508|25287.75|25215.9004|25359.9492|26036.6992|25928.8496|26140.6504|25831.9492|25964.4004|26153.1504|25383.5508|25520.9004|25839.6992|25753.5|26032.5996|25914.4492|26044|26143.3008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1561.0699|1548.85|1542.96||1539.24|1548.27|1527.62||1534.74|1532.74|1573.12|1543.36|1529.4301|1528.62|1548.8101|1537.6899|1536.13|1556.9399|1570.39|1556.4399|1546.36|1480.26|1475.21|1483.6899|1502|1491.3|1488.4301|1495.5|1481.9399|1461.83|1451.15|1438.92|1437.65|1446.64|1446.71|1456.14|1449.4|1457.67|1450|1438.92|1438.34|1456.67|1462.96|1466.99|1474.0699|1460.99|1485.84|1496.98|1494.5699|1467.9399||1464.99|1456.3|1478.5|1463.86|1470.17|1490.28|1482.21|1477.11|1460.51|1469.92|1461.22|1453.91|1450.7|1451.6801|1451.08|1444.72|1458.85|1437.1801|1448.13|1425.4399|1429.36|1457.74|1468.92|1422.13|1414.45|||1396.3199|1390.01|1408.78|1413.6801|1408.36|1409.66|1410.91|1408.66|1403.73|1380.83|1342.8|1346.67|1340.34|1346.02|1341.96||1349.29|1362.12|1384|1368.79|1366.4301|1360.09|1356.6899|1358.6|1374.23|1367.87|1382.79|1366.91|1397.1801|1402|1404.71|1402.8|1397.4|1405.73|1430.41|1430.9301|1442.74|1405.92|1395.4|1383.88|1404.28|1413.63|1395.59|1404.9|1424.16|1418.28|1438.25|1453.75|1464.05|1448.9399|1443.39|1408.6801|1424.58|1425.4|1401.4|1368.2|1373.96|1385.58|1388.33|1408.13|1366.05|1344.5699|1357.4301|1356.29|1396.0699|1388.7|1394.55|1394.36|1396.78|1357.02|1369.61|1371|1362.73|1389.5601||1415.04|1433.1899|1462.92|1423.66||1451.58|1458.3199|1459.02|1474.23|1497.85|1546.22|1544.21|1565.0699|1577.1|1574.4399|1561.7|1572.22|1563.88|1598.51|||1596.16|1579.75|1576.33|1567.52|1572.38|1555.84|1555.79|1529.37|1531.5601|1556.29|1525.83|1530.65|1536.76|1535.74|1545.12|1542.16|1589.59|1604.46||1587.77|1588.87|1591.01|1590.8101|1575.1|1591.52|1597.6|1580.23|1580.9399|1573.88|1580.52|1580.73|1570.78|1564.42|1546.23|1548.92|1531.95|1548.84|1505.89|1507.67|1494.27|1485.02|1469.85|1468.5|1490.67|1466.63|1456.23|1469.41|1490.75|1483.53|1495.17|1479.63|1490.91|1517.84|1474.04|1447.14|1459.09|1487.55|1464.9|1486.8199|1460.04|1525.92|1517.14|1509.24|1576.79|1589.65|1591.75|1607.76|1612.5601||1628.0601|1618.3199||1601.1|1590.6801|1579.9399|1572.23|1575.08|1578.86
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|842.45|844.38|840.09||838.03|854.09|849.26||841.83|845.82|843.03|851.47|861.82|878.77|886.53|884.54|863.54|870.01|866.44|864.44|861.67|852.6|856.3|853.93|860.5|864.09|859.34|856.33|859.3|854.56|855.16|850.15|846.45|839.69|844.53|858.11|853.2|849.65|835.59|832.19|835.44|838.28|845.79|850.77|863.97|867.97|876.61|883.11|881.71|875.97||883.88|885.67|890.12|886.53|888.81|897.28|885.4|886.19|891.8|902.93|902.08|897.73|900.68|899.69|899.13|900.54|906.75|900.21|908.62|907.77|919.32|927.4|917.3|920.5|929.19|||925.04|910.3|911.54|914|906.21|903.87|906.52|902.71|911.52|895.99|880.68|881.01|882.95|895.8|913.55||935.24|927.3|937.12|933.77|931.52|930.87|925.57|914.82|915.97|909.68|918.07|920.35|922.85|927.34|905.19|903.91|902.21|901.16|897.62|891.4|908.31|890|873.92|871.24|876.15|875.22|864.39|865.47|877.19|877.49|884.75|880.01|873.39|860.02|853.04|838.77|833.61|829.57|823.49|803.48|802.45|798.93|798.6|800.06|795.44|788.47|784.29|789.23|795.76|787.29|791.02|798.48|800.82|784.95|784.59|796.45|802.26|820.27||825.76|830.11|833.31|832.56||837.43|843.62|847.99|839.2|844.91|871.2|863.17|858.79|858.38|854.77|847.53|850.95|847.17|855.72|||849.14|852.5|855.25|860.69|865.76|873.97|875.21|872.24|866.66|886.02|870.57|872.42|884.36|890.12|898.3|892.7|900.14|901.78||898.85|901.18|900.84|891.43|889.68|891.29|895.72|891.18|895.55|900.06|903.73|910.9|900.42|897.17|891.05|890.83|892.64|891.96|882.94|880.88|888.57|884.36|885.78|877.48|889.73|893.97|886.31|885.54|894.14|891.49|891.63|899.38|884.38|889.72|878.8|866.58|862.3|874.92|878.58|889.99|872.66|894.69|894.18|886.06|906.2|921.68|930.09|934.45|943.79||945.69|945.1||944.42|943.52|937.02|934.18|934.01|930.16
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1561.26|1576.5|1573.65||1550.09|1572.54|1563.11||1582.21|1568.22|1577.83|1619.78|1627.72|1635.4|1655.92|1670.84|1681.61|1671.14|1680.12|1638.53|1673.99|1667.13|1617.26|1585.47|1600.17|1618.4301|1612.3|1622.37|1603.46|1560.88|1544.02|1537.46|1529.25|1531.62|1520.71|1524.34|1514.97|1514.8101|1542.26|1520.71|1553.5|1562.16|1562.16|1547.49|1591.54|1601.59|1612.8|1606.38|1579.23|1534.48||1537.9|1538.73|1559.8101|1564.41|1579.85|1566.97|1576.73|1572.15|1555.73|1580.77|1597.05|1583.6|1592.12|1582.11|1600.61|1591.58|1591.38|1596|1626.22|1594.1|1587.05|1615.27|1609.54|1570.58|1563.63|||1532.47|1512.64|1542.76|1546.66|1549.03|1545.35|1535.87|1501.47|1497.83|1459.05|1411.34|1443.72|1421.1899|1452.47|1467.03||1485.84|1516.42|1549.59|1526.66|1539.83|1547.75|1555.59|1561.2|1567.99|1558.8101|1593.9|1578.46|1578.67|1563|1592.8199|1601.42|1609.96|1627.3|1654.25|1674.6801|1717.33|1666.16|1656.9301|1671.48|1669.79|1661.75|1635.61|1626.01|1648.39|1649.3199|1681.11|1689.39|1705.21|1703.65|1699.4301|1651.52|1647.95|1654.48|1624.87|1615.45|1585.41|1610.35|1551.76|1544.39|1518.65|1470.91|1451.85|1473.12|1494.59|1477.59|1505.62|1510.64|1504.08|1446.46|1465.75|1481.2|1454.14|1458.02||1456.74|1461.92|1470.26|1411.38||1398.21|1427.98|1439.7|1459.95|1510.52|1595.4399|1577.92|1608.01|1629.7|1638.11|1664.87|1677.95|1660.55|1691.26|||1654.33|1651.24|1653.11|1642.16|1651.91|1672.28|1671.12|1690.71|1672.91|1714.3|1714.74|1690.98|1686.61|1678.55|1729.87|1721.08|1734.33|1733.27||1705.2|1687.8|1680.4|1676.26|1638.86|1616.3101|1634.3|1616.79|1634.75|1628.36|1614.95|1571.53|1565.3199|1531.01|1523.34|1537.4399|1519.47|1528.16|1487.87|1469.87|1488.5|1465.48|1460.28|1483.9301|1524.9|1543.97|1502.34|1539.05|1535.79|1550.46|1585.6|1628.6801|1648.89|1647.09|1629.5|1612.72|1637.8199|1713.35|1714.65|1743.29|1704.13|1749.1|1763.29|1753.26|1809.4301|1826.89|1823.8101|1819.92|1833.77||1812.26|1804.04||1769.9|1754.65|1725.8101|1694.73|1691.83|1707.96
01076|955838|/indices/kospi-200-financials|INDICES:KR|607.31|608.78|603.22||598.28|603.99|600.5||595.44|597.83|604.7|602.89|607.13|607.07|604.33|601.11|597.91|600.67|590.59|581.99|581.09|576.25|577.02|573.49|585.21|586.78|582.26|587.18|581.51|584.85|585.65|581.72|578.74|586.01|588.65|597.39|589.14|587.5|589.85|585.96|597.06|598.85|602.3|602.85|610.09|612.61|615.35|620.38|627.3|634.08||629.82|626.11|622.15|618.47|623.97|626.18|622.77|613.46|616.26|632.39|653.2|649.69|643.34|655.76|653.3|646.09|650.99|649.74|666.46|656.6|670.68|681.85|684.28|682.53|677.15|||669.55|666.44|677.92|685.86|661.04|651.19|646.38|657.51|648.56|653.88|628.42|606.36|579.48|579.61|589.58||596.42|607.63|628.11|627.07|631.5|632.29|633.69|627.67|622.32|617.3|634.6|643.66|638.44|632.74|623.21|617.77|623.67|622.6|627.22|632.15|632.46|613.11|599.95|606.71|612.73|603.08|604.45|592.29|594.95|589.35|600.34|598.89|602.1|597.21|590.93|582.14|576.33|573.72|569.18|559.87|559.17|559.07|563.5|564.4|552.07|541.88|539.85|540.35|553.55|548|555.21|558.73|555.24|541.29|538.56|532.56|527.06|538.7||533.31|543.61|544.79|529.91||534.8|538.73|535.56|555.49|571.1|571.99|570.35|578.18|580.65|578.43|576.31|578.66|576.26|575.69|||563.76|567.38|573.18|570.94|572.2|583.36|582.68|581.82|588.29|597.14|594.38|588.21|588.12|594.17|598.41|607.64|612.47|618||618.63|610.68|611.64|606.74|600.55|593.16|590.01|580.25|582.38|588|585.47|582.95|576.81|580.28|580.5|584.57|580.65|580.57|567.76|556.16|557.47|563|573.61|572.28|579.68|572.64|572.87|586.13|592.43|593.9|598.7|599.33|608.27|615.76|614.85|605.1|613.58|634.58|635.84|641.34|641.66|659.94|655.3|652.03|668.64|685.31|688.2|691.33|696.68||701.77|712.98||711.97|714.39|704.5|698.72|700.17|697.02
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|303.59|299.58|299.81||297.4|298.57|302.43||306.3|304.24|308.72|313.28|312.81|309.82|306.66|302.77|306.65|301.07|296.31|290.15|281.24|278.06|278.38|280.88|284.07|286.6|281.52|280.92|276.01|272.41|272.54|264.64|266.24|264.94|267.21|274.62|271.05|268.63|271.49|269.73|268.51|271.47|272.39|275.71|278.06|275.51|280.3|280.95|283.94|278.8||282.53|282.99|285.08|287.24|282.89|281.77|281.74|277.43|279.01|283.77|283.2|278.87|275.93|274.34|276.41|279.74|282.53|280.9|284.88|282.04|274.7|279.37|274.27|269.83|272.25|||267.02|267.74|273.67|273.82|279.41|276.47|272.51|269.19|268.35|260.74|254.25|262.21|259.63|265.12|270.51||273.05|269.36|268.13|268.5|270.17|274.35|272.44|273|274.68|275.03|279.94|278.64|276.45|271.85|272.75|274.15|273.68|273.38|277.25|284.53|287.71|285.33|282.11|288.07|287.92|287.42|286.33|281.2|284.08|283.69|289.25|283.09|280.61|280.89|278.19|271.33|272.33|269.01|267.76|263.1|255.23|263.34|255.84|255.1|249.32|244.06|244.17|250.73|252.2|254.13|254.94|255.97|260.06|249.74|254.65|260.18|257.23|265.89||269.15|265.73|272.5|261.77||257.45|264.98|271.37|274.32|283.4|292.46|283.59|280.63|278.91|283.73|285.98|286.42|284.29|294.21|||294.51|300.35|301.9|299.88|303.8|313.13|313.07|325.02|320.46|328.63|327.28|318.61|305.66|305.44|309.28|306.42|309.8|311.9||308.79|307.69|299.24|296.06|288.36|286|293.48|288.48|287.47|282.2|277.2|273.59|271.32|270.07|269.79|267.09|263.72|266.64|264.26|256.64|257.05|255.26|259.46|261.56|268.25|269.09|263.87|275.95|278.41|290.45|294.17|290.13|282.75|281.61|272.79|267.34|275.56|279.26|270.38|277.17|265.27|274.86|280.37|278.47|290.65|295.83|295.48|297.08|295.4||294.18|294.99||289.95|290.23|287.65|281.58|281.84|283.09
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|877.87|883|894.18||890.11|907.54|896.45||919.8|899.69|909.9|938.11|948.04|963.83|979.77|961.67|971.96|956.11|931|922.6|916.96|904.88|888.58|875.08|881.26|875.89|904.32|899.18|852.77|848.4|855.89|838.58|829.4|832.4|826.53|841.4|831.72|822.99|832.59|822.63|836.32|842.95|839.63|837.47|867.68|872.73|882.7|909.69|913.15|878.37||886.35|871.26|899.99|915.13|920.59|919.71|890.87|852.64|855.43|832.78|829.75|819.65|823.7|824.53|822.86|823.2|826.37|833.4|851.6|842.3|848.87|857.98|855.12|837.31|852.25|||831.92|825.18|837.45|841.6|834.64|818.99|812.33|809.19|798.71|782.79|757.56|756.86|740.99|752.23|772.99||793.11|792.66|805.1|801.54|799.02|802.23|804.5|801.39|803.24|808.49|816.34|821.23|817.2|830.11|829.21|835.01|822.59|835.48|851.09|861.41|872.92|855.98|856.69|866.63|843.03|864.15|861.77|848.31|854.3|855.26|857.91|852.15|848.3|831.87|824.84|802.3|796.67|790.97|762.59|758.38|754.15|767.46|762.37|763.33|767.87|747.8|747.81|762.94|764.11|765.67|767.94|770.94|776.26|751.94|756.87|753.1|746.52|748.21||753.58|751.82|756.48|721.06||716.92|737.8|743.7|754.97|777.03|798.82|791.33|796.73|798.84|816.71|831.13|829.55|826.28|820.05|||811.14|817.14|818.57|801.29|822.27|842.37|831.55|824.79|809.09|824.78|810.28|801.47|801.8|815.42|823.91|825.03|842.25|850.59||832.62|820.08|808.68|801.4|780.9|761.87|764.34|754.87|770.4|773.9|759.77|755.83|754.18|747.56|741.71|746.3|735.95|746.24|727.99|718.93|723.96|718.56|717.58|731.33|743.84|741.37|737.28|757.73|755.15|758.42|757.54|766.22|774.32|789.48|780.28|756.3|774.96|811.65|808.22|843.25|828.65|853.75|867.45|864.72|900.65|927.18|934.12|945.55|947.11||954.94|945.58||950.39|954.33|948.35|930.34|928.03|932.76
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|310.48|310.99|314.02||312.94|316.01|314.61||319.54|314.7|318.15|327.41|331.69|335.05|338.39|330.79|339.71|322.73|310.29|304.37|306.14|302.23|301.88|299.89|302.27|304.78|304.55|301.23|290.65|289.77|288.12|286.56|288.28|285.6|283.86|289.09|289.43|286.68|293.04|285.94|283.7|285.58|284.7|285.25|287.42|283.06|277.4|281.1|276.7|271.58||277.45|273.7|279.63|280.86|280.95|279.63|281.04|276.33|275.42|277.77|278.16|274.99|277.09|271.56|273.18|272.47|275.41|276.3|281.21|278.7|274.77|274.95|271.18|261.9|265.01|||255.45|256.72|262.6|262.62|263.98|261.82|262.86|263.67|260.95|259.74|244.27|245.52|236.73|242.53|245.88||246.43|250.29|249.12|247.21|249.54|253.25|253.49|251.99|251.73|250.86|258.32|256.72|258.5|260.54|265.63|268.79|268.13|269.19|276.87|283.03|285.39|280.85|280.66|281.84|285.63|284.85|282.42|279.44|284.14|284.05|291.11|293.36|294.15|290.25|283.73|278.23|276.41|277.81|272.65|271.29|255.39|265.37|254.93|258.58|255.11|249.07|250.13|253.29|250.93|253.86|252.03|255.48|246.05|239.38|241.57|242.65|238.33|242.38||242.32|242.25|246.22|239.48||236.63|245.33|248.62|248.15|259.65|268.45|266.32|268.64|268.82|269.54|271.86|271.24|267.83|271.7|||271.82|269.92|270.99|268.51|270.77|275.1|276.81|279.3|275.45|280.83|278.52|270.41|269.7|268.17|276.21|272.29|278.73|281.8||273.87|273.47|263.81|257.03|252.14|250.24|252.41|248.19|250.1|247.25|246.49|243.68|241.1|237.68|235.66|237.09|235.91|237.58|232.54|227.6|229.69|229.54|229.92|234.12|239.57|238.41|234.76|241.02|242.99|249.85|249.16|247.1|244.52|243.37|238.93|230.06|238.94|251.49|252.32|259.37|254.35|267.08|265.77|262.59|275.52|275.23|275.81|276.33|280.59||282.1|284||283.59|282.04|283.5|279.1|276.18|274.79
01080|956739|/indices/kospi-200-it|INDICES:KR|3032.51|3060.3601|3052.49||3038.02|3041.1299|3049.6201||3064.46|3017.8601|3017.8701|3071.3401|3078.8799|3099.4199|3110.53|3138.1101|3140.1001|3154.79|3199.55|3163.97|3165.47|3146.1299|3103.3101|3089.25|3099.24|3066.3799|3084.5801|3113.9099|3075.99|3096.1001|3041.74|3019.6799|3049.6499|3041.46|2990.3999|3000.9099|3001.5801|3006.9299|3024.25|2933.0601|2983.3301|2995.28|3012.3701|2984.23|3078.3899|3073.8|3107.97|3056.6699|3016.05|2998.1899||3014.3601|2991.96|3057.29|3012.8201|3017.8501|3071.46|3048|3060.3401|3060.6499|3100.95|3061.29|3048.8101|3069.2|3067.78|3024.04|2972.3201|3013.8|3037.4199|3050.1201|2981.4199|2995.54|3035.74|3002.1001|2974.1201|2949.8899|||2864.3101|2826.3899|2855.76|2872.78|2871.96|2864.53|2882.3101|2866.1201|2821.5901|2784.3|2701.22|2738.6599|2605.9399|2635.47|2625.8701||2644.3301|2693.6001|2733.0901|2718.55|2723.5601|2743.1899|2758.6599|2771.0701|2782.6001|2764.8301|2831.55|2828.6899|2831.4099|2801.3701|2839.22|2840.3899|2849.72|2851.0701|2917.99|2954.6201|3018.6599|2898.55|2897.1799|2915.03|2943.3799|2935.95|2908.79|2903.9399|2956.22|2968.02|2995|3046.28|3054.9299|3064.5901|3012.6899|2946.3799|2945.8401|2913.1299|2874.49|2815.3899|2787.1001|2845.78|2821.1799|2814.78|2820.9199|2826.0601|2781.1799|2755.96|2747.0601|2664.49|2668.8601|2724.53|2751.3201|2671.47|2703.1001|2677.6899|2651.99|2613.5701||2638.9199|2651.0701|2667.0601|2560.46||2510.8101|2569.99|2587.8401|2626.6201|2644.8201|2734.53|2718.8601|2775.3101|2804.3401|2800.6101|2798.1699|2859.9199|2806.1201|2800.49|||2763.5701|2762.8|2787.1799|2802.28|2829.5701|2855.3601|2814.4099|2819.76|2820.3401|2898.5901|2874.5601|2869.24|2875.05|2922.3|2987.1899|2967.27|3001.28|2987.8101||2934.6001|2910.74|2898.8301|2918.9299|2931.0901|2947.8899|2932.3701|2884.9299|2904.48|2888.1201|2954.22|2927.3999|2907.6699|2877.3201|2879.8799|2918.6799|2900.97|2911.8|2856.3799|2866.3799|2798.8701|2749.8401|2749.8301|2750.74|2797.9099|2830.95|2743.3899|2756.97|2704.1299|2667.74|2727.03|2796.21|2821.8601|2839.4199|2817.95|2733.8899|2755.76|2872.01|2853.78|2898.3799|2856.49|2922.77|2914.29|2891.0601|2994.0801|3045.1299|3074.1101|3080.5|3124.1299||3179.2|3147.4299||3173.8401|3185.1599|3152.47|3150.26|3166.0601|3224.9299
01081|19665|/indices/aex-consumer-good|INDICES:NL|2937.6699|2901.79|2909.79|2916.98|2982.53|2987.27|3103.45||3070.23|3144.1899|3181.8899|3187.98|3171.74|3170.05|3137.8701|3127.51|3120.76|3130.1001|3149.45|3182.3799|3167.73|3153.8799|||3205.28|3217.97|3195.9399|3212.98|3185.6899|3173.01|3129.8899|3143.79|3143.21|3140.95|3140.1699|3120.5601|3096.27|3055.22|3081.73|3028.3|3059.3799|3024.4299|3063.1499|3099.74|3089.75|3088.55|3080.8601|3075.3301|3095.5901|3084.6101|3079.77|3103.27|3080.6201|3094.4199|3091.52|3027.6899|3019.3701|3027.02|3037.8101|3017.22|2993.8301|2999.4399|2951.25|2988.71|2986.8301|2991.8999|3027.8101|3049.76|3040.4099|2988.5901|3000.29|3010.52|2984.1899|2984.6201|2956.47|2994.3401|2995.9099|2991.72|2979.21|3001.3899|3002.78|2992.99|2955.25|2954.1499|2984.0901|2959.4099|2955.8101|2959.3601|2945.29|2974.28|2924.8501|2896.29|2874.6201|2913.9199|2902.75|2893.79|2889.25||2902.45|2911|2884.3301|2900.6599|2904.8999|2936.22|3006.3401|2994.03|2995.24|2982.48|2958.8101|2971.3899|2972.79|2977.27|2991.99|2968.8701|2954.97|2928.5801|2962.53|2963.98|2950.0801|2925.8501|2902.23|2881.4099|2848.74|2822.97|2846.99|2859.3999|2864.9099|2854.6499|2913.74|2829.5901|2816.6399|2778.3501|2794.4199|2809.3|2833.6201|2848.99|2899.52|2892|2937.6799|2944.3999|2937.6499|2804.78|2766.1001|2761.3201|2771.3501|2776.2|2761.98|2717.97|2695.3101|2698.5901|2695.6599|2706.8101|2718.3601|2779.73|2802.9399|2836.98|2754.77|2749.51|2710.21|2702.4299|2709.6101|2696.8301|2689.5801|2704.99|2755.05|2716.22|2753.6001|2756.5601|2815.3201|2828.6599|2849.05|2883.02|2849.8601|2827.1799|2809.1399|2804.9099|2794.99|2781.54|2779.4299|2821.53|2868.1799|2889.9099|2919.5701|2991.47|2987.8799|2967.1201|3016.02|3028.1399|3050.0601|3028.6001|3030.6299|3049.96|3024.1001|3013.53|3036.8799|3026.76|3034.55|3032.49|3079.03|3109.1001|3104.47|3078.77|3050.6499|3066.51|3017.2|2982.6001|2978.3101|2976.79|2966.03|2939.1001|2935.54|2914.1599|2900.26|2866.6599|2867.8999|2884.53|2876.6599|2862.45|2843.02|2819|2758.3101|2752.28|2732.26|2742.04|2758.3999|2768.51|2790.78|2762.6899|2640.3601|2645.1499|2646.1899|2642.1399|2627.5801|2607.3799|2696.21|2656.47|2728.3701|2780.8301|2803.73|2825.8601|2857.6799|2870.6599|2835.97|2854.96|2825.73|2879.6499|2912.1399|2892.02|2845.3701|2844.6201|2859.6699|2905.3601
01082|19672|/indices/aex-telecommunication|INDICES:NL|1499.26|1482.16|1482.61|1486.21|1479.92|1477.22|1486.21||1493.41|1472.72|1448.4301|1466.42|1468.67|1466.42|1465.52|1461.02|1462.8199|1443.03|1449.78|1488.91|1488.91|1504.66|||1483.0601|1458.3199|1476.77|1471.37|1456.0699|1450.23|1460.12|1456.97|1451.58|1463.27|1469.5699|1469.12|1471.37|1444.38|1451.58|1457.42|1445.73|1437.63|1455.62|1449.78|1452.9301|1440.33|1447.08|1450.23|1447.53|1452.48|1453.83|1450.23|1446.1801|1449.78|1466.42|1472.27|1470.02|1469.12|1438.98|1429.98|1421.4399|1398.95|1394.45|1379.16|1389.5|1385.45|1379.16|1380.95|1408.39|1423.24|1417.39|1379.6|1366.11|1367.91|1376.46|1380.5|1376.46|1369.26|1355.76|1349.02|1371.0601|1366.11|1362.51|1367.91|1363.41|1350.8199|1351.72|1358.46|1344.97|1324.73|1313.9301|1308.08|1307.1801|1325.1801|1318.88|1327.4301|1326.98||1326.08|1324.73|1313.03|1306.28|1304.9301|1321.13|1326.98|1327.4301|1342.27|1344.97|1334.62|1332.8199|1344.97|1353.0699|1346.77|1336.87|1318.4301|1308.53|1305.38|1317.98|1313.48|1301.34|1303.14|1282.89|1264|1258.15|1259.5|1260.85|1264|1255|1285.59|1266.25|1266.25|1255.9|1250.51|1253.2|1261.75|1264|1275.7|1254.55|1233.86|1215.42|1228.46|1214.52|1212.72|1232.96|1253.2|1259.5|1250.96|1232.96|1238.36|1219.02|1228.01|1235.21|1232.51|1232.51|1250.0601|1277.95|1275.7|1247.36|1249.61|1266.25|1276.6|1277.95|1295.9399|1328.77|1321.13|1336.87|1383.65|1370.61|1388.6|1409.29|1429.54|1421.4399|1403.45|1394|1420.54|1425.9399|1423.24|1424.14|1420.54|1422.34|1441.6801|1453.38|1428.64|1450.23|1452.9301|1470.92|1463.27|1456.52|1456.97|1443.03|1453.83|1443.48|1410.1899|1408.39|1421.4399|1448.4301|1433.13|1447.08|1426.84|1439.4301|1442.58|1430.88|1448.4301|1434.03|1502.41|1459.22|1474.97|1482.61|1486.66|1520.4|1525.35|1529.85|1524|1540.1899|1538.39|1537.9399|1537.9399|1522.2|1525.35|1530.3|1554.14|1546.49|1533.4399|1533.4399|1540.64|1546.49|1531.1899|1511.4|1493.41|1492.51|1511.4|1508.25|1503.3101|1473.62|1485.76|1492.51|1484.86|1484.41|1488.91|1494.76|1527.6|1520.85|1522.65|1521.75|1529.4|1532.99|1512.75|1515.9|1527.6|1530.75|1538.84|1525.35
01083|19666|/indices/aex-consumer-service|INDICES:NL|3143.8799|3171.04|3168.47|3168.46|3165.97|3156.6001|3166.8401||3156.6499|3152.26|3157.97|3141.8601|3138.3999|3129.5|3133.1699|3089.6001|3090.5901|3074.8899|3080.24|3087.45|3098.3899|3094.6499|||3084.6499|3050.6399|3040.3701|3025.54|3000.26|3024|3006.1399|3018.1599|3005.3|3001.4099|3018.6399|2978.22|2966.53|2942.8|2984.4099|2943.1499|2953.22|2936.4299|2967.5701|2982.45|2973.6201|2970.1001|2978.54|3001.4399|3014.9399|2966.8501|2991.6599|3009.03|3003.97|3018.8101|3060.3799|3033.0801|3006.3701|3001.8601|2982.2|2989.79|2962.1299|2950.8301|2905.3|2908.1699|2899.71|2886.4099|2912.97|2919.4099|2899.0701|2907.77|2896.8701|2882.1299|2856.7|2869.4099|2877.3799|2899.46|2905.79|2908.45|2905.72|2898.8201|2938.3301|2939.46|2936.4399|2919.3799|2920.8201|2908.03|2931.0601|2937.79|2924.73|2941.1499|2900.8|2869.04|2851.6001|2891.4399|2894.47|2909.3999|2911.95||2908.78|2920.6299|2891.53|2894.72|2886.9199|2893.7|2944.6799|2931.6799|2933.1499|2942.53|2941.8899|2947.21|2958.29|2955.48|2985.8301|2975.48|2925.74|2917.55|2935.3201|2936.1299|2941.6699|2934.52|2924.5901|2926.3|2877.5901|2863.9299|2871.3|2855.3401|2841.8301|2821.5701|2873.6001|2852.03|2838.4099|2824.6399|2818.5601|2791.53|2789.47|2800.48|2835.8|2818.8101|2788.6399|2782.6399|2837.8401|2820.6101|2796.3999|2796.29|2810.1299|2851.49|2842.8799|2827.55|2811.95|2821.6499|2819.8799|2782.3701|2791.1399|2802.76|2836.8101|2861.3201|2798.3501|2814.8999|2824.1201|2824.8799|2832.27|2820.8501|2811.8899|2871.6699|2870.7|2827.79|2841.99|2830.0901|2870.5801|2891.71|2928.8301|2949.9299|2890.0801|2869.1001|2861.4399|2870.22|2844.3701|2850.01|2840.3201|2867.5601|2886.01|2904.03|2926.75|2960.79|2994.1599|2981.3799|3004.25|3019.54|3004.8101|3014.45|3002.1799|2997.9299|2973.9199|2977.6899|2992.1299|2979.6599|2995.6299|2971.23|2998.3201|3023.46|3003.29|3026.6299|3032.5|3008.3101|3010.3101|3014.47|2979|2953.25|2930.72|2912.3101|2944.8101|2908.4099|2914.45|2894.48|2902.45|2924.1899|2899.5901|2896.53|2869.9399|2867.72|2791.51|2798.55|2794.54|2756.79|2787.79|2786.96|2795.98|2774.4099|2700.6699|2698.49|2697.8799|2715.27|2725.6101|2718.3401|2765.99|2732.1001|2783.25|2806.3501|2823.27|2832.24|2863.55|2865.6499|2856.1201|2840|2844.3899|2912.96|2772.72|2761.74|2740.45|2739.6399|2721.0801|2752.5
01084|19670|/indices/aex-oil---gas|INDICES:NL|1013.68|1009.82|1010.05|985.15|971.27|978.45|1025.63||1000.59|1000.62|1012.41|1023.94|1019.78|1020.45|1025.36|1024.37|1023.47|1025.45|1021.8|1021.46|1018.65|1013.31|||1008.46|991.79|1012.48|968.7|968|962.48|948.49|948.32|922.96|948.5|966.08|960.89|940|927.29|925.57|944.52|1019.67|1009.92|1046.61|1059.14|1059.14|1063.45|1069.35|1064.61|1072.1801|1054.13|1056.13|1052.74|1034.01|1031.3199|1018.24|1029.14|1040.72|1044.84|1055.41|1060|1061.01|1052.4|1045.08|1016.03|1006.95|1011.76|986.07|983.64|961.97|978.89|986.57|989.38|983.87|976.53|973.01|977.39|987.96|988.47|1001.85|1005.32|1005.72|1001.06|1008.47|1004.01|998.43|988.5|990.87|988.5|961.06|954.45|988.31|992.5|979.28|979.1|979.85|993.56|990.09||982.06|985.83|967.75|953.38|948.84|964.81|971.24|988.32|984.94|977.02|982.18|990.71|1004.62|1005.15|1011.73|1018.07|1033.8|1016.93|1012.76|1006.81|998.49|1002.93|1006.18|958.22|986.72|1000.91|986.64|998.92|974.83|981.36|972.56|991.46|1023.47|1038.9|1051.62|1043.39|1021.46|1041.14|1030.61|1021.56|1007.13|969.51|965.46|979.51|969.03|969.54|967.72|946.33|963.02|955.83|977.56|947.2|956.55|969.35|974.34|960.88|991.36|980.84|965.77|935.65|925.22|922.85|905.02|899.54|909.8|968.57|978.59|959.97|961.24|954.85|968.97|990.02|970.72|976.98|969.18|957.97|953.6|981.66|994.72|979.52|963.14|961|993.01|1019.4|1004.93|1003.93|991.96|1005.46|969.7|966.12|960.32|944.81|941.73|945.33|957.9|956.31|939.37|944.51|938.31|938.11|926.06|943.59|950.36|932.76|949.34|927.85|920.35|908.48|903.23|873.73|870.04|881.15|880.38|875.6|854.34|842.73|866.09|864.73|880.55|864.22|878.18|856.7|856.71|938.95|913.77|908.43|912.9|923.18|908.68|889.07|855.54|876.82|914.52|898|873.81|909.01|963.15|973.11|983.74|969.49|1030.67|1043.37|1040.12|1024.39|1014.57|1007.91|1012.71|1023.47|1019.31|1026.49|1032.26|1022.59|1023.26|1027.49
01085|19667|/indices/aex-financials|INDICES:NL|544.23|548.47|545.52|533.77|541.17|540.64|548.09||549.05|546.25|550.82|559.19|556.94|561.7|569.73|567.34|560.58|567.64|557.95|556.62|557.24|551.43|||542.54|546.78|544.14|542.47|543.45|537.36|530.9|529.49|525.25|536.22|544.22|548.64|532.42|528.43|541.33|532.3|565.45|562.42|587.5|605.41|611.46|610.3|617.84|616|607.17|608.58|610.92|607.78|600.76|604.32|601.63|608.58|613.58|615.01|618.95|612.89|610.58|611.34|609.33|613.34|602.59|591.56|590.18|600.97|600.9|607.57|604.93|602.33|604.47|602.19|593.53|595.49|592.29|585.13|580.42|588.4|592.27|593.77|595.92|592.29|585.91|581.9|584.13|579.79|574.79|578.65|571.66|562.42|552.14|559.14|556.38|562.73|561.79||560.8|564.5|556.39|553.69|552.47|554.3|563.92|568.14|559.96|563.92|557.86|560.38|567.42|569.17|571.82|572.46|568.99|567.62|565.64|570.85|569.16|567.08|569.13|566.33|569.93|560.82|561.75|563.69|560.56|560.13|554.55|551.14|551.84|549.79|543.79|536.63|530.59|530|527.44|524.31|525.16|519.51|518.08|513.86|506.84|507.68|506.43|506.86|503.22|495.55|492.22|483.29|488.33|494.98|496.26|502.51|504.25|511.37|493.01|491.26|481.77|488.55|495.28|498.38|500.41|518.8|521.57|522.98|527.28|528.83|530.09|522.92|523.13|525.24|512.61|506.41|499.49|500.25|495.19|508.3|495.21|502.83|503.8|503.19|504.87|515.58|514.24|510.76|509.9|519.37|527.29|528.37|534.93|532.44|534.99|533.05|534.79|529.75|531.85|528.79|525.91|529.94|524.77|524.28|529.63|517.24|510.69|510.51|514.57|510.11|513.81|511.14|511.31|501.18|494.84|491.32|503.95|512.64|511.47|517.58|510.4|500.62|499.55|514.5|515.23|514.92|524.12|530.1|528.09|523.49|512.43|530.68|533.7|529.34|522.34|519.28|531.87|518.92|515.78|533.77|548.67|555.9|560.78|560.79|554.52|557.08|556.83|563.06|565.47|558.16|552.79|548.23|543.67|547.63
01086|19668|/indices/aex-health-care|INDICES:NL|1219.38|1224.51|1224.4301|1201.52|1204.15|1206.34|1207.6899||1204.84|1198.01|1216.3|1231.48|1115.04|1095.95|1094.95|1079.8|1085.26|1068.63|1095.24|1107.41|1110.76|1102.39|||1084.35|1086.05|1096.3199|1099.83|1075.88|1034.29|1008.22|1018.15|988.08|1013.44|1015.09|1015.98|1007.61|1023.66|1025.73|1002.62|1046.13|1036.41|1040.4|1056.22|1039.5699|1041.34|1047.66|1034.45|1020.53|1013.09|1031.3101|1049.83|1032.2|1050.22|1052|1055.38|1070.1|1055.02|1062.91|1061.24|1060.54|1060.34|1057.85|1073.96|1078.62|1087.9399|1085.11|1101.84|1112.0601|1095.02|1073.08|1111|1065.0601|1059.3|1058.52|1069.67|1087.1899|1055.3|1043.91|1059.87|1066.76|1068.67|1087.47|1082.22|1069.9399|1056.24|1044.6|1046.01|1039.83|1040.52|1030.73|1002.78|975.36|986.32|971.56|973.82|973.69||952.85|928.27|903.15|894.12|908.66|931.4|954.02|942.98|924.29|930.46|926.72|939.32|947.72|978.06|992.32|981.84|977.82|968.83|970.23|976.82|965.67|956.32|951.52|956.16|956.41|957.92|977.76|994.65|1000.65|989.05|959.61|913.97|922.31|921.03|912.04|901.97|939.51|954.61|932.14|910.78|927.45|947.02|934.8|935.55|948.95|959.32|952.35|989.39|973.94|954.8|972.29|936.26|1048.85|1049.05|1056.17|1091.4399|1090.77|1113.26|1069.52|1079.9399|1054.6801|1065.99|1058.5|1089.28|1097.5699|1131.25|1162.55|1181.52|1196.03|1207.16|1196.47|1177.04|1212.85|1231.22|1197.91|1183.85|1174.12|1152.16|1161.74|1144.75|1132.89|1141.21|1146.79|1145.91|1161.83|1199.6|1216.96|1208.64|1218.67|1249.6899|1252.75|1280.4|1323.8199|1327.59|1305.86|1297.1801|1292.01|1310.41|1340.5601|1324.79|1314.28|1301.97|1280.11|1296.9301|1317.4301|1340.0699|1349.35|1366.34|1318.23|1405.61|1405.65|1408.72|1391.4301|1361.61|1354.71|1343.28|1351.4399|1370.21|1378.54|1397.49|1362.26|1377.73|1343.02|1338.08|1344.03|1363.1899|1355.35|1360.92|1386.72|1372.91|1314.2|1327.15|1339.42|1326.09|1325.55|1302.15|1415.21|1371.15|1410.4301|1455.8101|1502.09|1550.39|1523.51|1530.29|1504.17|1501.12|1502.53|1543.98|1565.96|1546.21|1538.52|1503.59|1486.72|1513.17
01087|19669|/indices/aex-industrials|INDICES:NL|2033.8101|2046.91|2036.8199|1993.99|2010.34|2025.49|2057.8401||2038.37|2012.49|1999.3199|2029.1801|2021.92|2016.88|2040.67|2055.1699|2042.12|2036.59|2028.38|2018.75|2007.61|1980.1|||1983.2|2024.03|2028.46|2056.48|2033.55|2009.1801|1973.89|2000.9|1978.34|2047.97|2035.3|2038.28|1999.96|1978.54|2022.91|1971.2|2016.0699|1979.75|2044.91|2080.1599|2079.1399|2094.28|2120.5701|2120.55|2070.9299|2057.21|2051.6201|2053.6201|2035.77|2052.77|2067.53|2087.5601|2123.22|2122.3601|2112.21|2098.97|2053.3401|2046.9301|2024.02|2043.9|1993.5|2147.8799|2163.9299|2230.8799|2228.5801|2089.1101|2038.13|2044.15|2063.27|2024.55|2001.64|2039.88|2044.67|2011.84|1993.51|2072.3601|2048.97|2032.9301|2025.97|1992.58|1971.54|1989.51|2026.64|1987.29|1953.7|1962.95|1925.12|1909.3|1872.16|1905.01|1874.87|1892.03|1891.42||1875.45|1911.54|1876.84|1871.8199|1908.58|1922.25|2026.61|2026.13|1974.16|1968.71|1941.33|1944.22|1955.39|1986.03|2005.8199|2006.42|1962.55|1945.29|1974.36|2008.51|2003.37|1987|1981.59|1980.58|1983.37|1942.28|1954.42|2024.08|2017.4|2047.84|1973.9399|1838.64|1835.53|1803.39|1795.4|1779.99|1851.34|1865.55|1872.85|1852.55|1861.0601|1874.02|1838.21|1778.1899|1739.47|1769.8101|1746.48|1788.65|1775.1899|1712.55|1699.16|1685.46|1687.3|1692.27|1707.8101|1784.25|1779.91|1813.61|1728.12|1704.0601|1653.6899|1689.9399|1695.47|1688.1899|1684.61|1720.39|1761.54|1732.27|1767.0699|1768.8101|1825.79|1840.64|1850.51|1932.03|1893.9399|1856|1871.26|1862.65|1855.88|1889.1|1842.65|1892.5601|1918.26|1916.08|1934.84|1983.03|1975.8|1927.73|1934.63|1976.37|2054.1599|2095.72|2113.28|2152.8101|2142.8401|2145.6201|2146.26|2086.9399|2120.29|2086.0601|2116.1001|2102.45|2067.4099|2090.5701|2095.4099|2054.5|2022.09|1949.01|2026.67|2015.9|2039.78|1993.55|1979.59|1949.86|1915.1801|1833.9399|1858.86|1894.1899|1880.62|1900.7|1877.6801|1855.47|1778.84|1819.64|1844.71|1833.09|1860.23|1882.79|1885.15|1880.85|1807.74|1830.25|1826.09|1798.3|1809.86|1772.8|1837.25|1794.4301|1857.88|1978.63|2066.8501|2099.3601|2106.3201|2124.97|2105.4099|2142.5|2081.76|2087.98|2130.46|2123.6201|2079.1799|2021.29|1994.8101|2069.76
01088|19671|/indices/aex-technology|INDICES:NL|8366.6201|8584.54|8549.5498|8412.5098|8408.96|8402.9199|8445.4404||8353.3496|8250.7002|8294.21|8394.46|8576.3203|8566.2305|8496.25|8729.5303|8640.4805|8759.3398|8697.1201|8589.7598|8845.7803|8852.8398|||8833.4902|9020.4199|9034.1299|9116.0996|9105.6904|8918.6602|8658.46|8733.1699|8783.6201|8991.9502|8652.5303|8524.7402|8570.1201|8504.4004|8512.6504|8311.4902|8386.9502|8217.7197|8352.2402|8466.0098|8472.3701|8444.3799|8577.3301|8675.46|8613.79|8464.6396|8536.6904|8623.8096|8421.4502|8653.3701|8647.3496|8692.7002|8902.6104|8974.5498|9164.9902|9215.7803|9124.25|9184.6699|9038.2695|9235.8701|9134.4902|9126.3701|9081.1699|9340.5098|9251.0303|8950.3301|8932.6797|8933.0703|9310.9805|9257.2305|9148.9297|9163.6396|9143.29|8880.9102|8837.0498|9041.6699|9017.9902|9006.9697|9029.4404|8942.6396|8890.1299|8748.6602|8772.7197|8383.1602|8206.8701|8226|7917.3901|7761.8999|7569.9199|7757.3599|7532.1602|7624.3799|7650.6299||7706.5498|7944.75|7753.9502|7855.0601|7882.0801|7998.4302|8428.0801|8507.9102|8168.3101|8286.3496|8197.54|8126.4502|8113.3999|8194.4004|8159.3701|8206.8203|8028.6602|7912.6201|7964.4199|7945.46|8008.3301|8020.4102|7843.8501|7769.2598|7959.5298|7960.3501|7872.1201|8048.4199|7760.77|7649.77|7418.73|6835.6699|6971.4502|6747.4199|6599.6299|6334.4102|6534.4702|6663.79|6449.3301|6361.8198|6491.3301|6572.3599|6562.29|6372.7202|6530.2202|6526.8599|6335.4102|6167.5801|6150.21|6013.7202|6123.7798|6211.4102|6279.8198|6435.8198|6633.54|7019.21|6866.9502|6936.4399|6553.8999|6478.6401|6405.1802|6664.9399|6666.21|6662.1499|6530.8999|6650.4102|6847.9302|6937.02|6935.2402|6939.02|7031.5098|7157.98|7156.1802|7408.6602|7360.1201|7132.8701|7108.5698|7092.5298|7152.1899|7230.0098|7132.96|7303.6201|7466.6201|7564.4399|7774.9199|8026.0498|7777.8101|7716.9502|7691.5298|7866.6499|8049.71|7970.77|8105.0498|8096.5601|7986.1201|7983.9302|7970.2798|7760.7402|8097.25|8074.5|8296.1396|8223.4805|7961.8198|8097.1499|8033.8599|7960.5098|7879.8701|7772.7998|7946.9102|7949.79|7984.25|7706.71|7500.8599|7365.04|7164.5698|7022.5298|7006.0298|7054.3198|6992.9399|7095.29|7293.1602|6901.96|6772.8799|6866.0498|6899.7202|7046.6899|7116.8501|7125.6001|7272.3999|6913.96|6588.54|6588.0098|6641.7598|6495.6699|6406.48|6332.6099|6779.9102|6571.5098|6607.48|6906.8198|7188.3901|7341.9199|7170.46|7270.1001|7032.9102|7155.4399|7102.3799|7213.9902|7352.6001|7145.9702|6900.4502|6718.5801|6653.25|6906.9502
01089|19664|/indices/aex-basic-material|INDICES:NL|1389.21|1393.15|1382.29|1356.6899|1400.2|1392.12|1407.35||1402.65|1395.4301|1396.86|1426.84|1439.88|1458.35|1481.9399|1496.62|1489.72|1475.5699|1474.83|1466.58|1469.0699|1436.42|||1428.4399|1451.73|1481.87|1511.77|1491.29|1466.59|1414.48|1408.11|1397.95|1421.9399|1432.97|1436.55|1403.41|1380.66|1416.36|1400.75|1484.78|1460.46|1516.53|1547.7|1550.84|1533.73|1555.38|1573.0601|1540.15|1527.4301|1518.6|1513.13|1493.42|1506.29|1503.28|1508.0699|1523.49|1517.53|1531.85|1519.8|1494.2|1484.98|1469.9301|1497.5699|1492.13|1492.3|1496.27|1534.87|1533.59|1505.08|1503.3199|1516.86|1529.39|1525.61|1507.53|1512.35|1517.55|1511.7|1489.46|1530.1|1528.59|1505.58|1497.76|1490|1463.67|1456.8199|1460.65|1440.77|1421.16|1401.23|1388.46|1392.63|1362.51|1385.51|1376.73|1391.75|1397.58||1368.9|1390.97|1365.14|1361.55|1367.13|1390.61|1418.95|1457.03|1431.59|1448.39|1442.63|1427.33|1459.89|1452.5|1468.4|1457.8|1470.8|1471.22|1458.97|1473.3199|1465.66|1451.52|1449.34|1420.98|1428.03|1416.22|1423.48|1458.78|1463.4399|1469.6|1423.54|1372.27|1397.96|1371.09|1363.13|1312.88|1330.66|1347.8|1338.77|1331.0699|1346.66|1360.84|1358.23|1349.13|1346.61|1338.26|1299.97|1325.78|1313.74|1287.74|1308.85|1276.62|1289.97|1313.24|1288.5601|1296.66|1322.89|1335.67|1289.66|1241.14|1213.75|1230.12|1235.72|1228.61|1230.14|1276.85|1292.83|1284.2|1306.51|1292.11|1298.49|1311.41|1343.76|1375.72|1354.36|1333.7|1331.53|1327.4399|1317.52|1334.73|1309.62|1362.83|1386.42|1420.14|1401.5|1423.79|1406.6801|1407.47|1382.98|1396.8|1442.7|1449.48|1465.91|1445.64|1447.5|1448.95|1447.86|1414.22|1427.21|1412.0699|1409.3|1395.05|1389.29|1383.59|1407.8|1367.6801|1334.4399|1333.92|1346.0699|1346.47|1331.3|1333.23|1325.71|1289.89|1284.9399|1249|1279.14|1287.4399|1268.89|1263.92|1271.91|1223.87|1226.38|1268.51|1265.7|1261.54|1286.66|1316.05|1319.45|1297.91|1270.52|1299.08|1374.25|1367.21|1369.41|1383.62|1455.09|1440.97|1462.62|1500.02|1554.95|1595.77|1641.96|1640.29|1638.0699|1640.96|1612.1|1610.38|1630.17|1627.1801|1607.3|1579.01|1562.73|1585.42
01090|11327|/indices/tmpsi|INDICES:SA|24286.2109|24470.5605|24466.7207|24264.5898|24181.1895|24448.9395|24738.3301|25150.5195|25240.9004|25366.8398|25021.9297|24890.9297||||||24933|24614.5391|24291.2695|24302.0801|24608.5293|24433.0801|24088.8906|23699.5098|23704.3203|23675.7109|23489.9199|23611.6191|23682.5996|23427.4297|22900.5703|23095.1602|22607.4609|22814.9004|22265.4004|22355.3398|22064.0703|22030.4199|22246.4199|22118.5293|22031.6406|22389|22564.6191|22939.1094|22784.9102|23015.6094|22843.0391|22718.2207|22787.9707|21991.25|21476.6191|21919.0391|22005.3203|22465.4805||22489.3496|22849.1602|22902.4004|22700.4707|22122.1992|22020.6191|21905.5801|21950.8594|21696.9199|21587.3906|21910.4805|22589.7109|22417.1504|22439.1797|22213.3809|22485.6797|22858.3398|22965.4297|22925.0391|22920.7598|23073.1191|22996.6309|22857.7207|22564.6191|22561.5605|22671.6992|22601.3203|22475.8809|22313.1094|21906.8008|21802.7695|21860.9004|22167.4707|21354.8496|21708.5391|21775.8496|21676.1094|21495.5898|21699.4902|21688.5898|21798.2402|21397.4805|21021.0898|21104.4492|21180.1094|21178.1797|21575.7402|21323.0996|21464.1602|21301.9395|21391.7109|22189.3906|22184.9102|22191.9609|22303.5293|21944.4492|22779.9609|22528.5996|22833.8203|22667.7402|22613.8809|22450.3691|22524.75|22068.8496||22426.6504|22852.4102|22829.9707|22672.2305|22860.1094|22344.5703|22508.7207|23114.0293|23666.1191|23672.5293|24358.6309|24621.5293|23162.7598|23233.9297|23539.1504|23729.5996|23481.4492|23900.8008|23948.8906|24244.4902|24684.3691|24407.3594|24505.4707|23457.7207|23880.9199|23630.8496|22869.7207|23589.8105|24052.1309|24176.5195|23438.4805|23404.5|24165.6191|24351.5703|23993.1309|23358.9707|23202.5195|22739.5605|22438.1895|22833.8105|22557.4492|23369.8691|22840.2207||23337.1699|24164.3398|23094.1602|24344.5293|24415.6992|24427.2402|24821.5898|24851.0801|25378.1602|25060.1191|25352.5098|24987.6602|24847.2305|24993.4297|24795.9297|25193.4902|25287.1094|25240.2891|25451.25|24453.5195|24402.8691|24890.1895|25323.6504|24865.1797|27156.8906|24715.7793|23233.9297|22625.4199|22089.3594|21840.5703|22332.3809|22462.5508|22573.4805|22396.5|22573.4805|22906.9102|23218.5391|22665.8105|22722.8691|22673.1699|22845.9805|22531.1406|22699.7793|22790.5195|22509.0293|22835.0801|20500.4199|19804.6895|19607.1992|20154.8008|21297.7695|||||20653.9902|21951.1699|21310.9199|22124.9395|23053.0605|23522.0391|23318.4395|23464.8008|24004.6797|23473.8906|23408.8496|23458.9395|23321.6895|24082.7305|25161.8496|25799.9492|25668.5605|26921.3496|27223.1602|27303.8301|27955.5898|28305.5293|27821.5898|27553.5996|28235.2793|28643.7695|28503.2695|28236.5801|28356.2695|28608.6504|26891.4395|28068.7695
01091|11331|/indices/ttisi|INDICES:SA|7916.5|7998.52|8003.23|7959.5698|7701.4702|7918.7202|7961.3901|7947.1401|8102.4102|7987.0898|7869.0098|7728.3901||||||7631.8198|7707.8799|7716.8198|7599.2998|7494.6001|7449.6201|7422.4902|7386.6099|7370.4199|7315.0898|7235.7598|7216.5498|7228.2202|7184.6802|7202.6699|7230.96|6959.6802|6912.6802|6883.4502|6708.54|6724.46|6752.52|6785.6499|6802.4399|6699.46|6826.4302|6826.0498|6853.5601|6775.0298|6669.71|6611.21|6595.96|6577.7798|6448.0498|6243.8799|6261.8901|6272.6802|6342.75||6404.9199|6440.73|6356.8901|6379.5698|6290.8501|6314.71|6296.4302|6342.1899|6364.79|6351.02|6388.7598|6386.6099|6471.1001|6505.8398|6477.3799|6558.23|6574.4502|6597.8101|6578.1401|6581.23|6590.3198|6588.2202|6580.8198|6533.7998|6540.2402|6614.8999|6622.6802|6617.1099|6593.5098|6638.9199|6645.6699|6573.1699|6520.4302|6461.3198|6569.6401|6539.1699|6474.5801|6388.25|6367.6602|6294.96|6249.0498|6228.4702|6232.9199|6228.54|6202.25|6155.2598|6187.0898|6231.8101|6269.04|6289.71|6255.2402|6354.6699|6350.46|6290.3999|6442.7002|6422.0898|6574.8999|6656.0098|6750.6802|6675|6606.6802|6651.5298|6773.9399|6780.1299||6604.29|6634.8999|6675.77|6662.0601|6594.8501|6691.0898|6718.0098|6766.4702|6784.8599|6855.8501|6962.1001|6913.96|6936.4702|6919.0898|7015.9399|7042.75|7032.02|7079.8701|7069.4302|7068.8599|7015.9102|6918.8799|6889.3398|6739.9102|6775.6099|6757.8501|6648.2002|6647.1299|6660|6637.77|6675.8398|6724.2798|6789.3398|6843.5298|6882.8398|6883.8101|6821.9399|6806.5898|6733.54|6705.0898|6585.8599|6582.1602|6574.3901||6721.52|6800.1099|6812.5498|6928.8198|6934.0801|6849.1699|6958.9902|6978.4102|6958.4399|6948.8301|6965.02|7036.1802|7069.9199|6929.0298|7156.5698|7227.2402|7280.3198|7340.1699|7253.4702|7227.3198|7165.0298|7287.25|7281.3599|7336.8901|7349.6499|7292.75|7289.1802|7285.5098|7305.1602|7281.3101|7159.3398|7149.1099|7093.4102|7154.9502|7154.5098|7050.79|7060.3198|7025.1401|7058.9502|7019.2998|6935.3398|6947.2998|6983.3101|7029.27|7026.0601|6965.6499|6898.7402|6957.4702|7001.25|6810.0498|6808.5498|||||6722.7998|6751.7798|6728.6201|6760.29|6877.79|6879.02|6759.27|6857.8301|6830.3999|6622.6899|6900.0098|6922.6802|6809.8599|6918.1401|7033.3999|6977.9199|7095.1099|7363.6802|7538.6602|7078.8501|7141.3101|7150.8999|7171.4199|7189.8599|7283.6299|7260.9102|7334.6001|7347.0898|7321.98|7339.1099|7247.02|7275.8301
01092|11320|/indices/tbcsi|INDICES:SA|4866.9199|4917.2798|4901.5898|4778.5698|4741.0098|4795.23|4865.5498|4852.6602|4781.9199|4791.9502|4742.3198|4671.96||||||4683.77|4667.5601|4634.48|4649.1401|4646.29|4657.9902|4556.8501|4539.1499|4529.5298|4544.4502|4517.4502|4426.5898|4407.5|4411.8301|4289.4502|4186.02|4151.8999|4165.2998|4210.29|4138.8398|4162.6201|4118.77|4171.6099|4242.8398|4270.5898|4300.4399|4299.1602|4283.5801|4288.3799|4340.79|4335.4199|4301.3999|4295.3501|4217.7798|4152.4399|4060.9299|4192.3301|4216.23||4261.4399|4337.2002|4366.5|4410.3198|4433.7202|4395.7202|4367.5|4311.5898|4315.3599|4289.0898|4338.8198|4366.4199|4467.6099|4468.8701|4437.4902|4461.2402|4441.2002|4505.5|4533.9702|4516.0801|4568.4502|4533.9302|4466.7798|4457.73|4476.1802|4528.3101|4482.29|4487.1802|4474.23|4378.2798|4401.0801|4388.5801|4328.7998|4274.46|4387.5801|4345.27|4326.5098|4230.3901|4200.98|4179.7202|4164.1499|4227.6499|4254.6099|4239.4902|4204.29|4201.79|4276.0801|4201.4502|4162.1401|4156.3301|4099.3701|4220.7798|4371.5498|4320.02|4389.73|4412.8301|4509.0298|4537.3101|4464.7998|4436.7998|4481|4449.8901|4582.7202|4652.2402||4613.5801|4678.7998|4741.6099|4738.7202|4727.25|4732.77|4703.0498|4705.9702|4802.7402|4891.0298|4954.3101|5038.27|4978.1201|4952.1099|4906.9102|5013.6099|4951.3198|4945.6099|4956.4399|4888.1201|5023.7002|5049.9902|5002.7998|4953.6899|4989.46|4946.6602|4883.7598|4859.6699|4871.7798|4866.4102|4869.7402|4865.2202|4994.29|4933.6099|5000.7002|4917.1099|4820.71|4633.4399|4524.2002|4437.02|4346.4399|4268.1001|4419.5601||4524.48|4520.2002|4507.21|4717.2402|4785.96|4819.04|4881.5498|4889.71|4743.9502|4686.4199|4802.8501|4841.04|4824.6299|4885.5698|4985.1699|5021.0698|5018.96|4939.23|4894.8599|4846.6099|4888.0898|5035.3999|5043.2798|5085.3799|5139.4102|5170.3198|5163.3101|5178.5698|5199.0098|5259.8999|5129.9102|4984.1699|4911.02|4977.7798|4863.8398|4820.9702|4702.77|4593.6499|4478.9199|4414.3599|4398.98|4435.25|4470.71|4491.9502|4422.77|4353.46|4236.9102|4177.2598|4218.4702|4283.9102|4177.2402|||||4211.23|4197.25|4243.0298|4344.6699|4398.23|4313.5|4272.48|4369.02|4233.54|4177.0898|4342.9102|4228.8799|4231.3599|4394.7798|4686.25|4684.9102|4785.8198|4925.5898|5113.98|5173.7202|5266.6401|5260.2202|5289.9902|5228.8198|5175.6001|5143.7402|5192.1699|5192.9902|5147.6802|5110.25|5082.2798|5083.9302
01093|11324|/indices/thtsi|INDICES:SA|4805.4902|4815.8799|4838.98|4823.52|4848.1499|4955.4399|4932.0698|4919.1802|4929.0298|4933.8999|4793.73|4755.8799||||||4742.3599|4758.3301|4743.6401|4726.4302|4680.8398|4696.5898|4703.8999|4697.02|4731.6001|4696.7798|4623.5801|4615.6899|4655.7598|4572.73|4478.54|4461.9502|4459.98|4408.5801|4384.8301|4379|4319.1299|4314.2798|4329.8901|4392.52|4405.96|4394.8999|4411.8198|4417.7598|4463.0801|4460.9702|4361.1299|4299.0898|4263.3198|4179.7998|4163.7798|4169.5298|4228.9502|4177.0098||4180.4502|4209.98|4173.0498|4242.8101|4237.23|4280.71|4295.9399|4180.8398|4175.8501|4202.7202|4136.3301|4152.1899|4098.1899|4049.3101|4047.3999|4048.1101|4043.4099|4045.1599|4045.3201|4038.8999|4033.6599|4046.5801|4029.77|4049.0901|4036.8301|4019.8799|4019.1599|4047.5801|4008.47|3925.05|3898.3799|3878.3999|3878.26|3812.3799|3774.2|3729.2|3688.0801|3687.1001|3675.1299|3678.71|3665.6201|3688.6101|3698.3401|3708.04|3715.8701|3699.8201|3743.3|3709.77|3669.97|3676.8601|3612.51|3697.22|3782.6599|3816.1299|3836.97|3843.95|3896.75|3981.1201|4031.51|4014.8401|4002.5|3969.6299|3994.6599|4007.76||4011.79|3990.4299|4020.8101|4034.9099|4038.73|4083.95|4054.8701|4066.4099|4062.9199|4078.47|4077.6299|4052.24|4068.5901|4026.4299|3986.54|4013.8101|4066.95|4041.54|4028.76|4038.22|4109.23|4147.4102|4089.79|4063.96|4095.1001|4024.48|3978.3201|3996.6299|4001.51|3993.26|3990.1499|3982.3101|4094.8201|4103.8599|4125.79|4111.6899|4040.53|4011.3701|4026.54|3999.8201|3934.3701|3817.8701|3866.1799||3963.6201|3969.8101|3955.9099|4069.6101|4161.27|4117.6201|4192.1001|4119.02|3998.5701|3960.54|4016.8101|3978.4099|3995.52|3989.73|4062.4299|4121.98|4169.75|4122.5298|4039.73|4031.23|4074.29|4157.4102|4205.5698|4227.23|4238.8101|4220.3599|4217.9102|4239.1802|4201.6499|4181.1699|4110.9302|4082.03|4151.1802|4174.4199|4198.0498|4152.7202|4176.0498|4148.3198|4110.6401|4016.25|3986.99|3979.8701|3940.1699|3936.3301|3881.5901|3867.3201|3798.8601|3741.26|3776.6599|3823.72|3845.05|||||3839.8999|3827.8899|3879.75|3931.8799|3943.1399|3952.6899|3935.8201|4058.4399|4004.4299|3949.3401|4031.0701|3992.3701|3921.1201|4086.05|4151.71|4172.98|4267.0298|4328.5801|4461.1099|4500.4102|4488.6899|4499.1201|4480.3999|4475.6499|4500.8101|4498.79|4512.46|4509.73|4469.3398|4455.8301|4365.98|4360.9502
01094|11330|/indices/tresi|INDICES:SA|8073.6401|8032.3901|7977.0098|7980.75|7928.4702|7952.5298|8044.77|7986.77|7899.7798|7861.75|7865.5898|7933.6001||||||7939.5498|7911.8799|7905.2598|7868.46|7900.54|7876.4502|7910.9502|7916.5698|7972.04|7859.3701|7787.1099|7824.6802|7802.73|7753.1899|7669.0698|7640.79|7591.5098|7414.2998|7263.3198|7243.2002|7250.6899|7245.0498|7279.8599|7179.5298|7159.3901|7233.4302|7245.9399|7279.0098|7303.1401|7340.77|7431.3701|7409.3999|7330.5298|7373.6299|7221.1401|7153.75|7105.29|7250.5801||7221.3398|7301.27|7344.5601|7398.4502|7345.4502|7389.3901|7315.2798|7265.75|7320.5098|7224.5698|7295.27|7311.8301|7424.7002|7470.8599|7445.73|7450.52|7459.54|7479.2402|7462.1802|7398.6299|7402.3901|7419.2202|7373.6001|7369.0898|7349.0801|7415.6602|7439.8901|7464|7495.8901|7417.0298|7399.1699|7312.1099|7361.2002|7379.0298|7480.3198|7389.0498|7257.9102|7182.3599|7146.4902|7123.6899|7137.5498|7155.4302|7202.8901|7195.6699|7173.75|7104.7798|7215.2998|7173.9102|7113.5498|7151.1699|7191.6099|7397.3398|7509.0801|7465.4502|7506.4502|7541.7998|7636.8198|7774.04|7838.0898|7696.8501|7558.0498|7550.4102|7585.1401|7640.2798||7579.1899|7619.9702|7672.1802|7668.8599|7657.6602|7639.3599|7642.02|7658.6899|7775.8398|7771.8501|7806.0098|7818.3799|7814.1802|7793.4302|7928.1802|7903.5898|7926.8599|7947.1201|7908.9399|8046.3398|8128.5|8175.3999|8202.4102|7944.29|7989.6602|7915.6001|7870.6099|7993.54|8087.5601|8152.4399|8270.1904|8381.3799|8600.3203|8335.3203|8378.4805|8335.4902|8137.5898|8158.3599|7975.4302|7856.98|7799.7002|7964.8101|8011.1001||8172.7998|8091.8501|8120.6001|8161.1602|8311.3398|8256.0498|8356.9404|8391.21|8389.0498|8295.4697|8455.8203|8475.0801|8562.2197|8451.0195|8533.0596|8667.6699|8783.0596|8818.4697|8767.2402|8734.3604|8701.4404|8918.0703|8948.9004|8975.5498|8853.9199|8817.0898|8809.8701|8809.1602|8740.7998|8768.1797|8701.2402|8756.79|8516.9805|8598.6201|8508.29|8497.7598|8444.7998|8264.7002|8221.1396|7997.5698|7817.5298|7800.4399|7832.02|7805.1401|7579.4502|7486.25|7408.2002|7458.5698|7488.23|7644.1201|7775.3398|||||7788.3901|7872.8501|8004.6602|8081.73|8147.3501|8058.9902|7985.5498|8086.7202|7960|7800.25|7981.73|7855.5801|7727.52|7900.3501|7994.0601|7722.5|7729.0898|7893.5698|8061.4399|8147.5801|8264.3896|8310.9297|8343.5703|8283|8307.3701|8320.1504|8455.0498|8492.9297|8457.0898|8440.5801|8282.3701|8452.6201
01095|995199|/indices/food---staples-retailing|INDICES:SA|10288.5303|10404.3301|10481.9102|10436.0596|10330.7402|10347.1396|10376.4004|10322.6104|10302.25|10336.7197|10427.3096|10164.71||||||10053.5996|9990.7197|9942.5498|9751.1396|9828.8896|9837.9004|9828.1699|9791.9004|9908.2998|9915.25|9968.7695|9908.3203|9732.46|9525.3203|9532.3701|9352.04|9375.7002|9332.7002|9287.1504|9180.9502|9108.5498|9213.6602|9247.8496|9248.2695|9229.4199|9320.4697|9209.8398|9322.3701|9210.1299|9152.3203|9110.9297|9011.8496|9150.2002|9237.04|9029.6201|8920.2197|8919.3203|9004.9805||9159.6504|9163.4102|9360.5|9423.8203|9389.7803|9319.46|9229.6201|9141.2695|9068.9404|9056.5996|9080.7197|9074.4805|9224.2695|9280.8496|9285.0898|9190.8496|9239.0098|9252.5801|9188.1104|9158.8301|9102.8799|9073.2402|9076.2695|8862.1699|8927.6904|8948.1201|9030.7197|9103.46|8993.3496|8859.25|8844.2803|8753.3301|8750.6602|8646.0801|8831.9502|8708.9502|8694.9199|8544.9199|8553.1299|8567.5898|8565.8799|8637.0703|8687.8398|8734.6904|8669.71|8686.1504|8669.7598|8763.4199|8524.1602|8475.3301|8354.5801|8748.2695|8592.04|8854.6396|8924.5|8943.2998|9057.2402|9299.8701|9435.7305|8995.6797|9017.3496|9032.6602|9145.4902|9170.1699||9390.4297|9505.3896|9881.1396|9906.2695|9757.4502|9546.3496|9677.5596|9676.8799|9591.2803|9744.9199|9826.1504|9881.25|9866.7305|9660.6602|9715.3604|9862|9952.3604|9913.4297|9929.9697|10138.3799|10224.3799|10256.2598|10266.3496|10151.9902|10169.4902|10144.29|10060.6699|10000.3398|10122.5498|9965.2695|9940.21|10026.0098|10241.8496|10200.5801|10198.9502|10201.71|10070.3496|9951.6299|9856.0098|9708.9297|9532.8496|9463.5498|9470.4297||9871.2002|9872.0195|9902.5498|10242.6797|10173.9902|10045.5|10179.0098|10122.2402|10202.8701|9982.1504|10051.6904|10145.0098|10141.3496|10091.7197|10196.7598|10349.8604|10278.4102|10255.6104|10191.8604|10334.0195|10185.5303|10462.04|10186.4902|10101.0996|10093.9697|10223.2197|10153.2002|10168|10188.2305|9990.6602|9856.0498|9867.1602|9789.9805|9859.1201|9775.5596|9766.4502|9717.7803|9565.3398|9473.2305|9406.3203|9318.3301|9308.9805|9339|9230.6797|9227.7402|9364.1104|9098.4004|9026.8896|8908.75|8867.1504|8838.3301|||||8725.6504|8694.1104|8807.1104|8794.2305|8870.3896|8774.6299|8518.4697|8512.3096|8395.1797|8335.0498|8672.2598|8497.4902|8349.5801|8525.4004|8986.6699|8949.2695|9002.96|9167.2402|9237.8496|9291.9102|9406.5703|9378.5801|9440.4297|9391.0098|9390.8096|9439.5498|9583.2598|9497.4902|9451.5703|9407.4199|9377.4902|9412.5703
01096|11318|/indices/tafsi|INDICES:SA|5311.4902|5347.4399|5398.29|5351.8198|5276.23|5280.2402|5270.4399|5357.9199|5330.9399|5300.9302|5298.0498|5174.7002||||||5087|5114.2402|5145.73|5124.6001|5178.6499|5199.7798|5113.1001|5033.5698|5004.0698|4984.7202|4961.9502|4953.7202|4902.1201|4873.73|4831.8398|4818.9502|4774.6001|4726.5498|4728.6299|4756.4102|4729.3999|4692.6499|4710.4502|4798.9199|4843.5601|4871.2202|4868.0298|4838.6899|4804.9902|4826.1699|4778.2402|4738.2402|4751.4302|4704.5898|4718.3501|4759.3599|4805.3398|4812.25||4863.8901|4878.2402|4928.6401|4913.46|4914.6899|4777.0601|4775.1299|4708|4806.7002|4707.0601|4776.4302|4822.79|4862.3501|4948.9702|4928.2798|4868.96|4782.7798|4797.1899|4877.6401|4881.4199|4926.8901|4904.2998|4949.1802|4890.0498|4794.2002|4837.9102|4816.0898|4802.9199|4759.71|4784.79|4737.02|4617.4902|4650.4399|4648.04|4662.0698|4676.2598|4680.46|4663.4902|4630.3501|4596.8501|4590.2998|4620.1802|4587.54|4588.8599|4637.8198|4612.7598|4619.3799|4603.5298|4557.7598|4514.5601|4519.46|4531.48|4569.6699|4552.6802|4607.2002|4625.6401|4707.9399|4753.1499|4750.5801|4637.6699|4725.3701|4698.1602|4793.3101|4845.5298||4792.4702|4901.5698|4940.5298|4901.79|4844.79|4917.9702|4888.79|4891|4965.0601|4987.2002|4983.0298|4931.1001|4954.6802|4940.8501|4926.3799|4960.7998|4930.1899|4841.9102|4945.73|4955.5098|5009.8501|4950.4302|4952.3301|5021.1201|4990.75|4942.04|4896.6001|4843.79|4773.1201|4790.3901|4819.7002|4738.1299|4899.8799|4927.23|4866.4702|4848.1099|4791.79|4740.02|4699.21|4685.7998|4658.0898|4631.46|4711.2002||4807.77|4790.04|4797.3599|4898.2598|4895.27|4890.75|4909.3301|4848.9902|4827.79|4848.6602|4893.6001|4935.3999|4932.1401|4879.21|4940.5|4969.6099|4992.79|4959.5698|4928.7402|4981.4302|4981.4902|5048.9502|5050.8701|5056.8398|5089.9502|5036.1401|5043.2402|5062.3799|5027.1699|5024.8701|4958.1899|4975.8501|4952.0498|4970.79|4927.7002|4926.25|4953.0601|4906.0698|4891.8101|4846.27|4857.5698|4836.9702|4816.3501|4796.7998|4776.9702|4738.9502|4683.6802|4722.0898|4819.6299|4725.4102|4865.7998|||||4790.8901|4833.1602|4913.5498|4895.0298|4943.4199|4940.0098|4911.0601|5024.9302|4962.7402|4861.0698|4947.9302|4934.0898|4782.73|4957.5098|4975.79|5008.9102|4952.75|5101.23|5238.1001|5237.8398|5219.7002|5305.3701|5240.8198|5149.75|5198.27|5246.5698|5262.9302|5187.2998|5069.9902|5071.04|4876.77|4919.8301
01097|11328|/indices/tpisi|INDICES:SA|6271.3799|6484.96|6056.5601|5966.7002|5915.0801|5967.4702|6097.1099|6145.1699|6107.4702|6030.7598|6099.8301|5889.3799||||||5633.1802|5599.2998|5566.7002|5525.21|5544.8101|5566.2002|5542.4199|5532.9302|5591.2798|5553.8398|5533.5898|5503.8999|5511.2002|5493.6499|5482.9702|5466.0498|5471.0898|5396.7202|5371.2598|5328.5098|5280.0298|5275.4302|5351.79|5452.5498|5583.2402|5593.1602|5549.23|5473.8101|5435.9399|5404.5801|5420.3999|5388.1201|5381.4302|5380.0698|5259.2798|5322.96|5382.9502|5473.96||5498.1001|5550.6802|5584.7598|5619.1099|5528.5601|5586.04|5489.3198|5478.04|5502.8398|5435.7998|5491.5298|5418.23|5509.9302|5545.21|5545.79|5586.9102|5583.02|5549.9902|5594.29|5612.4302|5578.29|5488.6899|5457.2598|5418.8999|5415.27|5410.3599|5434.1001|5450.8398|5392.3198|5398.04|5382.0698|5338.8198|5345.9199|5368|5435.3198|5449.5601|5493.3301|5435.3999|5443.21|5411.25|5311.6299|5319.5098|5282.6899|5251.5498|5249.2598|5240.0898|5243.3301|5258.2798|5252.4702|5245.4302|5139.7402|5209.8901|5300.7998|5397.1201|5432.6499|5445.4502|5568.1099|5585.7002|5649.2598|5592.0601|5506.75|5545.3599|5603.52|5636.6001||5587.73|5680.1899|5700.6001|5702.6099|5592.52|5686.5|5776.1602|5793.4102|5749.7598|5832.2798|5878.3301|5869.8198|5842.4302|5786.5298|5875.1602|5907.6099|5907.2402|5929.9399|5923.4702|6057.9102|6160.1499|6128.2002|6092.21|6034.3501|5989.3901|5949.7998|5897.23|5945.6401|5997.0698|6015.3599|6023.3198|6068.02|6068.6802|6101|6076.3198|6073.9102|6025.4302|6023.21|5955.9199|5844.0498|5754.9102|5886.4702|6001.4302||6108.79|6085.0601|6111.54|6174.52|6249.0698|6256.8599|6280.5|6282.7402|6223.4199|6228.5|6268.7998|6325.3198|6350.9502|6261.3398|6330.2598|6441.02|6551.71|6524.6499|6585.25|6630.52|6481.7798|6510.3101|6573.27|6653.2002|6693.2002|6700.5498|6789.02|6791.77|6862.4102|6709.4902|6691.0898|6609|6608.7798|6653.7202|6668.1001|6679.1001|6720.6602|6676.2202|6658.9302|6695.21|6541|6489.54|6458.5298|6456.1802|6526.5298|6485.1899|6447.4902|6201.1099|6140.73|6156.77|6282.3901|||||6350.71|6381.9902|6438.3501|6494.8198|6551.7998|6484.6099|6298.1201|6329.4702|6288.52|6236.3198|6294.2998|6205.0801|6176.3901|6373.7002|6448.3599|6541.3301|6612.8701|6558.79|6742.9399|6830.8301|6805.0298|6879.79|6832.1099|6766.4399|6884.9502|7018.8599|7008.7998|6932.23|6890.8301|6890.3999|6742.3599|6622.3799
01098|11321|/indices/tbfsi|INDICES:SA|11290.7305|11318.3301|11264.1602|11206.7197|11090.8096|11195.46|11363.79|11357.8604|11331.5498|11347.7197|11347.4102|11387.1504||||||11335.5996|11258.0303|11268.5801|11143.9502|11243.8096|11387.1797|11329.4502|11297.3496|11346.0898|11159.0801|10910.5596|10816.7998|10608|10591.1602|10726.1904|10739.9102|10759.2998|10646|10728.8398|10625.54|10387.8096|10200.5703|10140.54|10424.04|10436.0996|10721.9102|10809.0898|10822.54|10888.0195|10986.5703|10935.1201|10854.0098|10593.3398|10352.1104|10262.1699|10353.2402|10533.5801|10629.8203||10844.7402|10964.6504|11069.2197|11087.7598|10925.1602|11126.2803|10972.0596|10973.2402|11123.8799|11154.1699|11347.0303|11351.3701|11509.0498|11661.9297|11723.0996|11659.6797|11768.2998|11770.9297|11631.54|11618.6699|11576.5303|11517.6904|11532.1904|11356.9697|11549.0596|11641.6396|11609.8301|11658.96|11378.0303|11435.3799|11540.2598|11455.3203|11527.54|11539.0703|11674.8203|11589.54|11575.3896|11570.7695|11588.8701|11402.6797|11249.3799|11221.29|11188.9199|11371.4404|11350.2402|11141.1504|11294.3896|11297.0996|11333.7998|11525.3496|11108.1797|11238.29|11273.9697|11140.1396|11550.1396|11552.04|12045.4297|12160.54|12341.4805|12153.9102|12255.9404|12103.3496|12487.2002|12419.1299||12440.2803|12541.3496|12646.0801|12736.1504|12697.3896|12888.7002|12872.3301|13028.4502|13066.8496|13098.4502|13236.3496|12975.4404|13054.9004|12975.9297|12921.71|13105.1904|12976.29|13149.1797|13160.3799|13484.3398|13538.6602|13436.8604|13616.4805|13227.1299|13269.9404|12919.5195|12630.9502|12595.3096|12788.96|12765.7197|12807.4404|12859.21|13100.0303|13185.2197|13289.0498|13091.4102|12891.9004|12671.7695|12382.0898|12324.54|12235.5303|12461.7402|12578.2803||12923.4697|12950.5596|13076.25|13338.4805|13437.3604|13418.4902|13627.71|13449.5596|13425.4199|13340.7197|13429.7305|13554.1201|13628.6396|13587.6396|13790.4805|13971.5|14111.7598|14099.1396|14122.5703|14121.8701|14151|14263.5596|14221.5996|14261.1504|14249.0996|14017.6201|13983.0703|14030.1904|14074.6299|14105.5801|13944.9199|13943.5|13805.7803|13947.1504|13928.6699|13981.1904|14041.8604|13975.4199|14058.7305|13932.2598|13840.7695|13681.9297|13835.1602|13857.46|13838.3301|13585.6201|13326.71|12952.0303|12970.4297|12879.1602|12957.7402|||||12585.96|12634.2305|12742.3096|12966.9902|13208.3496|13082.9102|12843.1299|13007.8701|12945.5996|12737.4697|13047.3604|12766.5|12600.1299|13128.8701|13665.9199|13597.3096|13581.75|13903.1299|14091.21|14193.5098|14357.9697|14576.5596|14364.6104|14306.6201|14547.2998|14781.1904|14868.8896|14340.5596|14236.1699|14318.6104|13811.1299|13689.25
01099|995197|/indices/diversified-financials|INDICES:SA|6395.0801|6484.0801|6444.2798|6326.3999|6293.3398|6350.9702|6429.4399|6406.4902|6367.6499|6434.5|6317.8198|6378.5698||||||6243.7402|6113.6899|6054.5801|5980.6699|6080.6001|6148.1401|5964.3901|5996.7998|6074.25|6001.4702|5877.25|5670.6802|5593.1099|5630.54|5593.2202|5482.2002|5456.77|5432.6001|5489.6401|5360|5327.4702|5264.9102|5281.3901|5396.8701|5443.8701|5497.5698|5533.3599|5498.4102|5499.1602|5586.8799|5578.3198|5560.3701|5494.0098|5504.29|5413.8198|5633.6099|5809.1099|5718.27||5822.5801|5933.0298|5983.8198|6087.8198|6067.8101|6020.71|5997.7002|5981.1001|5972.0898|6011.3999|6048.0498|5995.75|6040.46|6104.0298|6085.96|6160.7202|6167.9399|6260.5801|6304.27|6288.1899|6207.9102|6265.1001|6166.2598|6217.0898|6333.0098|6480.0801|6423.79|6509.27|6522.29|6577.0298|6476.4399|6463.5|6387.46|6408.8398|6574.4302|6479.6499|6472.02|6384|6362|6365.5098|6246.7202|6271.04|6260.4702|6288.0498|6214.5801|6190.5498|6283.46|6270.0898|6093.7002|5889.4302|5738.1401|5750.02|5859.7202|6056.3599|6211.1401|6165.4502|6328.2798|6458.4302|6396.2402|6221.25|6268.0601|6161.02|6259.98|6484.1802||6288.6499|6455.3198|6544.8701|6662.0801|6669.8599|6608.3398|6731.3701|7022.9102|7317.7798|7445.7402|7535.54|7654.6201|7770.04|7553.27|7762.8999|7654.1201|7654.2998|7533.3501|7811.0698|7905.0298|8091.4399|7926.4702|7844.8901|7676.0098|7658.04|7475.9399|7318.6499|7343.3999|7505|7513.6699|7523.3301|7480.8398|7631.8301|7708.04|7790.54|7529.2998|7391.3701|7356.5601|7388.2002|7385.1699|7166.1299|7081.96|7060.3198||7441.1001|7373.3501|7447.9199|7881.9102|7897.6201|7882.4302|8100.0601|8126.8799|8103.6699|8025.9199|8181.52|8309.96|8591.9199|8478.6602|8276.5098|8251.9404|8180.4102|8148.6602|8084.5098|8150.1401|8184.75|8370.4297|8340.0498|8269.6396|8231.7197|8192.2695|8182.8799|8126.2402|8189.8701|8311.1904|8151.23|8088.1602|8088.52|8150.52|8205.4697|8077.3101|8135.75|8163.73|8042.4702|7811.9502|7631.2598|7526.7798|7665.5601|7553.1602|7532.3599|7497.7002|7302.7202|7253.96|7277.5601|7328.2402|7293.2998|||||7214.1899|7379.4702|7304.79|7312.2798|7313.46|7018.75|6897.6602|6889.8501|6888.8599|6721.2798|7014.7798|6850.25|7015.6099|7269.4502|7499.1401|7528.5601|7814.9302|8061.7402|8279.0195|8224.1904|8503.9297|8614.0801|8536.96|8611.29|8735.3604|8798.6104|8821.1602|8694.8398|8513.5498|8412.2402|8332.5498|8339
01100|11317|/indices/sinsi|INDICES:SA|6620.71|6507.6699|6528.6001|6484.3901|6446.8301|6506.1001|6487.9199|6468.0498|6453.9199|6450.5|6346.3398|6328.73||||||6378.1201|6380.6802|6394.8501|6426.4302|6434.5498|6426.9902|6423.3599|6397.27|6373.3198|6376.1899|6369.8799|6293.1602|6284.52|6201.4399|6131.8799|5984.48|5968.6899|5829.0498|5785.6201|5758.5698|5734.0298|5749.8301|5913.7002|5915.5098|5908.04|5918.1201|5959.73|5907.9502|5902.7998|5972.5698|5897.1401|5917.1802|5960.8301|5842.8701|5871.6299|5843.4399|5876.8101|5832.3198||5807.3701|5927.7998|5949.73|5893.9502|5881.0298|5842.1001|5848.25|5865.2798|5912.2202|5865.7998|5990.7598|6010.6299|6023.8101|5979.0698|5857.75|5714.3599|5730.48|5663.3799|5553.6699|5472.4302|5474.4102|5444.9302|5484.5898|5424.7002|5393.5898|5413.6899|5332.54|5325.25|5320.6001|5383.0098|5418.6001|5385.1299|5375.1602|5330.48|5353.4399|5355.9902|5333.3599|5332.0898|5386.1499|5281.0098|5292.2402|5343.9399|5275.1201|5271.7402|5233.3398|5165.3599|5266.4399|5327.4902|5178.5298|5102.8398|5018.0801|5021.6699|5081.75|5034.6699|5050.0801|5056.6802|5256.6602|5299.4502|5355.5898|5289.3799|5386.5698|5379.52|5457.2598|5474.2002||5436.8501|5455.6602|5479.8501|5447.46|5408.9902|5321.7798|5353.27|5454.48|5512.5698|5557.7598|5692.4302|5698.8398|5769.8599|5689.5698|5726.6401|5718.6001|5601.8799|5678.1802|5681.2798|5694.1099|5771.3501|5664.54|5674.3398|5630.1201|5618.2402|5609.79|5552.4199|5595.2002|5580.6099|5554.8501|5441.71|5451.3701|5600.71|5674.7598|5705.27|5536.2202|5525.2798|5532.0698|5378.3101|5287.2202|5217.5|5250.0098|5436.8999||5451.73|5337.4502|5335.6699|5529.9702|5554.6499|5480.2598|5545.9302|5468.79|5502.25|5451.3198|5532.7002|5579.0298|5440.5298|5473.4902|5539.52|5540.27|5563.9502|5528.1401|5453.1299|5462.6802|5493.6802|5513.96|5424.1401|5451.9302|5554.0801|5516.4502|5414.3398|5404.7402|5381.0498|5247.6499|5229.0298|5246.48|5252.3501|5306.0298|5283.4199|5314.0601|5299.1001|5158.4702|5114.1099|5073.1699|5093.23|5068.7402|5004.48|4983.7798|4871.2202|4964|4984.4502|5006.8701|5057.0298|5114.4902|5104.3101|||||5017.2402|4960.7402|5061.0898|5099.1201|5172.1001|5145|5100.1201|5198.1099|5123.0298|5105.9702|5282.1899|5246.1001|5204.7002|5397.4199|5471.6001|5485.5698|5436.9199|5631.0698|5653.6699|5664.0298|5619.5298|5667.8301|5599.54|5527.3701|5521.8501|5445.1299|5388.73|5334.3701|5291.5498|5261.4902|5258.2402|5261.98
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11354.2695|11416.0303|11553.3203|11545.3701|11351.0498|11379.8701|11493.9404|11502.21|11401.5898|11290.5801|11085.2695|11139.4004||||||10959.3701|10824.8799|10704.3301|10645.2197|10668.8496|10560.0898|10718.0498|10641.9902|11033.2305|11038.1299|10964.2402|10969.04|10854.9697|10693.7402|10495.6201|10167.1699|10155.96|10103.1602|10073.0303|9817.5703|9655.5098|9502.0498|9628.3896|9674.9297|9728.9502|9693.1504|9704.9805|9678.4697|9683.7695|9655.9297|9564.6104|9408.96|9345.3203|9253.9805|9234.8301|9360.3496|9357.3301|9311.4199||9456.0996|9505.8604|9556.7803|9554.3301|9372.4102|9338.4502|9153.2402|9117.6904|9291.2803|9343.25|9372.9805|9212.6904|9382.9004|9560.4199|9417.6904|9445.8896|9409.2803|9488.5195|9358.1299|9212.4697|9210.4697|9238.0195|9252.6699|9098.79|9165.9404|9190.6396|9218.3604|9243.54|9269.6201|9304.9004|9287.5596|9206.6904|9084.4004|9043.8799|9172.3203|9118.9805|9238.7002|9113.3896|9060.4502|8880.5498|8746.96|8807.7002|8888.5498|8760.29|8837.4805|8935.9199|9215.21|9128.96|9168.4004|8801.9697|8803.4902|8711.3896|8822.46|8726.7998|8982.3203|8915.8301|9232.8096|9395.9502|9219.9805|9081.1797|9002.25|8869.79|8915|8936.1104||9187.3398|9111.04|9114.5596|9064.6699|8887.2305|8923.8096|8902.2695|8975.5498|8908.3604|9077.0195|9320.3203|9411.5098|9583.3096|9617.5996|9576.9502|9653.7402|9784.9902|9819.7598|9829.9004|9937.4004|9965.5898|10073.5801|10167.29|10057.5098|10055.0596|9951.1104|9897.7998|9906.54|9974.3301|9909.25|9686.6396|9438.5195|9694.54|9758.54|9658.9404|9465.6797|9216.0498|9112.0498|8992.9697|8815.71|8577.9102|8687.25|8647.0898||8859.9697|8819.4004|8766.79|8975.5098|9009.75|8950.0498|9007.1396|8870.4697|8898.8701|8766.3896|8953.9102|9174.8896|9371.4404|9142.3301|9213.7803|9319.0498|9378.1699|9365.2998|9288.0303|9341.7695|9387.5195|9334.9102|9326.21|9266.9004|9401.79|9389.2402|9306.4199|9459.96|9612.8604|9680.0498|9544.9902|9596|9588.4697|9678.9902|9673.7197|9510.7803|9578.0703|9510.6201|9407.1699|9248.5703|9269.6904|9149.5898|9193.8096|9161.3701|9098.0303|9048.4297|8792.4297|8826.7402|8827.1602|8666.7598|8661.4004|||||8439|8404.0596|8437.5498|8510.1201|8573.2305|8596.2402|8570.8398|8643.9902|8653.6602|8497.8301|8671.1602|8514.5303|8576.8398|8739.9805|8857.5801|8835.8301|8648.7695|8731.5596|8854.75|8922.5098|8985.7002|9110.7803|9000.8701|9015.9805|9216.7598|9183.6904|9240.1396|9091.3203|9090.71|9237.2998|9103.6797|9163.75
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3337.73|3430.0801|3390.5|3331.1399|3284.96|3390.5|3331.1399|3364.1201|3377.3101|3410.29|3496.04|3344.3301||||||3304.75|3232.1899|3221.6399|3245.3799|3221.6399|3250.6599|3229.55|3242.74|3298.1499|3221.6399|3213.72|3147.76|3047.49|3131.9299|3081.8|3021.1101|3023.75|3068.6001|3200.53|3166.23|3219|3034.3|3031.6599|3036.9399|3113.46|3007.9199|2875.99|2902.3799|2905.01|2920.8501|2915.5701|2920.8501|2912.9299|2868.0701|2849.6001|2831.1399|2857.52|2849.6001||2828.5|2931.3999|2910.29|2926.1201|2934.04|2955.1499|2941.95|2955.1499|2989.45|3050.1299|3031.6599|3013.1899|3034.3|3034.3|3034.3|3021.1101|3058.05|3071.24|3065.96|3100.26|3126.6499|3131.9299|3100.26|3081.8|3100.26|3153.04|3055.4099|3071.24|3068.6001|3007.9199|3007.9199|2989.45|2944.5901|2923.48|2970.98|2936.6799|2897.1001|2875.99|2889.1799|2862.8|2810.03|2836.4099|2902.3799|2889.1799|2928.76|2902.3799|2955.1499|2968.3401|2968.3401|3005.28|2981.53|2997.3601|3036.9399|3034.3|3026.3899|3034.3|3100.26|3163.5901|3139.8401|3079.1599|3073.8799|3015.8301|3089.71|3163.5901||3166.23|3166.23|3219|3229.55|3168.8701|3168.8701|3166.23|3224.28|3282.3201|3311.3501|3357.52|3370.71|3364.1201|3430.0801|3370.71|3476.25|3542.22|3416.8899|3370.71|3430.0801|3548.8101|3568.6001|3575.2|3568.6001|3535.6201|3588.3899|3594.99|3535.6201|3634.5701|3542.22|3482.8501|3436.6799|3509.24|3562.01|3568.6001|3548.8101|3562.01|3482.8501|3456.47|3364.1201|3279.6799|3284.96|3271.77||3350.9199|3370.71|3436.6799|3482.8501|3601.5801|3562.01|3680.74|3641.1599|3627.97|3594.99|3641.1599|3680.74|3667.55|3641.1599|3693.9299|3740.1101|3779.6799|3786.28|3746.7|3660.95|3608.1799|3799.47|3825.8601|3852.24|4089.71|4089.71|4116.1001|4135.8799|4096.3101|4175.46|3799.47|3773.0901|3839.05|3891.8201|3872.03|3812.6699|3819.26|3753.3|3680.74|3594.99|3588.3899|3581.8|3601.5801|3614.78|3581.8|3515.8301|3443.27|3416.8899|3456.47|3430.0801|3522.4299|||||3410.29|3430.0801|3436.6799|3443.27|3463.0601|3548.8201|3575.2|3627.97|3509.24|3575.2|3759.8999|3693.9299|3792.8799|3806.0701|3839.05|3806.0701|3957.79|4221.6401|4366.7598|4393.1401|4498.6899|4525.0698|4531.6699|4551.46|4617.4199|4419.5298|4426.1299|4472.2998|4412.9302|4393.1401|4320.5801|4307.3901
01103|11325|/indices/tivsi|INDICES:SA|6654.8398|6705.4902|6686.8501|6661.3901|6566.9302|6579.1802|6639.6401|6579.7998|6528.5898|6587.98|6562.52|6434.4102||||||6448.3301|6472.73|6435.6099|6416.9502|6376.75|6392.8701|6317.8198|6311.1001|6351.3799|6311.8999|6334.6499|6225.75|6103.0898|6053.7598|6015.1401|5947.23|5842.6499|5835.4102|5832.0898|5757.29|5725.1899|5695|5734.5601|5763.9102|5771|5856.8599|5847.4102|5788.8101|5757.29|5826.96|5873.98|5888.02|5773.8501|5793.6099|5784.8501|5737.4399|5720.0498|5699||5723.1802|5795.9102|5753.4199|5747.2998|5700.4302|5727.46|5571.6201|5560.29|5596.0098|5573.3398|5629.0098|5566.9199|5715.0098|5777.27|5760.0298|5752.8501|5809.6201|5789.1499|5759.02|5756.6499|5813.52|5779.0601|5687.0098|5676.75|5664.1602|5765.6602|5779.3101|5756.6602|5646.4502|5655.5698|5697.2598|5615.5898|5515.6602|5404.2598|5550.3101|5530.4902|5380.3101|5231.4702|5228.9702|5213.1401|5211.1299|5285.4302|5353.6899|5306.1602|5292.3101|5235.6401|5359.21|5403.5298|5300.1201|5309.52|5186.9702|5213.2998|5423.5698|5375.3599|5464.4302|5413.7202|5575.79|5709.4902|5736.3501|5583.9702|5622|5476.25|5653.1602|5760.0801||5763.6699|5799.4902|5923.6201|5924.6401|5922.79|5961.3701|5906.0698|6032.3198|6099.6299|6091.2402|6183.8901|6249.4702|6235.46|6164.5601|6283.5498|6470.0601|6374.48|6400.0498|6438.1899|6480.1099|6633.8301|6623.2798|6564.1602|6481.8198|6423.5898|6382.1299|6285.3799|6364.7998|6449.3198|6456.7002|6483.2002|6309.9902|6524.2798|6522.6001|6606.0498|6493.9199|6314.8901|6172.5698|6182.8101|6097.4102|6000.8599|5981.25|6072.8101||6288.77|6266.29|6257.04|6501.0098|6540.0698|6526.5601|6543.3999|6579.1201|6531.9502|6453.4502|6557.4702|6690.1099|6739.0801|6624.1099|6711.3198|6807.5498|6846.23|6692.0898|6441.9302|6440.1899|6391.8599|6509.3701|6465.98|6474.6899|6499.9199|6589.5298|6617.8701|6571.3901|6553.5098|6516.5698|6425.6802|6417.8999|6282.6299|6261.9399|6226.21|6147.6001|6096.5498|5992.8501|5913.2202|5784.4199|5785.8901|5790.5|5858.1201|5885.71|5804.9302|5754.48|5656.75|5587.3701|5596.0698|5742.75|5750.1499|||||5767.6499|5802.0298|5923.77|6017.9902|6075.9302|6039.02|6008.77|6122.6001|6058.8101|5990.5098|6116.5801|6103.1299|6106.5698|6242.23|6551.48|6670.3901|6690.8101|6889.6602|7222.5801|7514.73|7573.6499|7610.7798|7551.2998|7578.4102|7565.6201|7547.2598|7555.6099|7469.9502|7436.3999|7445.0898|7554.02|7288.1001
01104|995200|/indices/commercial---professional-services|INDICES:SA|4256.6099|4242.5898|4211.5298|4127.4199|4086.97|4169.1499|4192.9302|4224.46|4262.1099|4250.8799|4189.6499|4188.4702||||||4192.1899|4157.8599|4144.2002|4048.9299|4088.9299|4014.3501|3957.6101|3958.75|3925.6001|3865.45|3871.49|3913.8|3897.3201|3822.24|3830.96|3808.75|3785.8501|3764.1599|3706.24|3684.22|3697.72|3659.1499|3636.4099|3712.8501|3670.8799|3761.6899|3762.3601|3775.0601|3788.52|3808.0801|3779.74|3702.01|3675.0801|3637.3999|3620.5601|3583.27|3582.3301|3560.3101||3556.77|3579.9099|3573.02|3554.3701|3556.79|3556.52|3539.5801|3534.97|3553.1001|3557.8601|3561.1399|3534.71|3599.8401|3583.49|3539.1101|3557.79|3567.0701|3579.3799|3545.27|3559.05|3524.1799|3533.72|3567.51|3520.97|3538.98|3546.0901|3504.3799|3525.6699|3493.04|3518.3201|3504.0701|3446.8799|3425.1299|3422.1799|3497.8999|3478.1201|3428.3|3422.46|3427.01|3389.8799|3337.53|3345.78|3376.9399|3366.5|3333.3501|3296.9099|3334.5901|3366.28|3352.8601|3329.73|3290.98|3433.6899|3493.5901|3480.5801|3468.1799|3446.9299|3541.0701|3623.5801|3608.1899|3579.6101|3565.52|3515.0901|3640.28|3700.0901||3693.9399|3714.03|3756.8301|3753.1899|3679.98|3737.3701|3698.22|3690.6001|3716.8201|3715.8501|3812.52|3797.6101|3770.6001|3679.6699|3718.8601|3733.21|3715.6499|3640.5901|3643.9399|3657.5701|3754.8501|3767.97|3779.46|3717.3|3714.3501|3627.3301|3560.99|3580.6899|3618.8999|3616.71|3602.01|3591.1899|3648.02|3702.4099|3674.5|3637.5901|3571.3|3542.8501|3532.0901|3523.1899|3513.3|3499.98|3564.73||3658.8799|3673.5801|3644.1899|3773.46|3779.9099|3725.5|3745.3|3775.4399|3748.7|3698.0701|3743.8101|3781.22|3829.6001|3844.1599|3856.75|3893.5601|3909.53|3875.3101|3880.26|3841.45|3854.3799|3917.0801|3882.1599|3917.25|3894.6499|3905.5601|3893.8201|3921.4299|3900.29|3888.5601|3872.24|3929.1299|3852.6899|3870.78|3830.8301|3858.6101|3782.4299|3780.3601|3781.6899|3742.21|3711.3201|3705.23|3697.8101|3666.5|3558.1499|3530.55|3364.8601|3376.49|3414.1799|3416.4399|3493.25|||||3454.77|3467.1201|3475.74|3536.55|3505.73|3523.2|3531.1399|3586.6101|3547.6799|3542.3401|3647.45|3595.3601|3564.46|3570.3899|3681.6499|3680.8799|3687.8201|3831.47|3944.76|3984.04|3993.45|4028.71|4007.03|4044.3201|4041.6699|3974.1899|4029.21|4023.3401|4018.46|3943.9099|3970.1001|3914.53
01105|11332|/indices/ttrsi|INDICES:SA|5535.1201|5576.5801|5588.5898|5535.75|5465.9199|5529.02|5551.8501|5479.4102|5456.6001|5441.0801|5450.48|5441.54||||||5481.6099|5343.5498|5392.2998|5347.5|5361.1099|5373.5298|5391.1899|5376.7598|5356.1802|5382.1602|5363.04|5351.98|5242.7202|5264.3198|5232.3799|5184.73|5186.5898|5190.98|5180.1299|5089.8901|5095.48|5130.8701|5081.23|5098.48|5149.1699|5111.6699|5152.1499|5184.7402|5151.8198|5142.7202|5095.0898|5041.48|5064.8901|4986.8198|4896.4199|4879.54|4933.0498|4973.8901||4976.3799|4985.9199|4993.2402|4938.9399|4887.4702|4835.8701|4818.7202|4828.73|4834.9199|4769.27|4774.4399|4766.29|4798.1401|4763.1699|4776.77|4762.8501|4761.04|4764.5|4738.04|4720.8198|4693.8101|4710.6201|4664.5898|4631.8301|4624.6201|4645.6499|4681.0098|4683.5698|4666.4702|4650.79|4635.8301|4603.6602|4597.9399|4588.3901|4633.7598|4621.0898|4583.6001|4543.8101|4542.98|4549.7798|4545.9902|4587.8901|4628.6401|4594.3999|4566.1499|4536.9302|4575.2998|4528.5298|4512.0298|4492.1899|4422.3101|4525.3901|4608.52|4559.8301|4573.54|4533.3701|4569.6499|4729.0098|4680.71|4581.9399|4670.73|4580.9702|4720.6201|4766.9902||4761.21|4776.4702|4798.0698|4766.7002|4744.21|4774.7598|4797.2202|4777.9902|4779.1699|4802.2998|4791.4102|4803.1401|4793.9902|4797.8799|4795.6699|4804.75|4805.73|4796.02|4796.6099|4813.2002|4853.4302|4846.6401|4856.77|4814.2402|4786.6699|4775.6099|4735.9199|4741.4102|4738.27|4774.73|4790.4102|4700.9702|4852.1201|4861.3901|4863.8799|4818.98|4713.4102|4678.96|4699.7798|4642.7598|4645.6899|4606.5698|4674.52||4795.0801|4781.1201|4856.4702|4922.75|4936.8901|4939.8999|4978.3501|4942.1899|4886.8799|4855.7798|4929.6899|4962.98|4970.0298|4992.2998|5055.7598|5010.6299|5079.4199|5053.6499|4940.4102|4961.1201|4941.1602|5023.8398|5057.8599|5151.8101|5110.5801|5106.2798|5073.0298|5093.29|5020.8701|5043.3101|4921.25|4971.71|4978.5098|4962.3701|4954.8398|4865.3799|4902.98|4872.77|4857.8701|4783.6401|4765.7402|4765.0298|4810.3301|4768.9902|4724.1001|4700.6602|4647.7002|4583.2798|4579.0601|4546.8599|4572.7598|||||4496.3599|4491.7202|4538.5|4588.0698|4585.2998|4597.77|4552.6201|4603.5698|4591.6602|4458.5098|4581.8799|4507.4902|4480.71|4546.8101|4692.1802|4646.4702|4738.1699|4846.3198|4987.5601|5046.02|5072.96|5085.29|5092.21|5072.3799|5102.6699|5061.54|5067.3701|5088.8599|5082.75|4977.4399|4908.7598|4899.9102
01106|11322|/indices/tcesi|INDICES:SA|6604.2598|6595.54|6606.0601|6542.71|6444.0898|6545.5898|6632.9702|6684.48|6679.1299|6711.5801|6699.3901|6657.48||||||6631.8901|6620.8799|6536.5098|6491.0498|6533.1099|6598.79|6560.0498|6595.1201|6652.8901|6537.5498|6489.6602|6401.3101|6349.3501|6335.2202|6295.9199|6282.2202|6315.3501|6258.4902|6281.77|6194.52|6191.6499|6109.23|6150.4199|6259.8999|6285.6401|6333.6899|6344.1899|6358.1299|6379.6401|6409.8301|6405.2402|6317.6602|6300.4399|6299.3501|6245.3701|6257.3301|6275.1899|6307.8198||6379.3501|6484.5601|6514.0298|6494.8901|6471.1401|6472.0698|6445.27|6418.8501|6508.3398|6458.1099|6498.3999|6405.5698|6528.5|6595.73|6607.7002|6669.4502|6719.48|6781.02|6785.6699|6747.4302|6727.73|6731.8701|6706.8599|6672.8198|6665.6001|6641.6899|6671.1401|6719.73|6691.6401|6659.8501|6611.2402|6500.6699|6449.79|6405.98|6466.4399|6403.9199|6353.3501|6312.6899|6247.8101|6129.0698|6052.9702|6058.54|6093.7002|6133.9302|6150.5898|6007.5|6045.6001|6029.4902|5985.3398|6008.6001|5958.8701|5976.2798|6102.2598|6025.7998|6160.8301|6070.75|6212.2002|6310.8999|6247.1499|6094.1201|6073.9102|5982.8799|6143.5098|6183.5601||6176.48|6276.6201|6381.8799|6367.3398|6287.5601|6369.1401|6380.79|6489.4102|6490.1899|6570.6299|6626.7402|6659.7402|6687.1001|6601.1899|6643.0298|6913.0801|6957.8599|6952.46|7010.8701|7138.0601|7184.21|7133.1802|7153.23|7036|7055.48|6979.27|6868.52|6868.7002|6913.5098|6894.73|6899.7998|6887.0298|7040.77|6995.8701|7050.1899|6919.9102|6795.8599|6751.3198|6695.9502|6563.7798|6470.6602|6538.8999|6530.1299||6728.48|6819.9399|6748|6948.2798|7089.4199|7006.46|7188.5698|7171.3101|7230.7402|7168.1602|7313.8799|7434.02|7466.7402|7381.1001|7452.6099|7611.5698|7732.77|7717.0601|7535.54|7496.96|7399.5|7519.1001|7512.8701|7665.1699|7705.8799|7710.4902|7701.9199|7542.73|7556.8901|7415.0298|7325.6602|7288.3301|7225.6099|7226.3701|7179.6401|7184.8101|7165.9702|7064.25|6978.8198|6861.29|6776.5498|6774.75|6766.9199|6799.6802|6714.6899|6748.48|6548.2002|6291.2402|6324.9302|6398.8999|6584.8198|||||6597.3701|6790.5098|6923.6899|6943.9702|7013.2002|6974.2402|6794.8398|6882.29|6824.6099|6724.3398|7006.0801|6937.5498|6822.2202|6961.8198|7273.4502|7303.6699|7217.6299|7424.6299|7608.1699|7706.3198|7779.8198|7869.3701|7692.4399|7630.3799|7659.6201|7741.6899|7800.1899|7753.5298|7744.9199|7715.7598|7567.1401|7573.9702
01107|11329|/indices/trdsi|INDICES:SA|3104.2|3141.46|3150.3201|3127.5701|3057.3899|3125.6899|3140.3101|3164.55|3205.6899|3201.95|3186.5901|3189.45||||||3167.25|3145.3999|3108.79|3073.4099|3048.97|3091.7|3043.55|3047.6899|3013.28|2960.7|2971.9299|2948.79|2974.51|2942.54|2941.8301|2903.21|2880.9099|2851.4399|2875.9199|2835.04|2826.4299|2738.8799|2748.8999|2843.4199|2856.29|2821.4099|2778.04|2749.1699|2761.8|2774.99|2764.45|2749.0601|2732.8601|2717.3701|2665.6299|2642.48|2645.3799|2646.54||2711.8601|2753.0901|2735.5|2743.77|2748.3|2780.01|2759.8201|2750.3799|2757.3999|2711.8501|2746.6399|2757.52|2756.8799|2674.8301|2680.27|2681.52|2684.1201|2650.3501|2624.6201|2612.5|2613.1599|2607.5901|2587.71|2588.8899|2587.21|2620.3401|2617.3301|2631.6899|2636.73|2651.26|2684.1699|2590.9399|2574.55|2555.71|2572.9299|2555.27|2508.05|2505.6499|2472.8899|2484.8601|2471.29|2508.48|2534.97|2536.3301|2545.79|2512.8|2573.5601|2572.6799|2560.28|2590.51|2563.77|2567.3899|2652.96|2651.46|2672.1001|2640.95|2704.8999|2761.1699|2727.4199|2708.8799|2733.78|2706.4199|2756.3301|2789.3||2803.5701|2820.95|2839.5601|2800.4399|2779.8799|2826.8601|2755.6001|2781.4099|2796.22|2814.03|2851.21|2867.74|2874.8301|2838.3799|2811.74|2894|2946.1899|3008.51|3128.5801|3150.8501|3170.8501|3132.52|3156|3101.79|3109.53|3082.95|3060.8501|3062.7|3077.8501|3030.3999|3019.0601|3005.4399|3094.23|3145.5|3196.8799|3086.3799|3068.6299|2957.4399|2954.8701|2924.73|2909.8999|2873.29|2844.6101||2959.02|2953.8701|2992.5701|3030.2|3039.75|3033.55|3062.6799|3061.1201|3059.95|3033.9399|3062.97|3095.95|3109.4299|3106.6201|3083.78|3128.4299|3174.4299|3145.46|3111.53|3110.22|3173.95|3192.96|3187.71|3204.6001|3206.55|3183.9099|3201.28|3171.97|3127.9199|3108.1201|3103.75|3103.02|3122.5|3119.4299|3106.0901|3087.52|3130.4399|3127.21|3079.1499|3041.74|3064.2|3104.77|3042.3301|3019.4399|2996.3301|2962.6599|2924.8401|2897.98|2885.96|2904.4099|2929.28|||||2897.6001|2901.1201|2891.51|2928.95|2959.1599|2941.54|2915.8301|3047.04|3126.45|3101.3201|3214.45|3070.8999|3039.4199|3145.4299|3218.51|3172.04|3168.71|3229.1699|3342.98|3387.9199|3401.6001|3380.6201|3394.3501|3394.9399|3384.24|3349.05|3319.4399|3263.49|3224.5|3222.02|3197.3201|3173.47
01108|11326|/indices/tmisi|INDICES:SA|3891.5701|3932.1599|3943.29|3953.1399|3956.29|3972.46|3970.1799|3945.21|3928.8|3933.6001|3909.96|3896.5801||||||3869.8101|3876.22|3861.45|3866.05|3881.4199|3882.9099|3884.5|3874.99|3876.6101|3869.4299|3860.4399|3842.1101|3830.4099|3807.0801|3806.6799|3802.3301|3784.1101|3758.5|3777.05|3759.0601|3767.71|3767.1201|3794.1899|3783.4199|3791.76|3788.6599|3789.4099|3776.29|3784.28|3789.95|3787.23|3793.3999|3761.22|3759.6699|3738.28|3738.25|3753.48|3750.23||3772.3999|3814.04|3835.73|3835.4099|3821.8301|3849.6299|3838.8701|3854.3999|3866.3301|3874.6001|3863.79|3881.22|3901.29|3902.1201|3939.71|3923.51|3929.1101|3921.04|3909.25|3901.29|3883.8899|3907.05|3916.6699|3924.1201|3918.47|3929.1599|3945.1699|3959.03|3973.22|3957.21|3951.77|3955.1001|3966.48|3971.4399|3978.3999|3965.74|3977.02|3975.4399|3942|3955.05|3951.6201|3953.3799|3978.6101|3983.2|3973.0901|3999.05|3960.8899|3960.99|3947.49|3941.04|3905.5601|3979.6001|3982.3201|3953.3301|3957.3|3977.3501|4025.6399|4010.3999|3984.1399|4020.72|4021|4006.0601|4004.4199|4001.3799||4007.5901|4052.3301|4085.3|4058.71|4059.3201|4066.3899|4067.3899|4081.5801|4092.8301|4105.9399|4082.47|4121.8501|4134.2202|4142.2402|4154.5098|4178.5098|4209.4902|4209.8701|4227.96|4231.8198|4236.2002|4232.8901|4234.29|4228.6001|4225.0801|4206.75|4194.4902|4201.9702|4207.3398|4200.6699|4203.21|4210.54|4258.1299|4296.0098|4325.3999|4266.1802|4252.8999|4248.3501|4214.5698|4195.3398|4172.7598|4173.6099|4243.2798||4272.96|4261.5098|4256.71|4318.9702|4307.3599|4323.6802|4300.7998|4286.6099|4282.0601|4277.8999|4303.6299|4289.23|4266.9199|4316.9502|4331.79|4361.7402|4363.7798|4341.2002|4322.2402|4319.8501|4336.75|4346.27|4317.3901|4306.6499|4304.6201|4304.5098|4284.1602|4271.4702|4256.77|4239.46|4249.1602|4254.2798|4253.4102|4241.0298|4212.2598|4187.27|4145.3501|4129.21|4126.7202|4093.27|4100.8799|4126.8301|4132.8999|4122.5498|4117.4199|4102.9199|4080.01|4081.5601|4089.98|4127.8398|4107.1602|||||4092.3701|4079.99|4043.03|4080.9299|4112.4302|4157.3301|4178.3701|4209.9902|4135.8901|4078.99|4131.3799|4085.96|4098.5898|4159.8901|4206.4102|4179.7798|4245.3599|4290.8501|4349.4199|4384.7998|4416.4399|4423.8301|4431.3301|4392.3901|4409.48|4432.9199|4479.0801|4479.6001|4471.96|4468.6099|4461.52|4461.52
01109|11323|/indices/teusi|INDICES:SA|7681.0698|7698.4902|7796.6802|7658.71|7566.54|7522.02|7569.6401|7568.73|7534.2798|7525.1602|7506.4102|7535.73||||||7245.9199|7187.7402|7213.1602|7100.1201|7153.3799|7182.3599|7124.7798|7168.5|7202.4902|7177.02|7008.4199|6921.48|6850.7998|6816.3301|6829.1699|6835.2798|6840.5|6735.4399|6754.75|6672.4102|6635.1899|6589.46|6572.3901|6648.71|6693.8599|6743.2402|6768.5498|6755.1899|6750.1001|6750.0098|6776.7998|6815.5298|6774.96|6758.7202|6446.0098|6586.9502|6653.46|6686.6499||6817.0698|6923.2998|7017.1001|7042.0098|6926.6499|6982.27|6947.23|6918.0298|7045.3999|7034.6299|7026.77|7023.77|6999.8301|6871.27|7159.3198|7194.5698|7151.7402|7270.8799|7301.9902|7314.0801|7324.8599|7456.8398|7510.27|7419.77|7489.6699|7474.21|7468.6099|7501.6299|7508.46|7502.9102|7458.3398|7398.75|7303.48|7378.04|7399.4102|7332.5898|7244.98|7248.71|7151.5898|7122|7123.75|7081.5498|7071.9102|7087.6001|7161.3301|7004.3501|7122.6201|7113.4302|6857.3501|6886.23|6912.0898|6736.4199|6647.0098|6532.9399|6606.3799|6516.1699|6770.6299|6859.2998|6950.9702|6777.4302|6793.3999|6852.3701|7072.0601|7049.1201||6988.8999|7046.75|7209.3701|7315.0898|7356.8301|7405.25|7477.6899|7476.4902|7506.6699|7774.2598|7939.29|8066.3398|8201.3799|8038.8101|8126.0498|8207.9404|8236.79|8304.29|8427.6396|8311.04|8505.1201|8190.3701|8121.4399|7989.3599|8021.3599|7877.8599|7543.4399|7682.9302|7739.46|7780.3901|7770.6499|7679.7998|7852.3599|7869.4502|7978.1802|7951.5498|7790.04|7771.6201|7735.0298|7449.48|7148.8999|7117.1602|7159.96||7380.1001|7353.21|7126.4399|7563.0298|7650.7202|7552.5898|7584.6499|7607.0098|7721.2798|7726.46|7478.4102|7643.7002|7839.1401|8011.6201|8073.52|8210.3496|8182.9902|8163.2202|8070.6899|8133.1401|8024.3999|8075.1699|8079.6099|8166.5801|8128.3999|8155.5801|8014.8301|8016.7002|8065.2202|8103.73|7999.21|8001.8901|7924.1802|8010.8101|8049.0298|7951.5698|8042.2998|7961.0898|8017.5698|7997.23|7867.1699|7630.3701|7735.54|7900|7639.3599|7401.9102|7132.9502|7042.4102|7054.8599|6959.52|7041.8501|||||6907.1401|7032.9902|7083.27|7111.71|7040.1001|7025.8799|6865.1899|6951.1401|6900.25|6853.6201|7087.3599|6722.7998|6412.3901|6572.2002|6722.2002|6834.5|6895.79|7007.1299|7129.1802|7051|7149.9702|7224.79|7194.5|7166.96|7256.9902|7363.2998|7485.52|7231.2598|7134.1401|7141.8999|6924.9199|6596.1099
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1199.75|1206.73|1214.75|1203.9399|1210.55|1217.51|1244.66||1239|1238.58|1210.13|1211.4399|1222.22|1214.08|1230.13|1234.51|1257.6899|1283.13|1280.6|1271.9301|1278.3101|1286.5601|||1262.88|1253.29|1256.76|1260.59|1237.96|1220.85|1190.62|1203.29|1195.74|1193.33|1195.95|1199.84|1207.6899|1193.8101|1199.26|1209.26|1227.7|1232|1238.3199|1244.92|1256.26|1242.29|1243.4301|1250.61|1233.95|1211.24|1227.63|1224.96|1215.95|1227.74|1230.87|1220.48|1235.28|1243.6899|1233.33|1248.53|1244.54|1232.66|1222.13|1229.67|1250.03|1232.7|1227.91|1243.4301|1253.89|1240.4399|1224.48|1229.53|1239|1233.04|1226.36|1222.55|1220.14|1218.9399|1232.87|1244.3199|1260.45|1258.1899|1255.67|1272.36|1238.3101|1230.25|1231.95|1242.64||1227.0699|1220.0601|1216.84|1205.83|1211.77|1192.99|1209.59|1211.13||1197.38|1201.35|1192.77|1186.73|1199.23|1254.9399|1291.09|1301.61|1306.4301|1293.13|1290.5699|1286.91|1290.92|1307.17|1308.66|1300.51|1288.24|1268.71|1282.39|1292.5601|1289.23|1279.53|1278.79|1276.87|1275.36|1265.71|1262.25|1280.61|1278.96|1263.59|1256.53|1220.73|1226.78|1222.23|1222.76|1218.22|1222.37|1227.36|1229.87|1229.67|1191.35|1207.59|1196.85|1189.74|1184.45|1209.88|1329.23|1359.11|1348.88|1331.6|1324.39|1286.11|1296.8|1285.08|1286.1899|1302.05|1308.59|1317.61|1303.0601|1257.74|1266.8199|1284.77|1287.99|1288.5|1291.2|1312.39|1342.97|1341.04|1377.84|1380.79|1380.91|1402.52|1437.7|1464.59|1466.97|1444.97|1468.76|1468.23|1466.71|1474.34|1478.4|1490.92|1500.22|1479.92|1482.87|1517.05|1507.28|1502.51|1518.86|1531.83|1531.74|1515.5601|1521.6|1501.8199|1500.88|1494.76|1510.14|1483.0699|1491.0699|1506.51|1499.21|1491.65|1490.55|1495.02|1502.62|1484.89|1478.6801|1471.65|1464.95|1461.0601|1463.41|1457.6|1457.01|1470.58|1465.88|1455.08|1494.6801|1528.9399|1513.4|1534.1899|1533.1801|1520.25|1500.08|1513.54|1502.4399|1480.36|1494.65|1514.0699|1526.85|1507.96||1494.08|1476.9399|1475.5601|1466.15|1453.73|1472.46|1471.88|1480.53|1467.74|1523.83|1542.46|1555.1801|1556.95||1557.89|1539.24|1544.4399|1552.5601|1559.13|1535.9399||1521.6|1537.1
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6945.21|6910.8301|6935.1401|6979.5|6911.3301|6956.5601|6972.3999||7206.3799|7167|7206.6499|6955.7202|6925.02|6980.7202|7005.4102|7037.6699|6944.8198|7009.9502|6984.5098|6960.9102|6950.23|6914.0898|||6915.23|6787.5601|6744.1499|6765.1299|6785.0498|6663.7798|6675.6299|6581.0298|6651.1299|6566.6499|6718.4702|6679.2998|6678.6602|6798.77|6686.0098|6582.2598|6751.6602|6809.5298|6786.1499|6766.5801|6864.52|6854.7798|6770.8501|6819.7002|6766.0298|6694.3901|6660.4399|6776.5898|6752.1099|6700.6299|6664.5|6740.9199|6590.6401|6637.6401|6642.77|6580.8599|6591.3301|6641.1699|6518.1499|6497.77|6492.8701|6585.75|6454.3198|6394.8501|6507.9102|6675.0698|6515.5601|6493.0601|6603.1699|6636.6201|6497.3301|6596.1401|6529|6532.2402|6546.1299|6492.9199|6527.3198|6641.9502|6570.2598|6519.8501|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601|6632.3501|6656.23|6719.4302|6583.6499|6681.1602|6622.0601|6587.3398|6598.1699|6514.9902|6498.1001|6562.5801|6506.73|6496.6201|6444.3198|6332.48|6301.5698|6302.2402|6141.8799|6160.3501|6726.8501|6779.1401|6827.71|6851|6826.4902|6695.6602|6686.0498|6751.23|6744.5801|6730.7002|6818.3799|6801.73|7029.9102|6970.0098|6804.54|6826.2798|7043.5601|7073.27|7036.2402|7140.0098|7219.8701|7217.3701|7162.0601|7396.1499|7416.5698|7389.9902|7541.0298|7533.6499|7620.1201|7565.3198|7486.3901|7837.5098|7907.1201|7900.9102|8006.54|8004.5698|8016.5898|8131.96|8049.1899|8143.8599|8211.6904|8174.1699|8197.4697|8318.4502|8335.0098|8248.3301|8189.1299|8169.7202|8045.3301|8070.98|8044.9902|8069.9702|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1273.98|1274.85|1277.3101|1269.87|1269.48|1274.67|1302.24||1303.28|1307.73|1285.36|1291.87|1289.73|1289.59|1302.8101|1305.25|1306.63|1302.27|1284.15|1275.28|1288.02|1284.0601|||1260.02|1290.48|1283.0601|1286.9301|1272.48|1206.65|1186.83|1200.9399|1195.58|1194.28|1192.4399|1198.83|1194.77|1176.59|1210.49|1189.34|1216.27|1209.72|1240.0601|1231.02|1263.05|1260.02|1276.13|1280.58|1250.55|1229.6801|1253.02|1243.6899|1230.54|1262.05|1262.96|1265.25|1277.96|1281.21|1273.46|1274|1254.76|1269.9|1248.5|1290.05|1294.24|1306|1300.13|1308.8|1305.71|1263.66|1232.53|1221.51|1226.0601|1224.67|1216.62|1211.7|1210|1200.49|1195.12|1206|1218.73|1212.28|1204.8|1217.2|1209.72|1211.66|1212.5|1204.67||1183.78|1161.7|1147.36|1123.66|1126.59|1104.79|1118.09|1116.73||1103.04|1119.02|1102.72|1091.53|1111.6801|1129.59|1161.53|1190.67|1174.53|1165.17|1171.24|1173.8|1176.78|1202.42|1202.12|1192|1196.6|1174.11|1169.74|1169.16|1171.8101|1164.01|1155.76|1138.97|1146.16|1139.8|1145.95|1193.85|1211.41|1226.55|1199.9301|1121.45|1138.23|1120|1110.9301|1092.71|1099.45|1113.4399|1109.15|1086.73|1077.04|1081.5|1094.28|1076.8199|1064.95|1049.12|1056.28|1089.21|1082.23|1045.64|1054.23|1013.13|1023.08|1014.53|1005.5|1026.09|1035.3|1062.63|1039.1801|1003.08|1000.16|1031.04|1025.61|1029.11|1001.11|1016.26|1026.58|1041.85|1069.47|1074.04|1073.14|1099.14|1096.88|1138.25|1118.34|1098.48|1104.85|1094.3101|1094.27|1095.12|1117.9301|1125.1|1159.36|1150.29|1130.6801|1185.59|1201.48|1196|1193.75|1234.13|1278.4301|1277.01|1296.26|1298.74|1309.09|1301.9301|1304.34|1252.8101|1292.2|1279.67|1298.5601|1288.1801|1260.59|1270.1|1286.5|1272.25|1260.0601|1242.5|1284.37|1287.87|1257.05|1254.14|1273.1899|1249.37|1227.96|1206.75|1220.61|1243.6|1224.88|1244.74|1250.5601|1227.83|1198.41|1206.49|1201.8199|1179.23|1190.8101|1218.1899|1255|1261.42||1214.86|1205.67|1217.89|1198.17|1183.55|1234.9301|1256.9399|1275.63|1288.62|1345.6801|1364.55|1383.76|1359.45||1384.37|1358.3|1359.0699|1360.15|1369.83|1308.09||1300.86|1314.75
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|886.94|899.78|910.22|915.76|887.11|888.11|883.76||899.46|896|883.81|884.5|885.01|891.88|885.6|881.32|886.09|889.65|893.02|888.74|882.65|881.09|||872.99|860.04|872.05|876.08|875.7|858.78|840.27|836.15|836.25|839.74|849.17|846.59|849.65|846.01|863.16|867|863.66|877.66|870.89|866.8|870.41|874.09|878.24|882.35|887.29|884.44|885.45|896.88|909.3|905.66|908.72|915.39|904.47|912|909.47|916.5|933.22|935.47|938.29|930.06|934.55|957.46|947.76|969.21|984.41|971.33|944.94|943.29|946.79|940.87|939.58|949.68|973.7|965.93|949.73|915.24|926.62|929.95|939.4|924.64|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54|852.84|855.51|858.72|874.08|878.62|872.27|887.82|884.99|867.51|851.9|854.86|865.14|870.3|872.8|852.04|836.98|852.85|877.29|879.22|875.59|871.11|882.65|869.12|860.7|849.65|852.29|845.56|866.12|849.93|864.38|834.79|834.52|821.91|799.71|783.58|801.97|828.96|823.14|831.89|832.72|847.47|848.89|878.11|876.51|881.14|881.88|884.94|889.79|848.97|835.53|840.81|841.72|840.29|844.25|830.59|848.04|858.81|855.37|858.94|876.98|880.21|889.63|882.19|921.42|942.27|939.73|954.74|968.79|975.9|971.82|964.23|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11500.8701|11475.2197|11526.6201|11589.7197|11553.4004|11559.0303|11716.1797||12083.25|12434.21|12237.5195|12200.6299|12162.8896|12029.8203|11980.96|11991.9404|11832.4805|11745.71|11741.8301|11634.1904|11870.5195|12094.1904|||11879.9902|11912.6699|11796.5996|11814.4697|11835.0498|11573.4004|11367.0996|11456.3398|11359.5303|11281.3604|11168.4199|11154.5703|10975.04|10742.7803|10861.8701|10599.1602|10701.5703|10604.8896|10960.0898|10745.3496|11107.1904|11136.5996|11152.7998|11138.21|10969.8301|10798.4502|11003.6299|10974.5596|10892.5898|11177.9102|11249.8301|11361.9805|11337.7402|11339.7598|11309.1699|11582.0498|11400.25|11319.8604|10957|11325.5801|11377.4004|11564.7305|11433.79|11306.5098|11170.4805|10585.2695|10270.3398|10175.21|10235.2197|10316.2002|10312.2197|10256.1299|10104.7598|10145.2402|10073.5|9996.1299|10248.6699|9798.8398|9905.4199|9956.7598|9953.54|10069.5801|10080.6104|9880.3301||9745.0898|9522.1699|9367.2002|9204.21|9102.2695|8985.0596|9055.1699|9081.0703||9013.4102|9114.0898|9035.7197|8817.3701|9007.6504|9153.6602|9243.5596|9652.4297|9586.5|9544.2402|9686.5303|9562.79|9584.4902|9672.8799|9726.9102|9668.9805|9602.1904|9394.2598|9429.5801|9224.3096|9225.0703|9198.79|9076.0801|8920.4297|8933.1299|8927.6104|8972.9502|9085.4902|9181.2305|9261.6504|9404.2598|8946.5303|9081.4404|9093.96|9066.0498|9095.4297|9059.1797|9124.7305|9231.1602|8952.46|9013.8604|8860|8962.1396|8676.96|8509.4902|8333.75|8214.6904|8416.5303|8487.2998|8126.5498|8121.0098|7794.4102|7919.8101|7815.6899|7915.3799|8066.27|8099.3999|8252.3398|8058.2798|7752.0898|7831.0098|8088.9399|7926.77|7703.7598|7321.9302|7277.8301|7445.7202|7665.3799|7673.3501|7812.7002|7828.52|7968.73|7949.6001|8283.8096|8131.5601|7983.79|8046.0498|7697.2998|7767.0601|7626.1602|7679.0298|7732.27|7896.46|7924.9702|7833.1001|8265.1104|8337.6299|8262.5596|8228.5801|8370.5098|8790.6201|8790.3701|8718.46|8888.9502|8945.71|8828.71|8784.9502|8431.5498|8768.6797|8719.1104|8756.9902|8688.2197|8582.4102|8619.0498|8728.7803|8656.1504|8645.4004|8324.04|8452.8604|8425.0098|8086.8999|8195.2002|8559.3496|8387.8096|8141.1201|7982.4199|7920.52|8112.71|8023.4102|8207.3496|8362.9404|8472.8301|8305.5801|8295.8799|8352.0098|8235.3096|8236.3604|8311.1602|8694.7998|8792.5801||8288.25|8203.5195|8436.7002|8245.7803|8275.0303|8504.5303|8347.29|8451.3398|8310.4502|9048.4805|9062.5596|9230.3096|9048.96||9146.4502|8934.8203|9232.2002|9253.3301|9339.6299|8652.9404||8827.2002|8750.8096
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1369.48|1374.23|1381.12|1379.01|1369.08|1373.63|1375.05||1367.4301|1364.67|1366.13|1369.79|1381.25|1387.9399|1386.1|1383.13|1376.51|1371.63|1362.74|1357.8199|1354.0699|1345.3101|||1339.22|1320.21|1316.3199|1308.09|1298.97|1282.88|1291.22|1289.2|1300.59|1290.6899|1282.47|1280.3|1271.22|1240.8199|1267.8|1247.8199|1240|1235.1|1234.51|1245.42|1252.41|1254.97|1251.55|1274.1899|1271|1249.5601|1261.36|1277.28|1269.91|1263.1801|1267.96|1253.63|1249.6|1261.38|1240.64|1253.14|1252.3101|1253.4|1238.45|1229.59|1240|1239.73|1240.63|1242.5|1233.8101|1230.84|1242.03|1258.97|1228.99|1255.98|1285.09|1285.26|1291.76|1313.73|1306.54|1298.24|1305.72|1314.34|1315.6801|1313.33|1309.01|1323.6899|1319.0699|1309.91||1301.01|1285.24|1270.13|1268.96|1272.71|1264.8101|1273.3199|1276.53||1268.25|1274.62|1262.76|1258.3|1259.89|1251.23|1275.1801|1256.13|1243.98|1243.22|1242.99|1235.8199|1224.4|1242.13|1239.17|1231.98|1223.0601|1213.22|1218.97|1228.7|1221.96|1218.22|1209.88|1197.1|1178.8101|1172.96|1164.71|1167.71|1167.64|1161|1168.74|1152.2|1151.75|1140.6801|1132.72|1123.99|1126.4301|1128.25|1132.92|1130.8101|1118|1132.75|1115.7|1102.96|1090.4399|1080.11|1091.8101|1087.77|1093.46|1084.5601|1079.08|1069.8101|1079.36|1069.1|1066.22|1066.36|1073.63|1078.99|1074.4|1064.74|1063.86|1070.47|1069.54|1075.29|1077.97|1094.62|1114.15|1126.21|1139.6801|1138.38|1142.1|1138.5699|1135.25|1147.77|1142.03|1129.25|1129.29|1126.38|1130.0601|1120.7|1126.39|1136.7|1152.52|1159.05|1153.8199|1174.26|1180.38|1177.28|1194.87|1198.5699|1193.0601|1195.84|1189.49|1194.01|1184.16|1186.88|1185.46|1177.11|1186.28|1184.53|1185.84|1183.47|1181.2|1189.1899|1184.0699|1182.6899|1178.36|1171.34|1172.34|1166.54|1165.2|1175.23|1200.67|1186.09|1192.3101|1197.1|1196.35|1197.28|1195.38|1194.59|1213.16|1210.96|1196.46|1199.7|1195.27|1168.08|1165.75|1161.48|1144.08|1144.04||1124.5699|1112.03|1122.4399|1122.65|1111.77|1114.04|1111.0601|1126.29|1129.86|1124.5|1138.17|1144.29|1145.66||1147.62|1141.15|1145.1|1141.13|1145.3|1137.53||1136.84|1137.66
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1069.35|1099.1899|1085.64|1062.1801|1043.3199|1064.0601|1062.3101||1072.29|1095.89|1095.88|1104.05|1097.6899|1100.42|1111.3101|1110.39|1111.3|1110.4|1095.88|1086.8|1093.16|1089.53|||1063.2|1045.04|1039.14|1039.14|1024.91|995.01|990.48|995.45|989.49|991.26|998.99|1013.94|1044.52|1041.42|1085.96|1079.24|1093.8101|1084.4399|1137.1801|1144.77|1155.02|1150.13|1157.13|1155.65|1142.87|1138.12|1119.42|1119.66|1139.12|1112.3|1096.91|1096.97|1106.74|1092.9399|1089.6899|1109.5699|1106.66|1111.22|1077.84|1091.21|1125.58|1150.22|1132.1899|1128.8101|1119.1899|1110.46|1119.53|1129.64|1122.22|1119.8101|1118.89|1123.24|1112.92|1139.14|1128.24|1126.03|1115.17|1122.52|1103.65|1118.05|1103.9|1133.23|1127.97|1143.1||1125.88|1140.1|1124.6899|1091.21|1058.86|1036.11|1048.47|1018.96||1007.84|989.83|1006.88|984.76|983.67|1045.79|1027.9399|1021.54|1011.1|1015.6|996.03|999.86|995.72|1000.72|975.39|981.25|961.17|939.98|954.12|955.15|955.13|948.3|954.12|944.15|939.16|946.64|931.68|935.84|932.51|900.93|905.92|919.22|890.96|872.67|861.04|876.83|869.35|876|874.34|854.39|859.38|858.54|864.36|825.47|770.61|750|752.66|748.01|764.63|738.36|743.02|727.06|739.36|731.72|741.69|735.04|738.7|745.01|741.36|748.01|736.04|746.01|714.76|714.76|731.38|748.01|744.02|751.66|732.38|752.66|742.69|750.33|761.97|764.63|754.32|752.33|751.33|748.67|748.67|764.63|752.66|760.97|772.94|760.64|780.25|786.24|795.88|793.88|782.25|820.81|823.14|799.87|846.91|824.47|880.15|861.04|847.74|793.22|785.57|781.25|806.18|797.87|802.53|773.6|814.49|797.87|792.89|822.47|822.81|806.18|769.28|677.53|658.24|668.22|667.89|651.93|677.53|698.14|704.12|682.18|674.2|670.88|656.91|673.87|659.24|672.87|687.5|682.85|674.87|640.29||635.64|653.92|654.26|664.89|653.59|664.89|665.23|671.88|671.54|698.14|704.45|700.13|723.07||703.79|713.43|711.1|734.38|700.47|690.82||699.8|739.69
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4302.1499|4344|4369.0801|4326.8599|4305.8301|4331.79|4425.77||4456.3799|4433.6602|4431.1401|4416.2202|4364.3799|4356.1201|4394.79|4366.2998|4367.1699|4447.0601|4376.1001|4345.7202|4356.8599|4311.1802|||4221.6899|4260.3901|4234.48|4224.02|4191.9902|4122.8501|4050.8701|4094.4299|4093.4199|4064.55|4116.6299|4146.1299|4090.0901|3935.3401|4137.8301|4179.77|4287.0801|4206.8999|4372.6401|4396.5298|4531.3901|4509.3398|4582.5698|4597.4102|4518.1899|4467.96|4553.1802|4550.4102|4508.8101|4544.3799|4488.3799|4489.8398|4517.1899|4556.27|4530.3999|4557.4399|4474.96|4529.5498|4443.5298|4464.3101|4520.3599|4557.9702|4558.7798|4614.4199|4614.8101|4478.2598|4415.5298|4443.5498|4438.2002|4440.8501|4391.7202|4416.0298|4427.0298|4373.1699|4334.0601|4378.0698|4435.7002|4478.1299|4460.46|4451.52|4448.5698|4355.48|4315.8599|4280.2402||4229.7202|4207.3398|4157.21|4136.3701|4159.2598|4103.3501|4139.7998|4149.5801||4090.8|4117.2798|4063.8501|4020.25|4086.76|4160.75|4218.1499|4220.23|4180.21|4151.5298|4132.25|4098.4702|4125.6802|4202.4502|4191.5698|4214.73|4239.6499|4196.2598|4185.6299|4206.7202|4240.3398|4232.8701|4195.6201|4163.1602|4179.6201|4166.9902|4187.2998|4254.1602|4270.4502|4284.79|4263.6401|4004.0801|4047.1201|3973.95|3952.9199|3937.9399|3915.3899|3979.3601|3982.1299|3989.72|3910.49|3948.55|3999.51|3897.46|3824.9299|3749.21|3759.6699|3849.6699|3768.6001|3623.53|3649.27|3526.4299|3564.52|3534.3999|3553.27|3672.28|3723.8701|3785.3701|3716.8501|3608.5601|3578.3799|3652.05|3612.8|3651.95|3633.3301|3708.72|3738.8401|3737.02|3833.3501|3829.24|3855.51|3871.8101|3850.05|3992.96|3896.1201|3821.6499|3777.03|3718.3701|3760.5|3696.1399|3720.6899|3748.3401|3826.8601|3798.05|3764.99|3945.51|3916.29|3877.02|3917.73|4005.8999|4081.54|4099.0098|4174.4302|4137.0898|4121.3198|4117.8901|4142.5698|4001.4399|4100.6899|4092.74|4124.52|4103.04|4030.47|4070.3301|4157.75|4069.8999|3973.3101|3933.0701|3975.3401|3980.3999|3959.6799|3850.97|3890.96|3784.02|3773.9099|3780.1499|3829.3899|3884.3|3774.6399|3814.3401|3805.6599|3800.52|3702.6799|3724.6101|3724.3|3629.7|3668.29|3723.27|3814.8501|3757.21||3696.1201|3707.6299|3788.26|3763.1699|3758.55|3918.8501|3909.21|3949.6299|3922.75|4077.6799|4181.1001|4219.3599|4185.0698||4239.1499|4154.2998|4224.1602|4273.3901|4262.3398|4158.2998||4163.6499|4108.8999
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1095.04|1125.59|1111.71|1087.6899|1068.38|1089.61|1087.83||1098.05|1121.75|1095.88|1104.05|1097.6899|1100.42|1111.3101|1110.39|1111.3|1110.4|1095.88|1086.8|1093.16|1089.53|||1063.2|1045.04|1039.14|1039.14|1024.91|995.01|990.48|995.45|989.49|991.26|998.99|1013.94|1044.52|1041.42|1085.96|1079.24|1093.8101|1084.4399|1137.1801|1144.77|1155.02|1150.13|1157.13|1155.65|1142.87|1138.12|1119.42|1119.66|1139.12|1112.3|1096.91|1096.97|1106.74|1092.9399|1089.6899|1109.5699|1106.66|1111.22|1077.84|1091.21|1125.58|1150.22|1132.1899|1128.8101|1119.1899|1110.46|1119.53|1129.64|1122.22|1119.8101|1118.89|1123.24|1112.92|1139.14|1128.24|1126.03|1115.17|1122.52|1103.65|1118.05|1103.9|1133.23|1127.97|1143.1||1125.88|1140.1|1124.6899|1091.21|1058.86|1036.11|1048.47|1018.96||1007.84|989.83|1006.88|984.76|983.67|1045.79|1027.9399|1021.54|1011.1|1015.6|996.03|999.86|995.72|1000.72|975.39|981.25|961.17|939.98|954.12|955.15|955.13|948.3|954.12|944.15|939.16|946.64|931.68|935.84|932.51|900.93|905.92|919.22|890.96|872.67|861.04|876.83|869.35|876|874.34|854.39|859.38|858.54|864.36|825.47|770.61|750|752.66|748.01|764.63|738.36|743.02|727.06|739.36|731.72|741.69|735.04|738.7|745.01|741.36|748.01|736.04|746.01|714.76|714.76|731.38|748.01|744.02|751.66|732.38|752.66|742.69|750.33|761.97|764.63|754.32|752.33|751.33|748.67|748.67|764.63|752.66|760.97|772.94|760.64|780.25|786.24|795.88|793.88|782.25|820.81|823.14|799.87|846.91|824.47|880.15|861.04|847.74|793.22|785.57|781.25|806.18|797.87|802.53|773.6|814.49|797.87|792.89|822.47|822.81|806.18|769.28|677.53|658.24|668.22|667.89|651.93|677.53|698.14|704.12|682.18|674.2|670.88|656.91|673.87|659.24|672.87|687.5|682.85|674.87|640.29||635.64|653.92|654.26|664.89|653.59|664.89|665.23|671.88|671.54|698.14|704.45|700.13|723.07||703.79|713.43|711.1|734.38|700.47|690.82||699.8|739.69
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4097.4199|4172.8101|4185.0898|4143.8701|4112.0801|4105.3901|4095.1101||4101.8198|4105.9502|4106.4399|4093.0701|4111.7798|4089.3201|4064.4099|4081.3999|4078.6899|4095.03|4095.7|4062.71|4063.8301|4056.22|||3991.6299|3902.74|3891.26|3884.27|3877.6799|3866.8799|3809.3999|3848.8|3827.98|3786.8101|3750.6399|3764.99|3762.6001|3753.02|3807.5701|3758.6201|3773.54|3769.05|3766.21|3778.73|3788.54|3804.77|3785.29|3812.9299|3777.01|3760.3999|3799.9299|3828.4099|3815.6699|3848.9299|3864.6101|3871.21|3889.3201|3918.25|3879.74|3955.1201|3947.0801|3955.3601|3929.1799|3914.05|3990.05|3938.9399|3916.3999|3898.6101|3890.5601|3820.27|3805.8201|3837.4399|3845.1799|3872.47|3858.99|3871.3799|3916.71|3923.1299|3951.49|3992.9099|4023.71|4018.6101|3962.1599|3891.97|3883|3863.8401|3833.5701|3839.75||3802.47|3821.3301|3755.78|3726.1399|3759.97|3687.5801|3708.1201|3736.6599||3712.1899|3723.9099|3715.51|3679.4199|3737.4199|3806.3301|3875|3881.5701|3881.4399|3829.96|3821.1499|3810.3|3781.1699|3872.1799|3881.7|3856.54|3869.8501|3805.05|3789.48|3784.0901|3803.51|3754.73|3760.49|3762.79|3763.98|3736.3701|3749.3301|3767.9399|3756.1899|3712.55|3760.98|3638.1001|3595.1299|3577.51|3604.03|3560.3701|3561.6101|3577.95|3536.45|3518.73|3479.24|3523.6499|3464.79|3449.55|3438.04|3386.25|3381.04|3524.53|3511.49|3470.6699|3453.02|3376.0901|3396.2|3358.24|3390.5901|3415.22|3419.1799|3444.74|3396.77|3346.52|3351.74|3316.78|3226.54|3227.71|3277.79|3285.71|3342.25|3351.1499|3432.97|3411.49|3472.8|3523|3517.2|3648.6299|3641.29|3588.5701|3591.2|3588.6101|3617.6201|3585.6201|3632.3201|3657.8301|3728.48|3725.48|3751.6299|3900.97|3928.78|3831.4299|3896.1899|3940.55|3960.8401|3961.8201|3982.6201|3985.23|3984.7|3929.0901|3932.6299|3860.6599|3900.3|3914.71|3949.71|3933.53|3902.71|3926.9099|3952.47|3935.73|3938.48|3905.6699|3867.5|3869.8999|3861.5701|3834.48|3908.6899|3854|3903.3201|3847.28|3908.75|3938.4199|3973.6399|3951.5601|3968.8|3947.8|3869.6399|3820.1799|3833.1101|3727.03|3742.46|3737.77|3781.3501|3749.71||3615.97|3592.5901|3612.48|3555.4299|3524.0701|3580.75|3660.6399|3713.45|3714.3|3805.05|3923.23|3922.6001|3899.5901||3967.04|3926.73|3962.6299|3974.27|3999.98|3871.3501||3873.1001|3860.6799
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6453.1401|6643.3799|6683.8398|6646.71|6603.8701|6567.1001|6537.9902||6501.1699|6504.9502|6513.5801|6644.4399|6610.2202|6637.0098|6572.8799|6602.1499|6623.1699|6577.4399|6591.7598|6604.6099|6527.6899|6546.7998|||6499.9199|6382.2402|6224.8701|6189.9199|6221.9502|6188.4199|6182.0601|6118.1802|6180.3701|6106.6401|6064.3701|6013.2798|6009.2798|6006.77|6045.3198|6072.9199|5998.3198|6019.4399|6026.1802|6029.75|6084.9199|6029.3599|6075.71|6019.29|6067.29|6056.2798|6065.75|6099.0801|6137.79|6119.6201|6185.1001|6190.5898|6193.98|6170.6499|6185.04|6155.2002|6262.1499|6301.1201|6272.2998|6246.2598|6206.5801|6143.5898|6030.77|6041.8398|5996.9702|5895.79|5941.77|6051.8101|6079.9902|6064.9102|6047.4302|6057.3198|6012.3198|6177.8599|6248.4102|6336.0698|6407.21|6446.52|6443|6401.1001|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702|5855.8701|5865.1899|5823.1499|5700.1001|5945.1802|5753.3501|5718.6401|5747.27|5799.1699|5728.2598|5752.9399|5692.3101|5663.3301|5641.7998|5576.1699|5606.2798|5492.2998|5507.1602|5488.7202|5452.6001|5497.7402|5672.8101|5693.4399|5639.3599|5617.0098|5591.6899|5554.3398|5553.29|5628.1602|5590.2002|5587.6401|5639.1602|5542.6602|5577.4702|5552.4399|5459.8901|5244.1401|5180.25|5275.8101|5283.2402|5383.25|5368.79|5447.1802|5454.2998|5550.46|5533.1099|5559.3799|5662.6499|5655.48|5637.9102|5590.5698|5682.8901|5691.2202|5718.8501|5681.9102|5749.6201|5834.46|5874.29|5990.52|6080.46|6065|5970.3198|6085.54|6070.4302|6038.9102|6045.0298|6023.5298|5988.1899|5913.3599|5819.2402|5871.0698|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2330.8701|2339.4199|2368.73|2367.96|2359.21|2351.5901|2384.7||2390.46|2328.4099|2308.9199|2314.3301|2322.29|2335.5901|2349.52|2362.95|2361.3799|2373.77|2364.0601|2347.1101|2364.3799|2352.6499|||2309.54|2366.6899|2371.25|2374.52|2353.6699|2311.3899|2263.01|2275.8|2256.1299|2257.8601|2241.78|2261.98|2270.5901|2231.4399|2290.6899|2258.24|2285.1499|2277.6799|2312.1201|2322.6899|2346.3101|2340.1101|2369.8101|2383.8101|2346.25|2308.26|2338.6001|2308.8799|2291.1299|2340.46|2317.6499|2327.3501|2372.1399|2398.3999|2401.1201|2458.2|2412.8201|2430|2387.27|2423.47|2477.02|2489.3999|2481.3501|2474.9099|2520.1899|2440.48|2369.9199|2335.3799|2353.55|2360|2321.95|2331.1001|2415.8601|2380.3301|2330.26|2384.55|2405.1399|2396.76|2422.04|2382.01|2352.9099|2327.53|2321.8101|2283.3201||2257.8501|2245.8501|2202.96|2192.5|2202.3799|2164.97|2185.8301|2190.5601||2155.49|2194.8799|2183.7|2184.5|2234.1101|2265.1399|2331.75|2343.96|2313.75|2303.0901|2292.9399|2295.0701|2303.22|2355.46|2343.4099|2327.22|2329.3701|2269.9299|2314.47|2312.6499|2314.99|2304.26|2287.27|2278.9299|2295.29|2284.6899|2302.8401|2372.02|2412.9099|2450.1299|2455.29|2207.6101|2223.4399|2195.8701|2154.04|2103.4099|2133.0901|2126.8401|2136.55|2122.95|2069.72|2124.1599|2134.8999|2068.29|2028.11|1977.02|1965.0699|2017.74|2012.2|1931.03|1935.61|1891.51|1915.55|1911.22|1940.25|2025.77|2062.3401|2076.01|2015.13|1943.58|1930.39|1943.13|1920.05|1944.25|1928.66|1959.3|2019.1|2015.1801|2084.77|2087.9099|2137.3899|2182.8999|2174.73|2272.9299|2218.95|2153.72|2138.8401|2098.79|2103.3201|2102.3601|2098.0901|2123.98|2175.9199|2162.1399|2174.6101|2249.24|2245.8799|2198.46|2220.54|2289.7|2348.8301|2341.6101|2389.1899|2397.78|2399.8|2371.8501|2374.4199|2279.0701|2348.1399|2357.98|2423.1499|2390.23|2328.4199|2351.4199|2403.96|2384.05|2346.97|2333.4199|2332.22|2356.47|2311.5901|2261.9399|2198.9099|2169.6499|2156.8301|2146.8999|2177.5|2223.8501|2215.3101|2234.1399|2247.24|2207.3999|2121.04|2112.1101|2152.0901|2106.3301|2118.03|2144.03|2197.8899|2165.6699||2165.0801|2137.25|2192.3|2184.1899|2143.46|2222.8|2228.72|2293.6399|2299.6699|2359.1599|2423.51|2442.1299|2459.3301||2509.54|2426.1899|2466.1899|2501.28|2478.1699|2389.98||2371.74|2390.4199
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2011.95|2024.24|2042.12|2062.1201|2025.5|2023|2012.83||2024.54|1982.0601|2047.5|1975.49|1982.51|1985.53|1975.8|2003.3101|2033.08|2035.1899|2020.49|2002.11|1998.88|2021.14|||1982.66|1976.54|2042.89|2016.9301|2038.88|2012.88|1963.17|1925.09|1917.09|1855.25|1884.85|1858.46|1853.2|1870.61|1851.41|1866.37|1823.42|1881.41|1833.72|1875.98|1928.6899|1932.41|1918.79|1948.12|1949.62|1921.83|1920.24|1921.1|1902.47|1863.25|1885.71|1894.52|1909|1935.62|1953.9399|2024.21|2041.16|2023.04|2016.92|1941.47|2010.49|1991.66|1999.48|2014.61|2060.5701|2055.9099|1940.47|1890.0601|1895.83|1899.34|1871.3101|1860.1801|1893.33|1907.71|1847.12|1819.59|1875.66|1845.72|1858.16|1857.85|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54|1749.72|1792.61|1814.78|1822.59|1793.27|1737.72|1753.7|1701.99|1669.47|1647.16|1668.24|1667.79|1632.04|1657.23|1640.62|1666.08|1623.61|1531.8|1484.5|1471.84|1446.66|1484.92|1456.54|1418.74|1409.98|1389.9|1415.62|1417.88|1432.79|1497.1899|1562.37|1600.55|1520.0699|1512.64|1458.29|1475.21|1462.53|1469.96|1478.5601|1461.89|1525.4399|1507.51|1517.96|1574.1899|1594.77|1614.24|1632.12|1658.24|1623.65|1552.99|1524.05|1527.67|1527.13|1549.5|1512.76|1570.25|1565.21|1551.48|1574.87|1619.04|1629.29|1627.7|1625.38|1651.97|1705.13|1705.9|1747.8199|1782.98|1789.88|1766.4399|1762.45|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3468.8701|3589.3101|3781.6299|3746.8601|3743.05|3754.5601|3911.77||3913.1201|3748.4399|3804.8701|3919.2|3958.8401|3959.46|4011.29|4007.6699|4104.3501|4071.1899|3950.6299|3925.0801|3886.26|3790.8|||3706.96|3793.76|3759.04|3776.5|3742.72|3588.0801|3449.74|3575.0901|3540.7|3608.6599|3592.49|3743.97|3779.73|3751.8201|3860.8601|3902.6799|3934.1499|3934.97|3863.3|3873.3401|4015.0601|4074.3999|4157.52|4177.9102|4121.9702|4063.0701|4158.23|4140.2402|4074.26|4172.8301|4187.1499|4165.7798|4293.1699|4336.0098|4302.5498|4412.8501|4471.4199|4452.04|4396.1299|4402.5|4545.23|4530.1201|4502.1401|4714.6201|4801.8198|4553.7402|4411.3101|4436.3198|4570.8799|4535.98|4585.73|4555.3501|4593.8198|4518.2998|4454.3101|4514.4102|4652.1699|4691.4102|4556.8398|4513.9902|4474.4502|4318|4236.5498|4235.6899||4231.8101|4137.1401|4068.3401|3982.8899|3994.49|3936.1599|3950.0801|3985.9199||3917.28|3923.6001|3814.8999|3738.97|3896.8401|4044.6599|4136.02|4136.9902|4029.26|4020|3999.3601|3974.0801|4004.98|4027.0701|3982.8601|3897.79|3956.95|3897.95|3955.0601|3956.0801|3991.9399|3863.3899|3888.6399|3854.5601|3883.55|3831.8301|3903|3983.72|4002.1499|4087.3899|4108.1201|3750.3401|3733.6899|3695.0901|3633.8201|3674.45|3739.04|3769.3201|3638.1699|3505.98|3507.5601|3439.3601|3442.8201|3289.78|3310.28|3298.76|3274.9399|3463.98|3456.28|3309.3301|3212.98|3140.1201|3208.0901|3159.29|3133.22|3315.6899|3243.6101|3421.8601|3471.1699|3394.6101|3275.3201|3350.8|3239.96|3401.8401|3476.23|3484.79|3595.1899|3587.03|3841.05|3909.7|3876.24|4016.5801|4112.6699|4355.5298|4199.0498|4145.7798|4167.25|4107.3799|4060.1799|4034.73|4122.52|4169.75|4181.3198|4191.29|4127.7402|4323.0698|4294.2598|4204.3501|4272.23|4322.7598|4485.25|4455.6602|4613.4199|4712.8701|4804.1401|4652.27|4612.5898|4310.25|4421.0601|4332.1699|4427.5|4481.7402|4334.2202|4472.7998|4498.6499|4418.6001|4273.8701|4319.3599|4377.1401|4478.7202|4267.2402|4226.52|4215.54|4125.9502|4087.8601|3847.6599|3942.1799|4010.6201|3870.76|3801.47|3922.54|3881.27|3748.3999|3621.5801|3839.03|3688.54|3777.97|3889.1599|4009.97|3920.46||3892.1799|3868.6899|4077.8701|3972.27|3846.5|4080.74|4097|4202.1802|4305.5|4494.2598|4687.0801|4712.2402|4705.0601||4789.3701|4795.27|5022.8701|5101.5898|5147.8398|4928.3198||5015.1899|5011.0898
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|195.26|196.28|193.81|191.9|194.34|194.67|198.2|198.35|197.28|186.95|188.12|191.14|191.16|190.55|192.02|193.42|194.68|197.18|196.57|192.09|193.82|194.65|196||192.71|193.13|192.54|191.53|187.63|187.03|184.84|186.74|188.77|188.27|184.88|187.93|183.44|182.56|183.43|178.48|175.84|171.13|170.71|173.18|177.12|176.78|178.83|178.02|174.36|172.47|173.53|173.11|172.39|174.89|176.05|176.14|180.01||181.12|183.97|181.85|181.84|179.86|181.47|186.69|194.74|190.03|192.55|196.92|184.49|182.04|179.58|182.9|181.3|178.35|178.99|180.24|177.09|170.34|168.82|170.4|171.98||171.05|169.64|167.4|165.27|165.26|162.46|163.36|161.59|159.37||159.41|155.24|157.62|159.5||157.8|159.64|157.77|156.64|160.14|160.31|166.72|168.16|165.35|164.19|164.16|164.99|166.54|171|173.55|173.45|172.94|164.84|165.43|167.99|169.18||167.11|164.96|166.31|166.9|168.01|168.96|166.01|166.45|162.43|152.77|155.73|155.16|152.38|149.74|154.1|158.93|161.86|164.62|159.85|166.72|175.04|170.98|169.45|168.02|167.42|167.62|166.73|161.34|164.53|160.95|160.95|163.63|164.39|168.85|170.31|171.37|166.83|162.01|164.75|168.91|163.71|164.89|167.08|170.09|169.99|173.98|176.82|176.05|177.1|178.99|178.33|188.98|188.14|183.5||180.61|182.92||186.38|184.44|184.43|185.9|187.37|194.9|190.96|190.24|191.6|196.85|200.51|200.59|204.37|204.5|203.52|199.5|199.48|194.11|195.51|194.79|196.51|196.15|191.4|191.74|192.55|191.47|192.89|183.51|187.29|187.88|196.4|196.81|194.84|188.01|190.09|186.06|188.04|190.08|191|196.5|196.92|193.09|192.28|187.29||186.03|188.97|188.47|194.14|196.35|188.77|186.74|186.34|183.39||180.99|187.46|183.13|183.65|192.17|197.8|203.4|203.45|202.42|200.46|205.32|200.16|201.56|200.75||195.62|191.66|189.99|197.3
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1162.84|1146.54|1151.54|1134.49|1135.6899|1139.08|1137.87|1150.0699|1148.64|1132.38|1132.1801|1141.78|1152.79|1146.6|1135.47|1143.52|1158.3101|1148.98|1140.59|1125.71|1142.9|1134.72|1118.59||1124.01|1148.78|1157.58|1153.09|1140.01|1134.59|1115.08|1105.39|1112.5601|1101.77|1119.67|1133.75|1114.7|1094.6899|1110.12|1086.45|1078.75|1088.01|1058.7|1086.9301|1108.97|1108.91|1127.33|1137.34|1121.45|1095.8|1127.48|1131.24|1130.6|1114.47|1139.8101|1133|1147.89||1163.4|1178.91|1178.59|1158.64|1150.0699|1153.9|1182.95|1172.9301|1169.08|1173.03|1176.24|1203.51|1154.26|1132.04|1142.8199|1127.16|1122.99|1078.5699|1086.75|1085.35|1058.12|1066.0601|1100|1091.75||1062.72|1081.98|1056.12|1036.0699|1039.83|1001.09|1007.65|1010.94|1010.71||998.21|997.21|992.04|1003.95||998.9|1016.53|1024.87|1017.65|1041.22|1053.75|1062.91|1084.72|1119.67|1077|1078.29|1076.61|1071.47|1094.86|1115.65|1117.01|1139.78|1096.1|1101.75|1101.83|1106.33||1096.6|1083.71|1089.23|1107.36|1092.54|1103.4301|1135.92|1118.53|1106.12|1073.16|1049.15|1062.27|1073.62|1083.98|1059.0699|1107.5699|1144.33|1127.5601|1099.51|1149.3101|1141.62|1131.13|1119.41|1089.8101|1097.41|1115.0699|1146.77|1085.88|1119.27|1062.65|1094.75|1098.65|1111.3|1133.37|1158.1801|1146.02|1154.45|1121.29|1130.91|1164.62|1154.8101|1167.54|1144.76|1161.79|1196.01|1234.5699|1240.83|1226.0601|1226.91|1250.74|1244.39|1265.5699|1297.71|1272.86||1217.73|1225.92||1246.91|1212.6|1238.89|1259.54|1242.62|1306.5601|1297|1279.38|1282.11|1294.87|1332.54|1343.95|1346.26|1348.76|1333.22|1317.86|1329.71|1318.5|1293.25|1309.28|1300.63|1315.8199|1292.72|1280.8|1282.1|1264.4301|1216.0601|1179.9|1177.26|1215.73|1229.27|1201.79|1176.91|1156.38|1151.75|1132.58|1109.29|1088.03|1121.33|1142.02|1140.1801|1124.23|1122.54|1081.79||1080.8|1082.34|1093.35|1142.83|1159.48|1117.83|1101.73|1082.92|1084.34||1050.21|1075.6|1081.14|1080.5699|1089.04|1152.37|1199.4301|1204.42|1191.26|1221.22|1211.35|1199.86|1218.13|1204.48||1175.5601|1118.98|1070.41|1085.64
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|800.58|801.05|802.17|797.12|800.28|803.14|807|806.85|804.52|794.14|796.85|802.96|799.89|799.42|788.81|794.11|790.44|787.67|788.35|786.56|788.74|788.44|784.46||784.89|785.28|784.63|781.06|777.72|774.22|771.44|766.2|764.8|750.92|753.13|759.96|763.1|753.8|754.91|754.24|745.98|746.79|740.56|746.14|754.76|750.47|758.94|753.87|754.61|745.46|749.12|753.96|762.23|758.55|765.66|767.98|765.69||760.04|760.54|762.94|771.06|764.99|757.28|763.37|760.7|761.07|766.19|771.47|773.67|769.96|764.61|761.35|763.7|765.91|760.57|767.08|759.88|753.24|760.38|778.89|783.43||775.76|785.25|786.24|785.16|791.53|779.77|777.34|778.42|779.97||781.17|782.54|791.3|788.36||781.59|781.98|779.77|776.21|778.86|777.64|789.54|797.67|806.73|791.28|792.92|790.5|790.08|796|795.9|794.98|801.6|787.79|790.85|793.61|794.82||793.56|791.73|780.6|776.65|766.16|769.4|769.52|766.03|768.45|760.25|756.25|755.89|749.21|747.08|736.67|755.51|759.29|760.07|747.54|747.02|742.68|732.54|723.53|707.24|716.77|719.73|719.43|708.82|719.77|696.18|707.17|695.74|695.54|702.38|713.63|715.89|712.98|699.59|710.3|719.01|715.26|727.24|722.68|733.14|738.68|746.7|741.5|738.33|737.71|744.49|747.14|765.08|770.1|762.78||751|754.04||768.2|756.68|764.95|772.28|767.74|792.92|788.33|787.05|786.95|795.32|800.4|799.32|798.56|795.81|783.44|779.19|781.74|779.3|776.02|777.07|771.54|780.4|776.49|783.46|772.5|770.65|767.09|759.53|754.88|762.55|758.48|751.69|758.98|757.35|758.19|758.79|746.57|750.28|757.06|756.55|758.98|757.31|758.22|756.92||750.18|745.52|748.27|759.1|758.21|749.42|734.35|728.12|716.84||715.45|709.89|723.42|728.65|732.85|739.69|758.33|764.08|756.69|768.8|770.3|763.76|773.75|774.88||769.53|764.27|760.09|747.12
01127|962670|/indices/s-p-500-energy|INDICES:US|617.83|617.61|617.15|600.65|607.37|619.28|646.97|655.2|645.68|642.83|651.16|663.35|653.3|657.19|663.08|664.75|661.8|670.32|669.04|664.99|664.24|658.37|654.14||663.91|654.61|666.07|634.9|630.9|628.71|619.44|610.6|598.03|596.32|604.56|617.6|596.98|584.64|593.72|588.2|621.92|616.47|628.78|637.81|646.63|653.32|664.95|664.3|655.85|650.37|638.01|647.35|645.32|645.39|637.29|642.23|644.2||668.58|675.54|687.78|687.91|692.1|665.97|670.76|676.54|656.34|658.95|660.47|677.53|690.59|684.53|700.58|714.77|691.78|692.41|693.91|695.32|686.38|678.87|691.07|690.21||689.26|676.61|674.21|669.19|672.35|661.25|648.34|647.97|672.34||667.27|660.95|675.96|668.33||647.84|663.17|650.86|641.14|640.28|648.88|652.33|656.54|645.12|629.47|644.46|647.47|649.35|667.01|687.2|691.37|694.3|690.53|681.81|701|703.13||711.39|689.46|699.19|705.52|704.68|720.16|712.28|716.02|694.74|679.63|714.51|714.13|701.99|694.92|681.01|696.69|689.83|685.71|681.19|679.34|670.22|670.52|667.35|649.41|648.23|629.74|625.03|617.48|641.24|616.12|611.54|616.18|629.14|633.72|622.39|609.84|584.45|552.56|557.6|558.34|534.79|528.64|542.61|581.88|584.21|592.89|596.73|596.27|609.47|625.34|608.02|623.3|612.19|597.95||601.95|608.54||597.72|611.8|617.6|639.1|629.38|636.19|631.38|623.9|602.1|603.6|603.46|588.58|583.87|585.86|597.7|592.94|574.62|570.57|560.62|557.88|546.73|567.12|584.46|585.67|598.74|572.88|570.32|558.02|562.96|542.8|547.63|557.06|551.46|534.56|524.27|514.5|524.46|525.18|536.07|540.87|540.94|522.6|531.86|554.1||546.24|557.6|577.42|562.24|547.02|538.75|559.71|584.19|555.65||588.41|623.21|636.74|636.32|670.72|682.35|698.43|697.38|676.16|676.93|667.6|669.6|658|669.03||658.06|650.62|638.09|635.51
01128|962669|/indices/s-p-500-financial|INDICES:US|535.98|537.96|536.84|524.05|530.92|537.3|549.94|551.42|544.95|536.37|541.55|551.26|552.37|554.56|556.33|554.91|553.18|547.01|541.3|536.69|537.78|533.25|531.81||530.18|530.93|536.36|535.28|529.19|530.74|522.9|523.2|515.97|516.28|519.7|532.33|519.15|513.28|530.45|519.97|535.56|525.63|543.11|556.04|579.84|582.2|597.36|597.05|587.65|590.77|593.02|592.03|592.38|591.76|590.93|592.12|604.28||604|610.53|609.58|612.87|606.18|603.75|611.26|614.71|607.63|608.5|609.12|608.01|607.9|599.89|603.02|602.72|599.75|595.37|594.75|588.16|578.62|585.64|596.59|600.66||596.43|595.06|589.99|586.18|588.73|575.62|580.95|571.88|569.74||571.41|563.33|565.7|565.89||562.43|567.97|558.46|556.76|558.05|562.23|573.74|581.26|579.55|572.33|573.96|573.1|575.7|580.68|595.56|598.13|602.43|592.65|588.69|599.37|596.95||594.73|588.69|586.71|582.22|585.36|588.01|586.34|595.51|590.86|562|571.7|568.37|563.29|552.97|558.94|566.21|563.91|568.03|554.25|550.14|548.53|542.12|534.91|519.73|528.08|536.64|527.96|514.7|524.01|503.18|504.56|511.19|513.66|525.95|533.71|538.36|518.71|504.39|509.98|516.36|506.7|508.21|516.93|525.13|534.02|545.52|553.57|547.46|552.81|551.08|552.45|574.07|569.13|564.34||543.68|545.25||549.81|547.82|552.68|555.03|559.28|576.78|568.16|565.22|567.36|580.07|592.03|591.27|594.4|590.35|590.24|580.75|574.9|561.88|558.72|559.73|555.37|557.29|549.11|555.04|560.04|552.29|548.46|540.14|547.74|544.18|547.41|543.93|542.19|526.04|528.83|510.91|520.89|525.76|529.21|533.64|534.7|527|528.33|530.85||523.35|528.01|531.41|536.37|538.72|519.01|521.39|522.73|512.37||510.78|524.26|517.85|522.78|538.67|559.1|574.06|584.01|580.02|577.81|586.81|578.63|588.47|590.46||580.1|567.34|562.83|564.16
01129|962671|/indices/s-p-500-health-care|INDICES:US|1542.6801|1553.41|1556.8101|1542.58|1555.15|1556.88|1564.51|1555.39|1542.8|1534.96|1556.86|1573.41|1564.6801|1554.15|1560.92|1556.5|1566.76|1568.38|1580.8101|1561.6|1561.36|1556.75|1557.33||1553.83|1527.4|1527.04|1510.73|1493.96|1485.8101|1482.26|1490.71|1484.65|1465.45|1468.05|1490.34|1481.55|1462.8101|1481.54|1467.49|1470.01|1457.14|1443.91|1454.63|1469.8101|1478.1|1502.39|1503.3199|1486.04|1477.49|1480.1801|1491.02|1495.64|1514.86|1510.83|1515.77|1536.74||1523.11|1538.53|1546.02|1556.1|1543.29|1528.98|1542.24|1547|1537.1|1546.3199|1550.33|1560.9399|1553.4301|1533.5699|1547.92|1558.72|1556.28|1556.12|1566.24|1561.79|1552.99|1549.37|1571.65|1579.53||1572.1|1578.26|1569.24|1556.25|1582.51|1568.5699|1584.91|1580.97|1585.54||1590.7|1574.23|1584.3101|1588.53||1587.22|1589.51|1569.24|1570.16|1575.84|1598.35|1628.65|1626.3|1621.85|1605.2|1626.0699|1611.67|1598.13|1610.11|1626.1801|1622.5601|1618.6801|1579.99|1583.67|1595.63|1585.76||1580.3199|1566.48|1565.77|1547.21|1547.86|1549.85|1550.9301|1550.4|1570.5|1530.84|1547.15|1539.41|1523.29|1514.72|1521.37|1547.5699|1546.64|1547.85|1522.1801|1530.99|1514.03|1502.28|1474.11|1442.25|1454.08|1474.48|1466.1801|1441.15|1453.26|1421.1899|1428.76|1420.46|1429.72|1460.6899|1479.9399|1475.0601|1441.49|1411.36|1431.45|1444.73|1413.6801|1416.72|1431.15|1438.87|1431.5|1456.05|1472.85|1481.14|1485.16|1477.1|1477|1526.98|1517.2|1504.72||1454.24|1453.9399||1475.12|1451.16|1460.37|1470.0699|1480.51|1523.11|1506.51|1504.74|1525.95|1547.34|1543.1|1549.8199|1559.64|1563.79|1556.1801|1536.03|1547.08|1529.96|1534.48|1531.03|1531.48|1539.08|1524.99|1530.65|1541.88|1547.3199|1538.91|1529.01|1520.65|1512.34|1518.1899|1495.67|1511.6801|1484.89|1517.51|1481.27|1486.75|1500.8199|1521.01|1524.54|1520.49|1513.46|1503.5601|1512.47||1494.3101|1499.3199|1486.34|1512.6|1506.72|1482.55|1450.41|1430.0601|1393.22||1392.9399|1414.45|1400.14|1415.21|1459.09|1483.3199|1518.1|1530.0601|1510.38|1510.4301|1527.83|1516.03|1537.92|1559.34||1533.01|1526.67|1526.9399|1523.0601
01130|962689|/indices/s-p-500-industrials|INDICES:US|845.43|837.89|845.12|836.59|838.4|845.53|848.49|846.72|837.63|825.09|831.84|848.16|852.28|855.53|851.15|853.84|855.37|847.39|843.35|842.97|843.95|838.03|825.46||827.63|835.83|857.8|854.39|849.49|847.75|838.3|827.6|826.12|812.23|820.69|835.32|835.25|819.06|826.81|813.39|825.44|841.26|825.65|850.18|868.05|862.69|872.76|874.28|868.32|851.31|851.31|852.77|857.41|843.46|852.89|851.55|864.88||865.02|865.09|864.71|869.13|865|856.78|870.07|867.35|865.91|867.58|870.06|868.73|858.62|849.64|852.12|851.26|851.6|844.13|845.36|839.53|828.07|839.04|862.2|867.52||859.89|866|859.15|848.11|855.14|838.56|836.34|835.18|834.4||830.78|828.55|836.83|834.29||827.49|833.78|831.21|821.44|825.97|823.42|842.23|854.5|867.38|837.49|842.14|842.04|837.12|850.18|855.42|849.48|861.17|844.1|841.27|848.89|853.33||849.28|845.75|837.62|840.72|825.05|840.6|843.18|838.86|842.37|827.02|814.5|814.8|807.32|801.15|776.96|792.83|803.25|795.12|783.76|781.16|775.31|760.31|754.45|730.27|742.76|745.78|747.54|726.95|737.56|704.2|722|721.38|727.22|728.02|740.61|739.04|732.99|708.68|707.94|716.63|710.83|714.37|715.1|724.18|740.55|759.07|756.29|746.79|751.96|774.25|777.04|793.7|807.15|798.19||776.65|777.87||791.66|778.77|792.44|803.58|799.05|836.66|826.04|820.35|817.78|823.36|840.6|843.37|838.57|841.85|838.05|833.31|832.39|821.55|812.49|818.19|805.45|809.22|804|806.48|804.58|793.15|779.92|768.49|765.88|765.51|770.09|759.82|756.04|735.7|740.65|732.59|716.91|725.39|736.2|738.93|746.81|743.1|734.56|734.8||737.98|728.3|741.69|754.38|754.43|731.06|729.66|723.4|730.93||721.1|736.29|746.13|746.28|750.28|776.85|801.2|812.42|803.63|810.7|802.35|797.92|802.47|798.11||794.11|779.08|767.21|765.9
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2642.6201|2665.4099|2665.8799|2595.47|2608.26|2630.1201|2654.8101|2649.95|2622.1599|2566.05|2522.3601|2576.0801|2587.05|2596.7|2616.53|2619.95|2609.3301|2599.1201|2612.3301|2562.26|2578|2604.9099|2608.75||2591.1699|2614.99|2637.78|2638.98|2600.8601|2571.52|2518.77|2530.3201|2552.04|2545.76|2504.4399|2527.6201|2506.74|2500.96|2503.8|2434.78|2434.5801|2380|2366.99|2408.9199|2444.24|2423.8201|2454.8601|2441.8301|2390.7|2360.8701|2380.26|2384.73|2372.3701|2415.1899|2376.46|2379.8501|2438.4399||2467.8999|2511.9399|2502.3401|2491.47|2448.02|2461.49|2473.9399|2505.26|2445|2475.27|2495.25|2427.6699|2373.29|2339.6399|2385.8999|2375.3999|2337.6699|2343.8601|2344.75|2292.54|2231.8401|2257.6201|2286.9399|2276.98||2269.26|2252.98|2214.1299|2200.6101|2176.8601|2113.6299|2155.8201|2150.3101|2172.1699||2174.8999|2118.97|2154.3799|2175.54||2173.04|2229.6799|2192.9299|2189.5|2220.9299|2249.46|2337.75|2357.99|2331.3799|2281.6799|2296.23|2260.23|2271.9199|2321.54|2360.6201|2373.6599|2371.98|2258.28|2280.52|2330.1899|2345.8601||2325.53|2281.53|2307.6001|2304.6201|2299.6899|2333.4199|2304.9199|2327.3999|2287.95|2137.6299|2169.5901|2149.8601|2115.25|2080.3501|2144.6299|2221.76|2241.1299|2271.6299|2173.3301|2200.8301|2251.1101|2208.4199|2178.3999|2122.21|2120.8201|2126.3401|2108.8101|2045.59|2106.03|2042.38|2049.3799|2080.96|2113.9199|2205.1299|2224.0901|2216.1399|2145.3101|2079.8501|2121.0901|2180.8999|2161|2156.27|2170.76|2200.51|2222.3799|2258.5801|2270.0601|2251.6201|2262.3999|2317.3799|2307.27|2437.6001|2398.3899|2351.97||2307.3|2323.0701||2353.4399|2364.72|2387.7|2413.74|2444.95|2554.27|2512.1599|2511.1599|2517.54|2589.5601|2637.8|2624.8701|2643.49|2651.0801|2634.5901|2581.05|2593.6001|2523.6101|2549.1599|2571.77|2577.9399|2567.28|2500.01|2517.48|2522.6101|2484.1799|2449.0901|2348.25|2386.04|2400.75|2434.3501|2400.5801|2363.75|2293.23|2319.8|2276.99|2256.1001|2261.05|2291.6899|2324.75|2323.0801|2276.1101|2256.1499|2228.5||2222.96|2252.8701|2248.29|2317.98|2332.79|2252.3301|2220.4299|2229.5801|2174.4399||2153.2|2245.5601|2197.8501|2184.29|2286.4399|2379|2445.6299|2473.1101|2443.4099|2442.3799|2504.3899|2444.75|2452.8899|2470.27||2388.1499|2331.05|2303.1899|2339.8501
01132|962702|/indices/s-p-500-materials|INDICES:US|499.17|497.77|503.57|497.98|496.97|503.49|503.81|508.4|500.77|496.12|499.4|506.97|509.15|510.22|510.61|512.39|514.43|510.16|512.54|508.9|510.92|505.96|499.75||500.21|499.92|509.73|509.04|501|501.15|495.23|488.3|487.46|477.14|482.79|489.12|489.11|478.28|480.19|471.92|480.62|493.35|486.15|502.45|515.16|512.67|521.53|528.98|526.76|516.28|516.72|511.98|514.33|499.23|508.74|505.09|510.44||514.36|517.93|516.66|517.33|517.23|513.58|526.48|524.93|518.45|522.17|529.37|534.85|531.81|523.27|523.05|524.99|521.73|519.3|523.62|520.28|513.45|513.35|526.62|527.87||522.11|524.69|518.66|509.61|510.19|494.21|490.34|491.96|489.63||489.82|490.44|495.76|496.12||491.55|493.33|494.35|490.65|495.08|494.73|506.69|517.45|524.6|508.27|513.47|513.22|509.8|516.73|522.04|514.45|522.14|508.03|507.39|514.03|517.19||514.96|506.62|500.14|503.23|497.08|508.13|514.02|510.21|510.81|496.4|484.15|480.47|476.97|467.99|449.28|469.25|473.64|468.26|465.45|467.32|466.69|452.82|456.89|439.85|443.08|445.74|448.5|435.12|446.63|424.37|434.54|435.43|439.37|444.52|449.54|452.48|449.83|433.78|429.24|431.45|427.02|428.58|428.09|433.49|447.63|457.71|458.79|452.48|458.05|469.25|474.31|484.5|494.54|486.79||463.55|468.27||474.2|467.68|479.62|488.42|486.79|508.07|497.94|493.71|489.46|490.69|503.47|506.77|506.54|508.07|504.46|501.78|503|493.63|487.88|489.68|479.16|483.57|484.84|485.39|488.38|487.39|477.86|471.49|471.4|472.78|478.75|468.74|467.65|459.51|458.76|452.84|448.41|450.61|456.89|454.29|464.75|462.93|456.49|456.74||460.33|462.74|472.59|479.92|480.41|465.79|468.45|468.71|472.45||467.97|476.46|492.24|491|499.51|518.65|535.87|547.07|543.56|546.09|543.32|538.34|539.11|543.7||539.45|528.33|521.25|525.8
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|234.62|231.89|233.98|232.79|229.44|231.58|233.99|236.16|234.09|229.49|230.35|232.05|234.09|233.79|235.12|233.46|234.75|230.41|234.52|234.82|237.68|234.81|232.09||232.66|232.82|233.17|234.26|231.16|229.83|224.9|221.25|225.04|216.86|219.72|225.16|229.96|226.66|231.02|229.7|229.41|233.75|225.13|233.52|239.29|236.22|242.21|243.99|240.76|234.84|238.1|239.88|242.13|241.51|243.34|244.35|246.89||249.37|248.8|249.79|253.24|253.07|250.34|255.46|253.93|254.01|254.12|259.24|259.68|253.97|250.64|252.03|251.04|249.75|247.07|243.37|246.47|243.16|243.95|249.36|249.14||247.5|248.02|241.11|237.76|238.65|232.58|236.03|234.34|234.59||233.11|231.18|234.23|233.59||230.56|231|232.48|229.45|233.05|236.87|240.95|245.89|248.85|239.86|239.56|238.89|237.09|240.29|241.35|242.33|247.92|239.17|236.61|241.46|242.42||240.71|240.61|237.64|238.31|234.47|238.41|239.33|241.27|243.59|232.91|227.87|227.13|228.26|224.93|222.46|228.81|232.86|228.46|224.38|226.25|225.94|218.47|219.2|216.22|216.64|219.47|223.71|215.75|219.72|208.81|215.3|214.23|217.68|219.79|229.2|230.54|231.86|229.39|225.91|228.06|228.18|231.51|233.63|235.85|239.5|246.19|248.44|249.04|250.82|256.85|258.31|265.92|269.68|267.03||261.49|259.3||265.22|260.28|264.28|266.88|266.87|275.56|273.05|270.16|272.97|277.12|281.37|284.76|282.72|284.73|284.94|282.01|282.52|281.14|275.94|276.55|270.71|273.01|273.01|274.91|276.41|276.45|269.1|265.63|264.84|264.73|264.2|259.71|261.47|256.72|258.38|255.91|250.72|253.34|256.59|257.25|258.66|260.34|260.49|257.95||255.21|254.35|255.31|262.88|261.49|257.88|252.8|245.21|245.78||242.6|242.27|244.59|244.56|250.61|259.86|268.16|274.23|272.03|276.04|275.38|271.47|276.98|277.54||273.91|274.26|270.15|267.48
01134|962691|/indices/s-p-500-utilities|INDICES:US|350.77|348.39|349.82|347.23|346.1|348.57|351.25|349.59|350.17|347.82|352.29|354.61|353.76|355.06|352.87|350.99|351.78|350.84|350.9|352.26|354.94|353.73|352.75||354.21|345.29|341.59|342.19|342.24|340.97|337.07|333.96|335.18|324.17|326.38|332.76|340.77|339.04|340.32|337.64|333.31|332.39|324.89|331.51|334|330.66|336.46|334.62|330.37|322.82|326.46|332.76|338.35|334.09|339.85|340.14|344.24||343.81|342.33|342.4|345.29|344.18|338.07|342.71|345.92|346.23|343.97|350.31|351.88|349.47|349.42|349.13|349.63|347.45|349.19|352.72|350.68|349.47|353.04|363.05|363.16||361.89|367.07|363.94|362.31|360.12|357.91|359.06|360.31|359.25||361.68|361.08|363.56|361.23||356.2|358.27|356.08|354.17|355.2|358.15|365.17|368.24|370.51|360.64|358.34|357.08|358.83|356.41|356.17|356.7|364.27|351.4|352.62|356.2|358.17||351.78|352.02|348.18|344.71|343.45|345.38|344.17|345.09|349.15|342.21|335.64|334.57|339.78|339.91|333.8|339.36|340.84|341.7|334.67|333.25|332.81|324.87|324.23|316.9|323.24|323.44|327.21|319.54|323.83|308.18|322.41|323.48|325.17|330.23|340.86|344.83|344.05|338.49|341.43|351.9|353.88|358.15|363.56|365.39|369.59|378.06|378.47|375.06|377.14|382.78|384.2|391.21|392.2|391.32||380.37|379.28||382.32|376.01|378.74|383.82|381.6|390.11|388.16|385.72|387.97|391.31|393.55|392.63|391.16|390.72|388.8|384.85|383.18|383.47|379.05|379.97|377.91|377.92|374.56|376.74|375.12|372|366.88|358.2|356.73|352.14|350.91|347.23|352.25|351.96|353.83|354.95|347.84|352.57|355.6|354.02|355.63|357.54|353.8|363.86||357.88|350.26|352.69|355.13|349.84|346.22|338.79|331.45|328.11||330.69|332.3|337.41|344.12|355.75|359.82|371.54|377.54|376.55|377.05|376.09|376.58|376.84|377.95||374.35|376.11|374.97|368.13
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41477.7813|41102.5117|40674.6406|40761.5508|41197.7813|40941.6992|39893.7695||40624.3281||40886.9102|41323.6602|40554.6602|40451.3594|40190.5898|39969.8281|39916.8711|40363.5586|39841.2813|39300.8906|38808.2891|38341.0898|||38057.0195|38323.3008|38098.1719|38240|38520.7891|38181.7617|37443.5391|37761.6016|37781.3203|37737.9805|37801.1797|37379.7891||35617.3711|36024.0313|35878.5781|37449.5586|36638.9609|38679.9492|38542.4805|38994.2188|39413.5195|39236.8086|38636.0117|37946.1914|38224.4609|38260.0508|38344.4102|37950.5781|38533.8086|38486.5|38929.2695|38462.5781|38876.6602|39107.6602|38765.6992|37951.0781|37915.3203|37255.4883|37742.4609|37465.8789|37086.1797|37042.5195|37281.5195|36880.3906|36876.7383|36950.7305|36832.2305|36921.2188|36678.75|36248.7305|36067.9609|36069.8984|35643.9883|35767.5|35801.9102|34364.0117|35523.1797|34926.5313|34789.6992|35108.2813|34805.7188|34466.0508|34498.2188|33606.5|33224.1914|32410.5|31218.5996||31316.1602|31476.7793|31504.5996|||30993.6191|31408.2793|31141.5391|30969.2109|31905.8301||32431.2109|32899.1797|32479.9297|31928.9297|32231.2793|31526.4004|31811.5703|31768.6797|32266.5605|32560.7207|32028.3398|30486.8105|30870.3105|30439.9492|30436.6797|30062.0801|29999|29950.8105|30392.2695|30340.9902|30526|30866|30930.75|30981.7207|29727.4199|27701.9609|27326.1992|27956.6699|27820.9805|27014.2207|27337.7109|27750.5098|26836.9492|26668.7695|27042.5508|27419.6309|27793.8496|27172.9199|26743.9707|26941.2402|27004.6699|27507.3301|27383.4902|26263.6406|26715.8496|26401.2695|26363.75|26031.0293|26737.4902|26751.8105|27016.0898|26835.0098|26008.3301|25406.9902|25788.8594|26392.4297|26135.0391|26655.5391|26366.8691|26347.6504|26879.3203|27104.9004|27542.7891|26996.6602|27604.6191|27981.5391|28383.1094|28871.4199|28492.2305|27606.2891|27832.1992|27213.0898|27412.2793|27504.6699|27385.2109|27465.4102|28111.3398|28048.1895|27714.5605|29141.2598|28980.6895|28860.0098|27982.5195|28669.1504|28765.7402|28626.25|28449.8203|28897.4492|28636.3691|28417.4707|28235.5391|27754.7109||28418.3203|28608.1992|28330.5996|27762.9004|28138.7695|28414.9297|28106.4395|27770.9102|27291.6094|27593.5703|27232.2598|27059.0195|27086.5996|27336.2402|26071.9902|25715.5996|25246.8398|25848.7207|25788.7305|25818.5605|25287.9004|25325.7891|25658.2598|25120.2793|25330.8496|24818.5195|25393.9395|25262.3008|25667.0605|25936.8496|25791.6406|24854.7207|24319.8906|24317.9902|24696.0391|23777.0098|23981.0391||23978.0508|24614.25|24589.9297|25309.0098|25528.3105|26229.2207|26288.3809|26721.2207|26613.9902|26035.2598|26322.9609|26028.4395|25745.2598|24376.9395|23798.9199|23495.6699|23235.5996
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|29023.6602|29167.0098|28596.1699|28352.75|29390.4102|29126.1699|30052.8301||29872.3496||30033.5703|30172.7598|30333.3105|30965.0508|30104.3203|32011.5508|31782.1309|31809.7695|32257.0996|31910.5801|32555.9199|31736.9707|||31480.2793|32701.4805|32486.6602|32235.3203|32628.2402|31758.1191|30971.8398|30579.3008|30909.9492|30908.1992|31114.1602|31014.5605||30286.3203|31512.7695|30959.4102|32606.6895|32877.5898|32375.4004|32238.5996|33696.7188|33820.4414|33180.6484|34099.3711|34347.5117|34843.9883|34195.0703|33869.9805|33835.5586|33025.3086|32811.4219|32989.5781|33991.5391|33772.5781|34938.4883|35034.4688|35366.0781|35369.2891|34610.6094|35784.2383|36485.3008|37063.1992|36380|36985.0508|36729.2695|37414.3906|37083.1914|36509.6992|37608.6719|37080.8711|37103.4688|37665.3711|38112.6289|37356.3398|37660.9102|37720.4805|37138.5586|37309.8008|37855.0195|37692.3008|37851.1016|38732.6016|38581.2188|38271.1094|36845.8906|35708.3789|38337.9414|40282.5508||40248.1406|40067.8086|41328.6016|||40980.6016|40845.2188|40656.1016|40329.6016|40222.4297||39322.75|40338.1719|41101.3594|40850.4805|40020.8789|41091.6602|40003.4102|40301.2383|41417.7891|42049.0117|43089.2305|42309.2617|41552.6797|41083.1211|40287.0781|39497.1719|39866.7305|38143.4883|37695.9219|37676.2305|39213.6484|39435.9688|38426.3789|37642.5508|38042.7383|38589.8984|40058.4492|40700.6602|41956.3516|39860.0508|39624.1289|39914.7305|40842.7891|41268.7813|42641.0508|43379.9805|43529.4883|43230.5391|43880.8906|41787.6992|40832.0703|41655.8711|43075.0703|40239.5586|41494.3594|40144.4805|38465.4414|39500.9102|39905.1719|40624.1797|42946.5|44346.75|44232.1211|43214.7695|42568.6992|42321.1719|41645.8711|42949.0195|42713.9102|45996.7305|45399.6719|48044.4609|48555.5313|48804.6602|48355.6484|48290.7188|47229.3008|47302.1484|46938.8984|45522.6484|46273.9609|46752.6289|45626.5703|45105.1484|43425.6094|44230.5508|44610.25|46624.9102|46361.1016|46251.6914|46779.4492|45816.4805|45057.7813|43353.1719|44509.4883|42547.1406|41789.0313|39996.1914|40076.6406|39568.3398|39292.9492|37859.9492||37797.0508|37580.9297|37564.5117|38077.3516|38174.7109|38899.1016|38153.9883|37995.0391|37265.9609|36278.6484|36781.6797|36820.2617|36869.0508|37453.5586|36850.0117|35626.5781|34442.2109|35695.5313|35587.5391|35015.8789|35136.9102|34683.6484|32344.4707|31830.4805|33953.7695|33207.6797|34566|36363.2109|37199.5391|36573.1289|35991.5391|35355.2695|35652.4883|37147.2383|35970.3789|35123.5508|36250.7813||35036.2891|35961.5117|36034.3984|37880.75|38418.6484|39338.9492|39046.5781|38818.6914|39076.6602|38522.3516|38741.9102|38309.0195|36870.8398|36986.3398|36689.6016|37604.2109|37657.2109
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15438.9902|15409.8799|15422.7402|15082.9004|15499.8203|15554.4199|15702.5898||15618.7803||15438.75|15418.8701|15467.8701|15510.0498|15445.6504|15490.2598|15717.54|15966.4805|15908.2998|15980.1396|15880.8398|15726.5596|||15636.9004|15815.0596|15628.4502|15532.6104|15636.0596|15619.1602|15625.8398|15411.2402|15179.8301|15417.9697|15291.8604|15105.8896||15096.5195|15223.3799|15181.75|15615.0596|15708.9404|16257.0996|16483.6895|16308.7305|16634.0898|16679.5195|16550.6191|16506.6406|16716.4199|16544.1602|16400.4707|16374.8301|16710.6992|16477.0996|16346.0498|16252.5098|16240.1797|16177.8301|16226.1904|16285.7998|16231.1602|16105.3301|16375.4502|16334.21|16311.7803|16382.9404|16546.1191|16552.0898|16546.75|16159.8398|16325.6699|16280.21|16154.6699|16070.54|16201.8799|16239.04|15998.4697|15965.4902|16057.4199|15985.4102|16155.2402|16114.5703|16095.8096|15854.1299|15925.9502|16056.5498|15681.1396|15725.4297|15778.8799|15678.1904|15520.3896||15527.5303|15685.8896|15824.0596|||15634.1602|15772|15645.6201|15674.6299|15199.8496||15470.1699|15429.8604|15344.8496|15388.4004|15568.21|15601.9902|15737.7803|15646.7402|15458.7197|15297.2998|16403.6504|16127.3096|16393.6094|16355.6299|16276.8398|16346.2803|16353.3896|16073.9902|16023.7695|15813.5303|15760.46|15776.9697|16027.5098|16023.5898|16125.4805|15799.5801|15868.4004|15885.4697|15766.7197|15402.21|15556.9697|15504.0303|15552.5|15663.9404|15625.2998|15607.0898|15243.3398|15003.5498|14904.9697|14974.0996|14995.6504|14611.4902|14682.0801|14197.8896|14140.6699|13967.54|14194.46|14112.0098|14045.8701|13974.3301|13968.6299|14067.6602|13863.6396|13809.8604|13722.9004|14086.8301|14151.0195|13993.1201|14158.6201|14386.6201|14471.71|14494.4805|14435.7803|14414.7402|14679.0898|14625.5703|14819.6699|15213.7998|15008.1797|14767.5195|14788.6396|15156.46|15228.29|15067.8496|14852.0703|14783.0898|15292.7998|15499.6396|15714.96|15561.1699|15521.0098|15603.0703|15645.1299|15701.9102|16196.9004|16152.1504|16237.8896|16134.71|16056.0303|15954.1396|15741.6699|15736.7803||15693.1699|15451.9805|15385.8096|15137.6904|15254.4502|15288.5898|15318.8398|15235.9902|15254.9004|15106.5303|15130.3701|15332.5596|14977.0996|15050.25|14932.8604|14737.5498|14345.9697|14567.6104|14820.96|14706.5303|14819.9004|14745.0996|14395.1104|14354.1797|14845.1201|14607.5098|14720.3896|15138.2402|15402.5898|15447.3398|15656.3496|15342.5996|15332.0498|15385.4297|15461.8496|15031.1602|15412.2402||15147.9502|15156.29|15287.4297|15545.7197|15777.2002|15929.4902|16261.2803|16456.8496|16268.1396|16628.3105|16984.9902|16760.0098|16270.0498|15816.1396|15406.1201|15834.7803|15899.5
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9433.6396|9400.54|9372.1797|9147.9199|9449.2998|9481.5703|9600.0898||9555.04||9462.1699|9475.1299|9478.5|9500.6396|9450.6797|9496.5596|9671.5098|9842.2402|9799.9502|9883.1602|9763.75|9683.8398|||9610.5498|9759.4697|9656.3701|9539.5596|9625.3096|9617.1699|9657.4404|9513.6904|9359.9697|9532.3496|9446.7305|9293.0996||9324.0596|9407.5|9383.0596|9651.4004|9720.4697|10079.0898|10306.2305|10167.54|10395.5195|10450.54|10329.1797|10312.6904|10458.5498|10330.1699|10253.4297|10226.2998|10534.7598|10368.6602|10220.7002|10191.7402|10144.4297|10102.3096|10133.3203|10217.71|10170.3604|10060.3203|10274.0498|10233.0498|10242.1904|10259.3203|10371.8604|10366.0498|10412.0703|10100.1396|10241.9004|10207.5195|10148.0303|10096.0596|10178.4697|10213.9697|10033.2598|10033.9199|10068.9805|10036.46|10177.4805|10204.9102|10134.2197|9960.8096|10014.2998|10121.9102|9852.9805|9943.0195|9966.9697|9917.1602|9853.5303||9854.25|9952.0898|10048.71|||9941.5098|10027.9902|9963.1904|9991.9805|9600.0596||9805.6504|9801.7002|9772.6104|9788.5801|9869.4199|9925.8896|9999.8701|9893.1904|9768.6396|9635.29|10493.5703|10307.0195|10506.96|10509.5|10446.4102|10504.4297|10470.4404|10312.2598|10262.2305|10106.9297|10128.1504|10079.5596|10293.46|10282.4902|10310.8896|10179.2695|10186.7695|10181.4902|10111.5703|9874.6104|9979.0596|9916.5|9963.2998|10086.1396|10073.0596|10053.4199|9779.9697|9606.2695|9534.3301|9548.9004|9588.6299|9273.4404|9304.3496|8980.71|8967.04|8853.4004|9013.5303|8935.2695|8908.7402|8863.6904|8844.9902|8837.4297|8695.7598|8682.4102|8670.6699|8960.71|8956.7803|8816.4297|8901.9502|9031.7998|9119.0596|9103.5596|9030.1396|9079.1797|9249.7803|9180.2598|9378.1299|9628.5801|9520.6201|9322.4102||9686.0195|9715.9805|9601.8701|9438.2197|9460.2002|9736.7695|9838.9004|10044.8604|9904.9902|9814.3604|9889.4297|9883.9199|9958.7197|10314.4502|10269.7197|10322.1201|10262.3799|10170.04|10090.21|9995.21|9964.9404||9943.0996|9753.8203|9724.4297|9520.6797|9621.3604|9636.6104|9654.4697|9562.4502|9573.0195|9491.9805|9520.0498|9642.5303|9401.0303|9424.4297|9321.6699|9161.7402|8979.0098|9135.9404|9278.4902|9171.3604|9306.5195|9296.2998|9052.0703|9018.1201|9353.3496|9171.1699|9247.8096|9537.0801|9687.3496|9743.46|9925.1299|9753.9404|9750.2803|9808.4404|9783.1104|9480.6699|9771.5801||9575.3799|9516.6396|9576.1299|9720.0898|9846.9805|9938.5703|10167.2803|10359.6104|10176.1602|10388.5703|10647.9102|10492.7002|10079|9803.7002|9543.7598|9799.9697|9872.71
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|38746.3906|38833.8789|39084.3008|38228.4414|39228.6016|39270.25|39629.7695||39343.6016||39019.3516|39055.0117|38945.75|38968.9609|39059.9492|38916.6797|39684.6211|40351.6797|40105.9805|40212.1797|39975.7383|39803.1992|||39584.9805|39913.7383|39332.6289|39341.8008|39444.9414|39577.3906|39392.8008|39089.6406|38510.8594|38859.5|38648.5508|38555.2188||38003.9492|38716.6094|38474.0781|39684.75|39816.3594|41434.9609|41286.6719|41476.0313|42250.8203|42490.6094|42093.7383|42145.1211|42694.3906|42222.3086|41808|41769.3008|42660.9492|41826.4688|41712.2109|41334.75|41389.3906|41205.4688|41369.3203|41550.2695|41517.75|41021.3398|41718.4297|41630.6211|41577.5391|41780.6211|42050.6016|42216.6797|42100.6484|41304.8594|41372.6289|41152.1797|41227.9102|40857.3008|41171.3516|41173.2695|40651.9492|40531.1289|40643.4609|40671.1406|40953.9297|40723.3281|40932.2383|40179.9414|40464.7109|40523.5|39904.6406|40012.5313|39948.5391|39370.2891|39085.6289||39110.5195|39629.5117|39789.8203|||39544.6719|39925.0508|39661.3086|39377.2109|38589.7188||38988.2813|39177.3711|39010.0781|39006.0586|39696.5586|39712.5781|39859.1914|39694.5898|39610.6719|39402.2383|41594.1914|41002.3008|41671.0117|41652.7813|41282.6797|41611.0508|41580.6914|40582.9688|40805.4414|40451.5898|40359.5195|40273.8516|40881.6211|40966.3984|41238.0703|40361.9219|40524.3398|40683.6211|40048.25|39593.1094|39667.5391|39754.6797|39821.7383|40060.6484|39806.7188|39651.3516|38824.3203|38305.1719|38028.3086|37762.5391|38086.8711|37385.4297|37708.0898|36292.5195|36851.8594|35834.0703|36057.7617|36039.9297|35871.7891|35816|36054.8203|36245.1484|35985.3789|35445.1797|35463.9805|36219.9219|36235.6094|36236.4414|36049.6797|36889.3711|36956.4492|37024.9297|37038.4883|36914.1719|37482.7305|37936|37497.4883|38943.1484|38463.6602|38069.2188|37786.4414|39004.2383|39074.7891|38486.9609|38180.4492|38078.3398|39190.5703|39685.3906|39864.5508|39639.7305|39850.5703|39762.1406|39866.5391|40128.3008|41390.0586|41312.1602|41507.1406|41319.7891|41057.4102|40831.3516|40331.0898|39966.3789||39924.6602|39572.0703|39262.1914|38796.4414|38849.0586|39132.9297|39299.9219|38876.3906|38752.6797|38640.4883|38418.8789|38946.4609|38336.6094|38520.4883|37939.4883|37740.4609|36505.2813|37192.3203|37760.1484|37310.8398|37739.7617|37795.5117|37203.8086|36950.9102|38155.2383|37702.3789|37574.2109|38528.9492|39066|39191.3906|40230.0898|39328.6602|38744.3516|39047.1602|39663.3984|38679.0391|38903.0781||38697.3086|39131.3906|38454.9805|39661.3906|40214.6602|40848.5703|41028.1016|42140.2891|41756.2617|42557.5195|43099.3906|42907.9805|41674.4492|40531.6211|39634.3906|40354.4883|40772.3008
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5368.2402|5338.2598|5319.23|5271.2798|5287.1602|5346|5329.71||5293.0498||5284.9902|5330.1899|5247.8398|5279.7598|5206.23|5141.4902|5233.1602|5257.7798|5237.3398|5273.6001|5246.9702|5285.8599|||5244.4702|5218.0698|5136.6899|5122.7798|5162.2798|5158.8101|5169.48|5212.5698|5080.3301|5099.1201|5023.8101|4978.6001||5040.0498|5070.9399|5052.7002|5067.4302|5199.8999|5245.2598|5106.6499|5039.79|4940.8301|4997.04|4983.6499|4998.3599|4943.1899|4792.7002|4768.4902|4770.1001|4824.8198|4782.0801|4742.1201|4725.8599|4693.7798|4697.5898|4764.1499|4608.2002|4609.5298|4553.0801|4559.6001|4567.02|4576.4702|4600.0801|4603.9302|4555.6099|4595.02|4639.0898|4598.5|4663.2402|4618.6699|4537.4399|4598|4572.7202|4565.5098|4620.02|4624.1299|4655.9399|4619.1201|4593.7002|4556.8501|4589.54|4557.1499|4594.8501|4539.3999|4455.4702|4394.1602|4422.5098|4391.79||4391.27|4397.6602|4448.2202|||4450.1899|4417.5801|4433.9902|4383.6401|4380.7202||4464.79|4532.8501|4487.2598|4542.1699|4492.1499|4512.9302|4550.9399|4556.4399|4541.6201|4337.8599|4530.5698|4498.48|4566.6299|4534.52|4515.79|4541.1299|4493.1802|4537.52|4503.1401|4447.75|4623.1099|4683.3301|4623.7998|4694.96|4732.98|4652.6099|4714.4902|4667.6499|4622.9902|4630.77|4743.23|4777.5698|4728.0898|4813.29|4713.2798|4752.7402|4703.1899|4655.9302|4650.7598|4615.5898|4553.4702|4686.8999|4626.5601|4572.1099|4571.6299|4465.2598|4448.96|4372.5|4420.7598|4437.21|4402.4902|4410.1001|4319.48|4300.0498|4291.4302|4343.9302|4243.7402|4216.5298|4261.8101|4305.73|4289.4102|4360.5498|4384.6201|4372.02|4438.1899|4533.3398|4588.6699|4698.7202|4740.0498|4672.54|4560.3301|4638.3599|4647.5801|4710.4902|4726.1201|4647.8101|4546.2402|4607.79|4633.48|4692.4702|4642.7202|4698.4502|4721.0601|4771.1802|4841.7598|4906.4702|4858.52|4895.7598|4852.7002|4780.9702|4764.5898|4724.9702||4744.5498|4647.4199|4719.8799|4660.9102|4678.6001|4622.4199|4714.4702|4793.1299|4739.3301|4693.0601|4606.3101|4602.5098|4569.8101|4643.6602|4560.2798|4502.6001|4487.1499|4396.46|4527.0698|4535.29|4533.8999|4424.8301|4249.5|4190.4902|4325.71|4359.8501|4334.48|4407.3101|4419.7998|4396.3999|4346.27|4248.1099|4257.0698|4199.1802|4270.1299|4285.5601|4329.3101||4253.1099|4290.6802|4307.6001|4340.5298|4392.7798|4331.9702|4390.9302|4465.6001|4414.8999|4418.2202|4502.96|4463.5898|4488.2402|4443.3599|4336.48|4361.1401|4313.3301
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|104319.1172|105204.5781|104796.7734|104299.8594|105887.4922|105100.9531|105882.0625||106015.7813||106569.6875|106278.75|105908.6563|106001.1563|106102.0781|105814.3906|105832.9063|106150.9219|104059.8281|102452.0703|103487.6094|103063.2188|||102929.3281|104005.9297|103275.1328|103024.25|103345.2891|103512.5078|102171.9375|102689.7109|102401.1016|102602.2891|101666.7422|99917.5313||97030.9922|98997.9766|98054.9688|100856.1797|99989.7422|103677.2031|104648.5625|105002.3594|105598.3672|105897.1328|104375.6563|103608.8125|105475.5|104371.9609|104032.25|102795.1016|105109.2734|104234.9297|103858.7734|105139.4219|105172.0234|106923.2734|106127.1016|104825.5469|104881.1406|103578.2813|104251.2188|103868.2109|102658.6094|103059.4219|103180.9297|102601.5391|102589.8828|102649.4609|102343.2813|102961.3828|103057.9766|101516.0781|101893.6328|101605.2188|100313.3281|100674.6875|100920.75|100576.0234|99686.3438|99635.3828|98311.6094|98785.5469|98709.3984|98054.8594|96595.5234|94963.0234|94250.0234|92856.1172|90424.2813||90888.8125|91414.9297|89865.75|||90221.6016|90511.4609|90134.3594|90511.9922|91001.2031||93307.7266|94967.6328|92710.5313|92627.5|91672.9063|90725.2266|91383.4531|91476.4688|91740.5|91868.1172|90565.4609|88090.4766|88379.7031|87189.7969|87382.7578|86970.1875|86320.2031|87240.5|87904.1797|87617.8438|88159.7109|87541.4063|86826.2031|87126.8906|83441.1328|81425.9219|81215.5078|81962.1719|82197.3203|79148.75|79698.5313|80583.1484|78630.5625|77472.8906|78748.0469|78901.3281|77998.7891|76252.6797|78461.6094|79507.0469|78862.3828|80975.9766|80150.1016|78127.3672|78049.0313|78437.9063|77973.6406|77839.7266|79287.0469|79852.4609|79443.7422|80220.8281|77643.0703|77439.5938|76826.7031|78412.2031|78650.2188|79308.5625|78453.1172|79380.9922|80990.8281|82214.1484|82111.8828|81489.6797|83354.7188|83993.4297|84251.1875|85718.7734|84635.3906|83219.2109|82511.3594|82655.5469|82636.2422|82988.7109|82345.0938|83470.1016|83673.8203|84620.6094|84718.5469|86690.6328|85720.8906|85010.25|84958.5703|85863.7109|87033.5234|87550.3281|87091.6875|86977.5391|86718.1719|86870.3594|84938.6875|85802.8984||85003.0938|84682.7578|84679.6563|83648.6172|83978.9219|84073.7109|84056.3125|84679.8906|84558.6797|84464.3906|84860.9219|85497.7891|84687.5781|85420.0703|83212.9766|81095.1406|80693.2031|81423.2813|82772.7422|82619.2969|83374.2734|83515.2969|81475.1563|80542.1328|81132.7813|80288.5625|79494.9766|80476.9063|80000.6094|80019.1875|76827.2031|74646.7891|74554.3828|74891.2266|74391.6719|73501.6016|75152.7969||73227.1563|74256.6094|75209.2266|76349.6563|77162.7578|76786.3125|78052.5703|77629.0469|77317.1719|77303.3438|78238.1172|77494.1328|76103.3281|74669.0391|72703.1797|71767.7734|73026.2969
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|38450.4883|39065.2188|39503.5313|38984.8398|38753.0703|39361.8398|40681.3711||40344.2813||39988.9883|38938.5117|39649.9688|40169.4492|41337.5508|41185.3008|40942.2305|40222.3398|39312.3008|38388.0391|38836.4492|40269.4219|||39950.1992|41089.3008|40832.8594|40742.9219|41200|41380.9805|40997.9102|40394.4414|40564.4688|41089.9219|40943.2617|39206.4219||36364.2188|37911.7891|37034.5508|38696.8789|37948.6094|38883.6406|38134.2188|39284.8984|39502.1797|40181.1484|39777.3906|40992.0313|41478.7383|41916.2109|39766.0781|38798.0703|39454.7109|39761.9883|39518.9492|40464.3906|41623.25|42211.3398|42875.1719|41973.3281|42028.3594|42135.0898|41542.9688|42547.6211|41178.8516|41236.8281|41170.8281|41451.5117|41334.0195|41930.7617|40363.3711|41517.7695|43443.5703|42597.8711|42024.3789|42197.5117|41768.8086|41710.1406|41439.8281|41410.5508|40319.4609|40882.2383|40643.2383|39471.0195|40677.1992|39624.8594|39501.7891|37639.1992|37995.8984|37181.3281|35531.3906||34955.1406|35281.1992|34823.3984|||34362.4102|35355.8203|34423.7617|34375.1406|35159.4688||34890.3594|35716.6602|34650.9492|34246.3984|33997.2695|33847.8203|32997.1992|33550.7617|34545.0117|33074.0391|32903.75|30849.5801|31469.8301|30508.3203|30065.7207|29857.6094|30022.6191|29786.2891|31314.1602|31629.3809|31581.0391|30599.4492|29094.8301|29518.3691|28538.5|25917.1895|25800.0293|26901.7109|27170.4707|25185.0898|24646.5195|25859.1406|23656.9707|22840.0703|22568.1309|22982.1699|22331.9707|21988.9102|25808.3691|26227.2695|25983.9492|27286.1191|27750.7598|26699.0801|26903.0293|27194.8594|28131.1191|27567.8594|28462.1191|29200.7109|29150.7891|29241.9395|28456.3398|27729.75|27225.1309|27823.0605|27997.9492|29205.5996|27971.9707|28007.5703|28817.3008|29615.0605|29828.5898|29307.2891|30425.9902|30449.9102|29996.4199|30882.1699|31232.2793|30708.4004|29124.3691|29251.5801|29362.8398|29796.4609|29716.1699|30291.75|30939.5293|31277.5508|31474.1992|31976.1992|31076.2695|30587.9902|30536.9199|30580.3691|31240.5|32288.4004|31729.4199|30711.1406|30464.0195|30976.4902|30700.2793|30700.8906||30854.2598|30907.5|31127.5703|29905.6797|29796.9707|29572.3398|30246.8496|31544.75|32001.6602|32493.6191|32558.7598|33532.0781|33378.2109|33611.6719|31973.6406|31435.8301|31041.1992|31232.2891|32723.1797|32159.3809|32348.75|34984.2617|32968.6602|33228.8594|31854.75|31346.6309|30020.9707|29308.9492|28535.4004|28735.1191|24415.6309|23973.8906|23473.5508|23117.6602|23719.4902|23237.9609|22913.5996||22474.5703|22492.6309|22025.4609|23317.3496|23344.6602|22567.8691|21902.5195|21458.1309|21687.6699|21595.6191|21856.3203|21810.1504|21020.5801|20739.8906|19744.7695|19266.5|19830.4609
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|65918.8828|67152.9297|66702.7578|67506.75|64952.6602|63525.2891|62897.9102||62021.3789||62491.3711|62436.2305|61817.5|62142.1797|62448.7305|63064.7188|60873.6914|61050.5508|62375.25|60602.5391|60302.0391|58756.3008|||57853.6602|57563.1211|55408.0117|54630.3711|56033.9414|55471.25|55806.2188|54520.5313|53833.1602|54086.9102|54174.6602|53095.4219||52254.0586|50219.4297|50362.4492|50701.0195|51899.3984|48715.9297|46473.6484|47243.8906|46507.1406|47355.1484|48102.0391|47143.8906|47216.3906|47465.6016|47146.25|47423.8086|48156.1914|47717.7891|49717.8008|50763.7188|50678.7891|51250.6719|51116.9883|53073.9688|53996.6211|52859.6211|54125.5391|55631.9414|56182.8516|54820.0703|55429.6484|56178.7695|55976.2891|56226.3398|56425.75|56304.5586|57359.9609|58255.2617|58466.4883|59589.1016|58641.4805|59587.7383|59796.0508|59728.4492|61007.8281|62307.8711|61255.5703|61382.4414|61424.6289|60541.3594|60826.0117|58371.7617|57989.7383|56600.6484|55364.1914||55453.3984|56053.7891|55899.6484|||54635.6484|55791.4414|54429.9688|54056.0898|53557.5391||55214.7188|57289.75|56046|56404.0391|57109.2383|56447.3789|56507.0586|56308|57537.3789|57947.9414|57137.4805|54800.4609|54713.6289|55545.9805|55231.4414|54937.3594|54343.7891|53269.0586|53397.0313|54332.9297|54511.0586|55578.5117|56085.4688|55514.9102|55915.6211|53992.2305|51710.5195|50723.4297|49639.5313|47126.8086|47341.2695|48377.0586|48271.6094|47619.75|47999.4883|47676.3984|46792.0781|46702.9102|46569.25|44766.4609|45405.6211|46156.9688|47296.3906|45581.75|47339.0117|47157.4414|47683.6914|47401.6992|48167.8008|49215.6602|49222.6797|48541.9492|47012.7188|45303.4805|45071.2695|42806.0195|41425.5586|41249.8281|40424.4805|43343.6719|43048.9414|44107.5586|44883.3789|44297.1719|44535.9492|45342.3789|44933.7109|46715.4414|46552.6406|45618.6406|44589.9219|44074.4883|45096.8984|44046.1406|42526.5781|43720.1016|44280.2383|45946.1719|46329.5117|47638.1016|47686.8086|46472.4102|45456.3594|45434.2813|47237.6094|47523.1016|48675.1484|48312.8984|48886.5898|49436.2305|49092.8711|48989.4609||47537.1602|46642.3398|46145.8203|46732.3281|47495.4102|47044.2305|47151.0117|46358.4805|45858.9609|45041.6602|45271.5898|43975.6484|43294.9414|44407.3398|43941.1602|43987.4414|43421.1094|46680.0898|46755.4219|48401.8203|48783.5195|47910.5391|48168.1406|46519.9297|48392.75|46853.6914|46296.4414|47019.5508|47803.2109|48235.1797|48152.0391|46455.0313|47437.8008|48173.6719|48562.5|48773.6484|49083.0781||47069.3594|48331.1719|49110.6797|48366.7695|49612.1289|51065.5508|50769.75|52729.4492|54194.6992|52093.1406|53153.8203|55456.6719|56022.4102|55292.75|53156.7188|54157.2813|53931.1797
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|71131.6094|72212.7969|70877.8828|70784.8984|69422.6563|68319.1406|69161.6172||68718.4922||68262.3594|69352.5938|69250.7266|71745.0234|71987.0625|73901.4688|70958.2109|70368.1719|72012.1406|70774.9063|70810.5391|68650.25|||67639.2969|68007|66954.8984|66330.7734|67537.1563|66663.7266|66461.1172|65060.8789|64313.1289|65171.9805|65833.0938|65714.0781||62873.3008|61655.5117|62242.8594|64729.6719|66114.1484|65158.7695|65041.8906|65212.3711|65462.8789|66219.0078|67818.3516|66197.6328|66752.0781|66137.7109|65601.0469|65497.5781|67571.0703|67593.7266|70597.6484|72668.9766|71207.4609|72029.6406|70510.3203|72837.0469|73060.1328|72495.3203|74230.4766|74774.8438|74556.6016|74316.7031|75152.4766|74659.2031|75168.8516|75977.3438|77807.2266|77846.7969|78451.9688|78980.3438|78091.4219|79103.8438|78226.0234|78748.9531|79369.25|78207.7031|78311.2188|78669.1172|77535.4219|77593.2422|77009.2266|77371.7578|75850.4531|72941.6094|70575.9375|71880.8906|70866.8516||71991.3984|73071.5313|71889.2969|||71343.9922|72411.0703|70718.4531|70649.0703|71093.0234||71424.3984|74411.3438|72994.9922|72445.0313|73810.9375|73332.6094|73865.3906|74721.7813|74208.5|75294.4609|73497.3672|71438.9063|71133.8594|70830.7109|71336.6875|71037.6484|69765.2031|68402.5391|69879.7109|70030.3281|70787.4219|72793.6016|71887.8906|72394.9766|69661.5391|68397.7422|66445.1016|66584.8672|66541.0625|61415.5117|62521.3008|63029.7109|62701.4297|62610.5586|63215.2383|63524.6719|61688.1406|61924.6914|61184.6211|60333.3984|60458.7383|61143.2695|61951.3086|60195.2305|61240.5898|61361.6914|61272.5508|62002.1406|63212.4805|63241.5586|63759.5117|64513.7305|62837.4297|60291.8594|60122.7383|57825.5|56228.4688|56252.8086|56158.0313|60461.7305|60802.0586|60771.6094|61828.8789|61323.75|61709.1719|62679.5586|62579.0391|64668.3984|63438.0391|60897.4805|60244.6289|60854.8398|60813.8203|60273.9688|58320.0117|60243.6016|61598.1016|62940.4609|63490.5781|64178.5313|63555.2188|63906.8086|62003.7109|62162.1016|63991.9414|63263.8086|65319.2383|63421.3516|64095.5586|65908.6563|64367.9219|64831.1406||64003.1016|62548.8984|61986.5898|62166.4102|62984.6914|64317.9688|62376.1484|61773.8281|61402.2813|60561.3711|60308.3008|58842.6289|59313.8086|60004.1016|58953.6602|57520.7305|57446.6602|60938.5313|61536.1016|62518.3789|63366.25|63638.2891|61039.25|59549.7617|63676.9609|61481.5898|63301.6914|65807.9688|65950.7266|65985.0625|64557.0313|64299.1484|66129.4063|68546.1875|68238.7422|67435.4219|70911.4531||68381.5469|70147.4688|72258.2188|73640.5391|74856.8984|76423.3906|76629.1406|76219.1328|77224.7813|75363.8906|76796.9922|77809.8516|77051.6719|76260.8906|74489.7109|74750.4063|74253.5938
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|51687.5781|51946.4414|51508.4492|51034.8008|50235.1289|49567|49890.3086||49257.0195||49422.3086|49802.8984|49595.2695|50601.1094|51944.4219|52326.6094|51401.5117|51078.4102|51799.2695|51115.3203|51078.8086|50328.7695|||49274.9688|49211.6602|48641.0195|48327.0898|49000.6406|48491.8984|47976.8281|47574.5781|46707.4688|47075.75|47426.9609|47374.7695||45329.3984|44974.6719|45075.2813|46884.7383|47540.4219|47216.1289|45982.7813|46953.1992|46719.5586|48018.7813|49008.25|47969.3906|48476.6992|47829.4609|47234.1016|47517.2695|48705.1289|48773.7695|50716.1016|51983.8984|51311.8398|51395.1992|51121.4414|52210.2305|52598.4805|51843.3594|52864.9297|53772.8906|53853.9883|53320.2188|53582.7109|53583.3203|54217.2188|54939.5586|55389.7383|55174.0195|56169.9219|56311.2109|55928.4219|56784.6719|56088.5195|56436.1992|56613.5313|56067.6797|56026.0898|56168.3086|55779.3008|55501.5586|55404.5586|55312.0703|55294.3906|52652.4297|51232.2695|51506.5898|51112.5313||51441.8711|52066.9883|51657.3398|||50911.0508|51804.3711|50621.8281|50174.7813|50592.2891||51035.1797|52704.5781|52153.6484|51894.6719|52892.5586|52266.3906|52693.6406|52990.2188|53793.3906|54022.1914|53477.25|51422.0391|50887.0586|50912.6484|51240.1016|51099.9492|50324.8984|49347.1914|49739.7617|50644.2617|50777.2383|52123.3984|52110.8086|51907.6914|50809.7891|49119.9297|48529.6406|48104.3789|47149.0313|44533.3281|44620.3711|45657.2891|45497.2305|45068.75|44895.6992|45363.5313|44563.5391|44574.5391|44422.5391|42877.4609|43387.6016|44035.2109|44654.9414|43309.7617|45085.0117|44012|44200.0117|44325.5|45216.6211|45146.8398|46027.3984|45931.1406|45205.8516|42934.8281|43436.1211|41618.8906|40358.0508|40451.5508|39626.3984|43424.0898|42950.25|43529.9492|44742.3906|43954.4102|43700.2188|44499.7305|44522.4414|46203.3789|45945.8008|44872.8516|43348.7617|43209.8086|43918.6406|43412.8398|42018.7188|42962.8086|43944.5|45358.2383|45587.5586|46608.0117|46395.1602|46095.5508|45247|44864|46060.5586|45868.3594|46699.1016|46317.9805|46476.0313|47166.8984|46430.0898|46367.1211||46072.5|45429.4805|44958.3984|44929.3398|45477.6602|46493.3984|45456.3398|45330.2383|44498.1914|44385.7383|43392.3906|43068.9414|42823.7695|43607.1484|42638.3906|42721.8008|41410.6016|44034.3789|44460.75|44879.8984|45329.9805|45526.5703|44778.8516|43302.8398|45839|44928.0391|45107.0703|46527.4297|46824.8008|48004.0586|47318.1602|45935.1484|47063.8906|48135.7305|49100.8008|48646.4805|50019.2617||49148.5313|50577.7383|51302.6484|52811.2891|53501.8516|55076.1406|54687.2813|54928.0586|55540.8516|54288.75|55027.2305|55474.5898|55448.0391|55020.3516|53310.2891|53662.1992|53139.5117
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1059.96|1058.49|1069.28|1066.97|1074.75|1070.8199|1090.35||1077.91||1054.9|1055.05|1066.77|1070.27|1065.53|1085.64|1089.6801|1092.9301|1093.37|1088.34|1088.3199|1078.26|||1074.9|1067.47|1049.71|1041.23|1038.5601|1031.92|1031.65|1018.94|1034.27|1039.87|1038.26|1028.5601||1037.8199|1043.66|1039.03|1047.42|1049.95|1082.8101|1069.39|1083.28|1075.6899|1076.3|1084.2|1064.61|1084.8|1084.8|1074.59|1074.78|1085.53|1070.91|1064.04|1079.02|1095.65|1091.53|1098.3199|1090.5699|1092.6899|1088.12|1096.8101|1093.52|1087.8101|1095.58|1106.54|1109.54|1091.0699|1084.12|1083.36|1088.46|1089.5601|1090.01|1089.62|1098.49|1098.29|1099.54|1109.25|1101.91|1101.0699|1107.76|1106.29|1100.63|1101.22|1102.89|1096.04|1082.2|1099.04|1085.8101|1086.73||1078.03|1096.77|1089.53|||1071.78|1081.9399|1082.38|1076.03|1079.34||1068.24|1067.6899|1053.98|1061.41|1070.13|1061.6899|1071.59|1076.9399|1066.37|1051.52|1089.03|1081.6899|1090.11|1092.71|1089.51|1084.9301|1086.1|1070.7|1080.2|1059.9|1063.04|1066.48|1078.03|1067.53|1063.27|1048.62|1049.21|1029.47|1023.09|1011.44|1017.3|1020.3|1033.2|1036.27|1039.26|1015.73|1013.21|1007.25|1012.52|1016.53|1012.82|1012.38|1013.41|983.53|985.45|971.17|975.13|976.4|965.99|960.77|952.09|961.45|949.99|947.2|931.19|952.71|952.15|979.39|990.98|1005.37|1012.3|1024.35|1040.8199|1030.16|1035.1|1040.2|1041.51|1064.63|1034.7|1021.64|1021.68|1020.37|1012.75|1012.78|1016.32|1024.84|1037.91|1046.83|1053.89|1059.02|1059.4|1063.5|1075.11|1083.59|1099.61|1097.75|1114.8101|1111.05|1106.3|1093.9|1082.89|1076.79||1083.9|1074.03|1086.9399|1084.1|1078.42|1088.92|1094.3101|1081.74|1076.22|1070.9|1064.86|1059.1899|1053.08|1047.5699|1049.42|1040.65|1026.1899|1018.54|1040.83|1035.13|1041|1029.35|1012.52|1005.86|997.05|987.82|1002.78|1029.54|1037.34|1038.87|1045.61|1023.57|1037.5601|1038.53|1046.85|1038.62|1066.03||1040.78|1044.33|1072.27|1085.61|1091|1091.3199|1101.51|1101.37|1101.2|1112.9|1122.26|1135.1899|1106.88|1083.29|1063.4|1079.76|1079.66
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|306.03|305.72|308.77|308.12|310.37|309.13|314.89||311.18||304.72|304.79|308.44|309.51|307.81|313.76|314.96|315.97|316.33|314.54|314.85|311.82|||311.34|309.02|303.7|301.69|301.13|299.56|299.75|295.74|300.6|301.88|301.06|298.16||301.17|302.45|300.73|303.41|304.56|313.93|309.24|313.04|310.6|310.9|313.55|307.67|313.87|313.33|310.56|310.85|314.02|309.62|307.55|312.07|317.06|315.83|318.02|315.37|316.31|314.98|317.44|316.53|315.32|317.54|320.93|321.89|316.78|314.64|314.43|316.12|316.32|316.6|316.54|319.34|319.45|319.74|322.61|320.28|320.07|322.15|321.74|320.34|320.6|321.12|319.15|315.03|320.15|316.11|316.4||314.24|319.54|317.62|||312.28|315.23|315.47|312.63|313.92||310.71|310.4|306.76|308.91|311.52|308.94|311.91|313.48|310.03|305.8|317.38|315.1|317.43|317.7|317.18|315.95|316.16|311.49|314.23|308.22|309.35|310.13|313.66|310.47|309.4|305.3|305.37|299.58|297.9|294.48|296.03|296.84|300.83|301.82|302.68|295.86|295.24|293.75|295.4|296.38|295.37|294.96|295.37|286.8|287.28|283.2|284.38|283.84|281.1|279.76|277.12|279.78|276.33|275.62|271.01|277.18|277.51|285.3|288.41|292.08|294.1|297.41|302.28|299.06|300.73|302.16|302.45|309.17|300.46|296.51|296.6|296.17|294.1|293.9|295.05|297.53|301.42|303.85|306.02|307.42|307.1|308.37|311.59|313.95|318.4|318.04|323.07|322.09|320.43|316.76|313.34|311.4||313.32|310.28|314.12|313.5|311.82|314.82|316.88|313.23|311.41|309.84|308.04|306.63|304.64|303.01|303.69|301.34|297.01|294.76|301.34|299.58|301.15|297.95|293.05|291.16|288.72|284.95|290.15|297.96|300.19|300.63|302.67|296.08|300.28|300.35|302.76|300.57|308.55||300.95|301.77|309.68|313.62|315.16|315.05|318.11|318.32|317.85|321.43|323.97|327.88|319.57|312.44|306.75|311.4|311.5
01148|1164091|/indices/ice-bofaml-move|INDICES:US|133.93|135.07|130.21|140.71|134.5|137.55|128.18|122.46|122.43|130.39|137.13|126.28|120.84|120.61|124.02|122.78|122.69|118.84|119.95|129.68|139.78|143|139.2|147.73|153.9|147.75|138.17|135.93|141.24|150.58|155.96|161.67|173.66|151.4|142.84|162.31|182.64|180.11|167.96|198.71|169.65|173.59|140.06|129.28|129.76|133.33|128.19|122.52|124.12|121.08|123.6|120.03|122.84|117.45|118.21|119.62|110.11||111.01|108.64|110.59|110.67|109.63|102.45|100.75|103.15|105.63|98.99|97.76|97.33|99.54|103.77|100.7|104.28|107.74|112.76|114.69|114.76|114.53|112.61|122.27|113.55||112.34|115.17|119.52|116.67|113.87|119.53|125.78|129.97|121.61||120.25|120.07|124.89|113.17||112.05|115|119.92|118.32|113.65|111.26|120.26|135.08|141.93|132.79|129.54|131.1|129.09|126.5|118.62|119.77|127.27|131.23|131.73|129.6|136.2||133.53|132.13|129.33|129.33|132.18|128.62|128.62|119.99||124.4|126.33|128.33|136.28|136.28|141.17|148.42|147.92|142.78|142.78|140.2|147.78|154.02|155.61|155.61|147.73|145.79|150.42|155.08|155.08|160.72|155.57|148.46||153.29|152.01|151.21|152.94|148.14|148.14|158.99|158.12|153.61|131.93|131.93|130.54|134.66|133.79|124.07|124.07|125.35|128.87|123.07|124.14|124.14||133.54|120.72||126.58|124.84|127.69|130.14|126.33|126.33|133.13|133.85|135.89|120.26|120.26|117.7|116.83|113.82|111.11|111.11|115.26|125.12|124.12|120.57|120.57|122.04|129.23|120.5|119.93|119.93|117.28|128.55|128.27|121.15|121.15|122.9|124.7|127.69|137.76|137.76|136.1|148.11|147.72|149.71|149.71|151.14|156.16|144.17||135.5|130.43|135.22|133.22|125.98|125.98|129.94|138.91|133.75||138.1|135.93|144.09|139.21|114.23|105.29|105.29|102.61|102.26|99.27|99.27|109.38|107.12|98.48||102.49|105.69|111.15|110.19
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|744.08|743.98||740.33|741.2|741.47|741.46||740.3|740.16|740.02|739.97||739.46|739.31|739.02|738.9||737.94|737.88|737.4|737.34||736.58|736|735.31|734.42||733.24|733.12|732.98|732.84||731.31|731.08|731.31|729.92||728.67|724.77|727.38|721.63||726|728.79|728.16|728.21||726.93|725.46|725.2|725.01||724.57|724.42|724.21|||723.25|723.13|722.76|721.31||721.02|720.31|718.25|719.64||714.36|718.11|718.22|718.04||717.54|717.45|717.24|717.07||716.7|716.6|716.21|||714.77|713.34|714.45|713.72||711.87|712.28|710.81|||709.48|708.72|708.93|||706.09|707.65|704.91|703.7||704.52|706.7|706.05|703.46||702.21|700.14|700.4|702.87||703.16|702.28|702.12|702.01|||701.53|701.28|701.2||700.22|699.94|699.07|699.14||697.18|692.34|694.86|694.94||687.47|688.09|690.21|689.29||687.75|685.51|679.54|683.09||686.8|684.91|682.9|683.67||679.14|678.95|677.91|678.48||668.58|665.16|662.3|671.76||665.56|666.99|659.45|657.63||663.81|662.71|664.16|665.84||663.62|663.68|662.12|661.25||662.7|661.37|658.04|||657.72|656.38|656.25|656.18||655.98|655.87|655.48|655.36||655.08|654.8|654.24|654.03||653.59|653.44|651.93|652.03||650.86|650.21|647.13|648.09||647.98|647.94|647.98|647.86||645.63|646.01|646.1|646.86||644.89|644.37|643.4|643.89||640.4|640.44|639.35|||634.45|633.48|631.85|633.54||621.98|614.65|612.92|||582.57|607.72|594.38|592.29||625.64|629.69|629.77|628.16||627.13|624.42|624.15|||623.98|623.91|623.56|623.54
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|25.17|24.72||25.1|24.67|24.03|24.06||24.46|25.04|24.44|24.27||24.07|23.65|23.29|23.64||24|23.83|24.01|24.47||24.65|24.49|23.92|24.07||24.06|24.34|25.23|25.26||25.02|25.02|25.92|27.3||27.81|26.99|24.56|27.39||22.82|23.2|22.94|23.02||24.43|23.85|24.14|24.2||24.28|24.97|24.52|||23.75|22.15|24.05|24.53||23.73|23.52|23.95|23.72||22.86|23.4|23.64|23.58||23.62|24.36|24.46|24.7||25.71|24.71|24.81|||25.24|25.64|26.25|26.06||26.93|27.08|27.31|||27.4|27.43|27.51|||27.3|27.68|28.32|28.55||27.76|27.79|27.03|28.07||27.87|27.85|27.31|27.61||27.67|28.5|28.71|28.3|||28.06|28.36|28.94||29.59|29.44|29.08|29.17||29.16|29.63|29.05|29||29.94|29.46|29.53|29.89||30.58|31.02|31.61|31.75||32.11|32.07|31.71|32.17||33.57|33.24|33.07|32.63||31.06|31|30.59|31.74||32.02|32.25|31.21|31.1||29.63|29.5|29.46|29.83||29.52|29.67|29.21|28.14||29.14|29.5|28.76|||29.44|29.34|29.25|29.76||28.48|28.96|29.18|28.95||28.12|27.89|27.65|28.18||27.77|28.23|28.63|28.38||28.48|28.82|29.11|28.68||29.25|29.76|29.95|29.78||30.1|30.29|30.52|30.31||31.39|31.08|30.31|29.91||29.74|30.14|31.04|||31.12|30.64|29.81|30.28||30.92|31.87|31.44|||32.75|32.21|32.98|32.4||29.79|29.8|30.27|29.59||30.23|29.95|30.67|||31.02|32.03|31.92|31.67
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.96|23.69||24.31|23.58|22.99|22.95||23.71|24.3|23.44|23.26||23.19|22.64|22.19|22.7||23|22.95|23.23|23.86||23.98|23.85|23.23|23.48||23.54|23.79|24.9|25.1||24.84|25.05|25.83|28.08||28.33|27.82|25.04|28.57||21.86|22.28|21.94|21.99||23.36|23.11|23.48|23.64||23.72|24.7|24.07|||22.86|22.85|23.24|23.88||22.78|22.53|23.02|22.77||21.47|22.31|22.73|22.63||22.42|23.25|23.34|23.51||24.5|23.16|23.38|||23.85|24.19|25.1|24.76||25.78|26.02|26.2|||26.23|26.34|26.59|||25.96|26.2|27.1|27.42||26.23|26.28|25.78|27.25||27.05|27|26.22|26.15||26.26|27.25|27.5|27.02|||26.55|26.99|27.77||28.7|28.55|27.74|28.06||27.9|28.61|27.94|28||29.1|28.47|28.36|29.07||29.88|30.65|31.34|31.61||32.26|32.24|31.8|32.3||33.91|33.8|33.64|32.94||30.87|31.04|30.53|31.93||32.23|32.63|31.47|31.47||29.33|28.7|28.86|29.47||28.87|28.96|27.88|26.97||28.19|28.89|27.9|||28.69|28.37|28.17|28.9||27.02|27.73|27.93|27.62||26.11|25.93|25.84|26.13||25.8|26.28|26.92|26.67||26.78|27.11|27.41|26.72||27.16|28.09|28.14|28.25||28.59|29.06|29.17|28.97||30.59|30.72|29.74|29.51||29.42|30.16|31.05|||30.98|30.48|29.34|30.15||31.03|32.27|31.76|||33.16|32.88|33.97|33||28.81|29|29.73|29.22||29.69|29.46|30.61|||30.99|32.37|32.2|31.87
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|10.06|10.14||15.09|19.37|9.34|9.51||9.74|11.42|8.47|8.55||12.75|11.95|11.81|11.36||13.56|14.44|19.31|12.7||18.49|12.74|12.99|12.1||14.9|15.15|15.53|17.42||23.7|23.98|29.05|18.64||21.9|26.74|22.04|40.19||28.48|15.3|16.55|20.35||17.18|17.27|15.91|16.09||18.97|17.96|19.94|||22.86|16.19|17.15|32.21||18.73|17.45|16.45|20.5||26.19|17.67|26.23|17.73||17.43|18.35|16.97|16.32||17.81|16.98|16.89|||17.76|38.38|15.16|19||27.76|17.4|21.77|||18.24|18.97|16.81|||21.32|16.32|18.77|18.54||25.76|23.9|37.56|47.14||21.59|18.43|18.2|15.11||22.45|19.66|23.25|15.45|||16.84|16.35|15.59||21.39|21.09|23.26|20.5||24.89|40.79|26.6|19.5||29.77|24|31.98|19.71||27.15|23.44|24.57|24.75||26.52|27.1|27.89|25.88||32.16|46.36|27.56|24.52||32.7|23.75|24.57|26.25||34.31|27.6|29.04|30.71||25.56|33.61|37.26|21.39||25.83|25.48|29.3|29.42||19.94|22.54|22.46|||25.51|21.83|22.07|20.09||24.99|16.42|17.91|18.84||16.6|16.32|14.83|14.6||16.91|15.5|24.57|15.76||18.44|17.7|19.59|18.15||21.34|23.2|27.89|17.1||19.08|20.52|21.66|20.01||24.74|24.35|30.92|18.92||22.33|22.78|23.9|||27.06|28.34|25.21|23.59||25.56|25.04|25.5|||41.24|39.17|42.55|40.46||30.35|19.53|18.98|20.21||23.14|22.38|22.97|||23.94|26.51|27.84|26.63
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|16.39|16.74||19.54|19.11|16.88|17||18.32|19.37|17.99|17.34||15.7|15.2|14.72|15.45||15.35|15.99|17.02|18.35||17.99|18.32|17.52|18.89||17.44|17.69|20.05|20.81||20.89|23.12|24.19|28.92||30.76|30.12|27.12|36.06||21.14|21.72|20.44|20.03||20.37|20.04|19.92|20.28||18.72|21.57|20.97|||18.06|18.03|19.76|23.03||20.6|20.4|21.72|20.87||18.31|22.38|22.95|22.13||21.95|23.35|22.34|21.67||19.2|16.32|18.05|||18.95|22.15|23.55|23.09||24.89|25.45|25.82|||21.28|20.38|21.52|||18.31|18.83|21.47|21.79||20.5|23.63|22.21|27.69||27.86|28.53|24.2|23.03||19.85|21.23|20.47|20.45|||19.73|19.71|21.32||21.02|21.35|20.76|22.55||23.6|28.82|27.41|29.6||30.62|31.85|30.56|31.83||30.39|31.17|32.19|32.69||29.32|30.3|30.42|31.13||32.75|35.56|33.87|33.34||29.63|30.63|29.67|32.83||33.1|34.71|33.08|34.54||29.59|30.39|29.57|30.76||27.92|28.64|24.98|24.2||26.32|27.01|26.51|||24.95|24.43|24.38|26.88||21.6|23.11|23.1|22.62||19.07|19.55|18.89|19.99||18.15|18.89|21.16|21.06||21.41|22.21|23.84|22.3||21.34|24.46|24.32|24.62||25.62|26.94|25.31|25.69||27.59|28.87|25.66|25.95||25.71|28.09|30.38|||28.24|27.89|26|28.35||29.02|31.26|32.43|||34.19|36.99|38.08|37.51||25.47|25.53|27.12|25.79||26.34|25.39|28.43|||27.59|30.58|30.25|30.85
01154|44392|/indices/cboe-vix-volatility|INDICES:US|93.52|94.36||94.89|91.84|90.18|88.23||89.41|94.54|96.35|97.81||98.37|88.57|82.62|81.85||84.41|88.51|85.79|88.78||87.28|87.52|84.92|86.09||87.31|88.62|94.77|97.23||100.23|100.6|100.57|125.42||123.66|123.09|100.5|127.73||74.56|78.79|77.36|78.47||81.87|81.32|82.97|84.56||89.43|95.66|93.02|||88.62|89.59|93.88|95.9||92.53|90.85|86.12|86.53||79.17|83.9|86.34|86.22||81.51|81.57|79.27|82.33||87.38|83.17|83.09|||78.54|77.21|77.87|75.87||77.66|79.45|78.85|||78.79|79.25|81.04|||78.21|81.4|87.91|94.33||89.84|89.82|85.86|88.95||86.84|86.76|84.64|84.02||82.06|84.75|87.62|85.6|||78.73|76.48|79.73|77.68|85.03|87.5|84.22|86.42||85.08|87.67|80.55|79.71||83.44|79.88|77.39|80.19||80.3|82.23|85.54|88.97||90.65|94.28|93.99|99.53||109.85|109.01|107.99|104.18||94.23|98.61|98.53|106.47||108.93|116.07|106.61|103.14||89.99|90.62|90.87|94.46||93.69|96.98|87.01|85.46||89.67|94.14|88.49|||89.43|90.31|90.56|94.11||86.59|92.35|94.88|95.2||87.24|87.95|88.19|92.23||88.19|88.87|88.24|86.49||85.04|85.95|87.54|83.64||80.15|82.84|84.62|84.86||86.35|87.76|89.44|90.68||92.61|95.38|88.69|88.78||85.63|87.7|90.94|85.51||91.38|90.5|86.97|91.86||98.85|106.09|106.49|||110.35|110.33|112.74|104.64||94.55|93.96|91.31|91.09||92.27|92.52|97.17|||97.77|104.63|103.85|106.45
01155|959194|/indices/djia-volatility|INDICES:US|16.6|16.28||18.05|16.84|15.21|15.09||16.78|16.85|15.16|14.96||15.19|14.53|14.51|14.66||15.77|15.96|16.69|18||16.92|17.18|16.75|17.42||17.64|17.97|19.54|19.29||19.19|19.24|19.86|23.05||23.02|22.14|20.35|24.68||17.02|17.56|16.85|16.73||18.36|17.73|18.14|18.27||18.71|19.66|18.59|||16.98|16.84|17.94|19||17.24|16.64|17.58|17.75||16.66|17.96|17.99|17.3||17.09|18.14|18.04|17.95||18.81|16.44|16.86|||17.38|17.73|19.36|18.92||19.44|19.98|20.44|||19.97|19.75|19.7|||18.23|17.74|19.45|19.51||18.21|18.54|17.69|20.47||21.03|20.92|19.84|19.96||19.35|20.9|21.47|22.03|||19.88|20.34|21.7||22.52|22.08|21.46|22.43||22.05|25.14|23.22|23.74||25.04|24.77|23.69|24.89||24.9|25.69|27.08|27.46||27.21|27.96|27.15|27.9||29.31|29.94|29.34|28.69||26.24|27|25.1|24.64||27.52|25.93|26.92|23.05||24.26|23.41|23.56|24.08||22.92|23.07|20.86|19.45||21.79|23.61|22.81|||23.61|22.98|22.98|23.92||20.06|20.48|20.31|19.28||17.36|17.3|16.95|17.38||16.56|16.88|18.39|17.8||18.8|19.39|20.15|19.04||19.14|20.58|19.08|19.79||20.96|21.14|20.44|20.43||25.06|21.04|22.85|22.73||22.68|23.6|25.72|||24.37|23.79|22.9|22.06||25.23|25.18|25.22|||27.1|25.85|27.31|25.69||18.76|20.5|21.64|18.74||21.31|19.3|21.04|||22.12|24.66|22.86|23.62
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|21.02|21.14||22.85|21.75|20.59|20.77||21.93|23.2|22.43|22.29||22.13|21.75|21.86|23.05||23.97|24.54|24.9|25.5||25.24|24.89|23.93|24.96||23.81|23.86|25.63|25.85||25.35|25.53|26.22|29.23||29.47|28.85|26.89|31.71||24.33|24.8|24.39|24.76||27.03|26.44|26.94|27.08||27.39|28.98|28.49|||25.53|25.13|25.84|28.28||26.13|25.73|26.16|26.48||24.06|26.11|26.36|25.9||24.47|24.75|24.97|25.01||25.92|24.51|25.45|||25.87|27.16|28.18|27.55||28.67|29|29.06|||28.11|28.11|28.12|||25.76|26.02|27.79|27.64||26.29|27.55|27.76|29.7||28.25|28.07|26.07|26.09||26.82|28.68|28.37|28.49|||28.06|28.96|30.23|29.25|31.03|30.61|29.64|30.69||29.29|31.86|30.92|31.83||33.12|32.53|31.63|33.23||33.56|34.45|35.37|36.13||36.48|36.81|36.63|37.79||39.1|39.85|39.45|38.25||34.59|35.23|34.86|37.05||36.62|37.56|35.98|36.48||33.56|33.47|33.34|34.51||33.08|33.16|30.95|29.79||32.23|33.49|32.76|||32.92|32|31.95|33.16||28.94|29.84|29.83|29.26||26.58|26.39|25.71|26.38||25.77|27.03|28.43|27.94||28.46|29.14|29.82|28.55||29.48|30.47|30.26|30.52||30.64|30.79|30.72|31.09||34.49|35.2|33.31|33.52||34.05|35.07|37.47|34.27||36.43|35.22|33.57|34.06||35.79|37.17|36.68|||37.78|38.04|39.94|38.28||31.33|31.56|33.05|31.47||32.59|33.01|33.89|||35.43|36.16|35.18|36.98
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|18.703|18.3183|18.5322|20.0617|20.8526|19.5115|17.9782||18.1023|19.0212|19.0461|18.1195|18.1951|17.9017|17.234|17.4013|16.8989|16.6059|17.5289|18.136|19.1734|19.4608||19.12|19.4692|18.8762|18.485|20.1042|19.5851|20.0684|21.2166|21.9712|23.181|23.5095|22.1299|23.7966|26.3135|33.0909|25.0904|30.2263|22.9527|25.4391|21.8766|21.4557|18.2331|18.7723|18.1061|18.4445|19.0686|21.2623|19.0853|20.3913|21.3516|19.6487|20.2977|21.1997|19.9421|19.434|19.7805|17.1755|18.7712|19.7554|20.5959|18.9221|18.1544|18.324|18.9229|17.6261|17.7895|17.255|18.7094|19.0342|19.078|18.0869|17.8422|18.0766|18.2209|18.9595|19.5056|18.8272|18.0101|18.5257|17.8869|17.7477|19.5036|19.0874|19.4935|19.0595|19.5336|19.5642|19.8785|20.9668|21.0551|20.3685|20.9112|20.4907|20.6952||20.3223|18.8568|20.2102|21.707|21.1702|21.0978|19.5683|20.1649|22.8263|22.7369|21.7015|22.0209|21.0892|19.8663|20.138|20.2917|20.3171|21.1288|21.5862|21.035|19.818|19.3836|20.0828|20.8952|21.6051|21.5523|20.9327|21.1449|20.9027|21.352|21.5876|23.7285|23.1857|22.8861|23.7385|23.5722|24.2069|24.5399|24.4749|25.7415|26.3328|27.0265|27.277|28.3294|28.7942|28.2426|28.6743|28.5478|29.2953|30.3574|30.0007|32.1581|32.3542|32.4588|31.5131|29.6988|29.0527|29.4674|29.8928|33.1377|31.8807|32.1183|33.4356|30.6517|31.4582|28.0711|28.0965|28.5869|25.5737|27.5643|26.4371|25.2595|26.1274|24.7118|25.3314|25.1792|26.5268|28.1362|27.268|28.6735|27.8591|28.7961|27.6532|27.6736|29.1725|24.1648|24.6585|26.6222|27.624|25.9708|23.0623|22.8645|21.3989|21.5428|22.2971|21.4414|21.6773|23.6412|22.3613|22.7512|21.9478|22.3311|24.1455|24.6999|23.1614|21.9366|23.7656|25.0314|24.8155|25.2609|25.6142|27.3146|26.6731|29.4386|29.3259|31.7305|29.9311|30.0716|29.7966|29.5965|28.8204|29.0774|30.1935|28.2788|28.9061|30.4356|29.9444|27.6497|26.5221|28.3329|28.9897|28.2944|30.2098|27.6803|31.1363|32.407|29.8227|30.6222|31.2342|30.3668|25.2728|23.5525|23.2279|23.6544|23.0939|23.349|24.2611|24.5042|24.6067|24.1744|25.3829|26.5473|27.698|28.348
01158|28878|/indices/nikkei-volatility|INDICES:US|15.82|15.85|16.09||||15.84|15.56|16.27|16.99|16.95|15.9|16.55|16.32|16.35|16.15|16.19|16.89|16.74|17.01|16.92|16.68|17.18|17.5|17.68|16.8|16.75|17.08|16.74|17.08|17.83|18.35|19.63|19.43|20.46|20.42||21.17|20.08|23.1|19.55|21.47|18.18|18.38|17.81|16.93|16.42|15.86|15.85|15.81|16.19|16.34|17.3|17.33||17|16|15.87|15.42|14.88|15.25|16.16|17.09|16.14|16.45|16.29|16.51|16.48|16.37|16.56|16.96|17.23|17.54|17.37|17.59|17.6|17.6|17.27|18.05|17.73|19.91|19.61|19.31|18.08|18.21|17.83|18.37||18.47|19.3|20.16|||19.52|19.93|19.67|19.11|20.07|20.51|19.62|21.05|18.7|19.3|17.78|16.63|17.89|18.76|19.01|18.63|18.72|18.6|18.84|19.31|19|18.84|18.88|18.91|18.41|17.55|17.04||17.15|18.02|18.55|18.91|19.53|19.62|19.9|19.83|21.27|20.77|20.4|21.26|21.46||21.95|22.55|23.19|23.89|22.97|23.58|24.59|24.43|23.82|23.4|22.98|23.69|25.6|25.21|26.21|26.23|25.09||24.19|23.08|23.84|24.49|27.66|25.79|24.43|24.98|24.53|24.1||22.87|22.15|21.09||21.29|20.22|20.52|18.91|19.16|19.53|19.76|19.84|19.8|20.76|20.99|20.87|21.02|20.69|21.77|18.65|19.33|20.01|19.82|19.9|18.6|19.12|18.23|18.99|19.02|18.8||19.42|18.62|19|18.95|19.36|20.29|19.75|19.61|19.17|19.52|20.66|20.61|20.88|20.52|21.4|21|21.57||21.72|22.72|23.03|22.22|21.96|22.03|23.18|23.36|22.63|24.2|23.23|22.76|22.65|22.46|23.32|24.19|24.04|23.77|25.1|25.89|29.15|24.17|25.69|26.98|23.99|20.94|19.43|19.38|19.55|19.77|19.15|19.67|19.62|20.04|21.21|21.88|23.31|24.01|23.92
01159|17133|/indices/vdax|INDICES:US|1.45|1.51|1.51|1.5|1.56|1.64|1.67|1.71|1.71|1.65|1.75|1.75|1.7596|1.75|1.7501|1.67|1.81|1.83|1.83|1.8101|1.87|1.81|1.79||1.86|1.84|1.84|1.8699|1.92|2|1.99|1.9597|1.96|1.99|2.01|1.96|1.96|1.98|1.9502|1.95|2.03|2.16|2.09|2.1|2.12|2.12|2.09|2.1|2.1269|2.115|2.14|2.07|2.0842|2.1502|2.25|2.15|2.19||2.13|2.12|2.1036|2.03|2.0799|2.07|2.1179|2.14|2.4|2.4699|2.4099|2.39|2.4382|2.36|2.41|2.4|2.39|2.45|2.4254|2.365|2.37|2.335|2.3999|2.42||2.2242|2.33|2.0917|2.02|2.02|2.04|2.0433|1.97|1.9395||1.94|1.925|1.92|1.92||1.9378|1.92|1.99|1.98|2.03|2|2.05|2.01|2.05|2.0586|2.09|2.07|2.07|2.09|2.1|2.03|2.0001|1.97|2.0028|2|1.95||1.93|1.94|1.98|2.02|1.96|1.9699|2.01|1.95|1.82|1.765|1.82|1.77|1.81|1.8|1.82|1.89|1.9499|1.97|2.01|2.2|2.2009|2.06|2.09|2.1199|2.15|2.06|2.03|2.02|2.131|2.03|2.045|2.11|2.19|2.1801|2.2|2.288|2.17|2.12|2.12|2.06|2.13|2.13|2.28|2.32|2.45|2.6|2.61|2.66|2.59|2.69|2.8257|2.7799|2.82|2.71|2.69|2.6501|2.75||2.792|2.83|2.85|2.912|2.855|2.91|2.93|2.86|2.895|2.92|3.0578|2.97|2.95|3.032|3.07|3.0995|3.02|3|2.99|2.96|3.0399|2.95|2.84|2.805|2.78|2.9|2.98|2.99|2.8916|2.985|3.025|3.06|2.97|3.16|3.185|3.12|3.06|3.0906|3.16|3.19|3.2|3.05|2.98|2.9||2.94|2.96|3.1401|3.24|3.05|3.02|3.06|3.05|3.07||3.07|2.972|3|3.01|3.3|3.35|3.42|3.2829|3.29|3.2|3|2.9797|3.04|3.03||2.9999|2.88|2.8799|2.71
01160|17942|/indices/india-vix|INDICES:US|12.6775|12.635|12.295|11.7325|11.84|11.8975|10.9475||11.425|11.6525|11.52|11.6675|11.63|11.94|12.1525|12.075|12.265|11.9075||12.2725|11.975|12.2725|11.7975||12.4125|12.585||12.935|13.6275||15.1|15.445|15.24|14.49|14.8075|15.0825|16.0075|14.7675|16.2175|16.295|16.2175|16.215|13.4125|12.725|12.45|12.2675||12.18|12.97|12.995|14.02|13.875|14.185|15.075|15.5875|14.0075|13.3825|13.085|12.89|12.86|13.4525|13.68|12.745|13.04|13.595|14.125|14.6875|14.3975|15.7325|16.78|16.875|17.71|17.32|14.655||13.6575|13.6175|13.7875|13.96|14.3725|14.59|15.0225|14.46|15.275|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075|13.615|13.565|13.3325|13.4775|14.0425|13.8425|14.7975|14.39|14.8775|15.1|14.635|14.91|14.405|15.5675|15.915|15.585||15.655|15.9425|16.6625|16.13|15.8025|15.9225|16.5975|16.88||17.4225|17.28|17.2325|17.4875|17.4525|18.4175|18.2575|20.29|20.175|20.49|19.6225|18.8125|19.315|19.57||21.365|19.9675|21.3025|22.095|21.5675|21.8925|20.5925|18.815|19.325|18.7975|19.94|19.8225|18.3925|18.2775|17.47|17.9375|17.7175|18.305|19.3675|19.525|19.6625|19.55|19.8725|18.7||19.8225|18.215|19.57|18.43|19.05|19.0375|18.285|17.35|17.6775|17.685|17.6075||18.355|19.5875|19.3025||18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|19.11|19.24||19.93|21.67|21.22|19.29||20.4|19.74|17.13|16.88||19.51|17.98|15.59|16.93||17.57|17.64|17.75|18.12||17.67|18.57|19.23|19.2||19.22|23.4|23.38|29.55||19.49|23.56|26.69|26.31||28.01|32.53|30.23|24.48||22.32|24.35|24.12|23.3||20.3|19.56|20.07|21.02||19.4|25.23|24.41|||20.74|21.6|22.42|26.11||19.79|20.65|21.73|22.39||22.41|20.44|21.94|21.65||20.85|28.21|26.1|22.77||22.7|24.94|26.33|||26.75|21.33|25.85|25.43||26.54|23.72|29|||28.9|29.82|22.4|||22.65|25.98|19.88|20.09||19.43|21.33|21.28|24.8||29.24|26.58|30.63|29.19||30.02|29.15|25.88|25.39|||25.57|26.11|28.45||29.71|27.54|27.33|27.81||29.85|29.9|30.75|32.79||36.34|31.11|28.61|31.8||30.38|30.13|32.12|31.03||32.37|34.95|36.23|45.98||36.89|35.43|34.44|33.87||31.42|29.94|30.68|37.12||32.18|34.26|38.6|37.83||33.88|34.02|27.06|36.14||28.61|28.69|25.99|27.85||33.41|31.27|32.07|||21.91|22.72|22.57|20.65||18.41|20.41|21.61|21.19||22.73|21.94|20.97|22.9||22.33|23.63|23.42|29.88||27.76|27.66|28.1|25.79||25.68|23.63|25.87|25.36||23.33|24.88|26.58|26.58||28.23|24.46|25.15|22.45||26.43|28.04|27.96|||26.92|26.33|26.29|27.26||28.29|33.58|26.35|||30.52|29.87|30.63|34.06||22.42|30.54|29.45|26.19||24.61|25.24|27.36|||25.3|29.8|29.08|25.68
01162|1191890|/indices/sa-volatility|INDICES:US|18.89|18.64|19.32|20.06|20.05|20.31|20.06||20.06||20.06|20.07|20.06|19.62|19.42|19.25|20.23|20.27|20.55|20.3|20.7|20.3|||21.26|20.83|20.13|20.95|20.74|20.76|22.23|22.54|22.24|25.16|22.49|22.22||23.88|23.62|21.69|22.46|23.83|24.37|23.6|23.58|23.43|23.16|23.43|24|20.53|21.08|21.08|21.07|21.1|20.01|20.11|17.97|18.53|19.67|20.95|20.7|19.45|19.52|19.56|19.81|20.24|20.25|19.99|20.29|19.83|20.67|19.62|19.37|19.37|19.6|19.73|18.98|19.75|19.63|19.62|19.51|18.73|19.18|19.54|19.55|19.82|19.7|19.96|20.67|20.74|20.92|21.81||21.68|21.19|21.74|||22.11|21.64|21.92|23.23|21.87||20.77|20.24|20.78|21.32|21.32|21.59|21.32|21.1|21.38|21.13|21.6|22.37|22.05|22.9|23.19|23.65|23.65|23.83|22.9|23.21|22.96|22.49|23|22.95|24.45|24.65|24.73|25.12|25.14|27.01|26.86|26.66|27.17|26.99|26.79|26.34|25.99|26.97|27.65|27.08|27.12|27.13|27.41|27.02|28.68|28.47|28.58|28.12|27.89|27.41|27.81|28.03|27.72|28.12|28.03|28.9|29.69|29.25|28.34|28.97|27.85|27.13|26.92|26.71|25.17|24.49|25.22|26.13|25.02|26.29|27.08|26.27|25.67|25.73|24.96|26.59|25.46|25.64|25.03|24.79|25.28|25.71|24.81|25.45|25.11|24.08|24.77|24.15|24.75|24.78|22.46|23.71||24.02|24.36|26.16|26.22|27.5|26.08|25.74|26.24|26.6|26.09|27.49|26.84|27.76|28.6|28.44|28.97|29.77|28.77|28.65|27.15|27.91|27.17|26.29|27.22|28.26|27.17|28.42|26.58|27.35|27.11|26.99|27.98|28.36|28.31|27.82|27.11|26.6||25.56|26.52|26.15|25.05|25.83|25.19|24.89|24.38|24.55|24.49|25.24|23.48|25|25.35|26.17|27.26|25.76
01163|1141703|/indices/tase-vta35|INDICES:US|16.87|16.6|16.48|15.85|17.94|18.14|16.94|16.45|16.12|17.12|||17.27|16.09|16.31|17.31|19.78|19.41|20.92|18.81|||18.1|18.65|||17.72|18.69|20.39|21.81|21.69|23.73|22.2|28.44|20.81|24.26|25.58|28.12|26.37|26.8|23.41|25.14|22.77|17.31|19.42|23.7||21.22|20.15|22.3|20.26|24.36|23.9|25.69|18.78|20.16|24.73|23.36|22.35|18.69|20.14|21.03|22.76|18.73|17.93|16.6|16.88|15.94|15.04|14.87|15.72|18.21|19.53|17.4|14.67|13.85|13.77|16.88|14.88|14.63|15.35|15.14|14.94|16.49|16.5|15.57|15.1|14.68|14.64|15.3|15.95|16.62|17.29|17.21|16.03|16.3|22.44|20.2|19.06|16.26|17.42|18.19|18.35|19.52|18.95|17.66|19.3|17.61|17.76|17.42|17.85|16.57|16.73|16.43|16.19|15.18|19.5|19.04|16.26|16.78|17.43|23.83|20.91|22.58|15.96|15.87|17.47|17.3|20.02|17.29|16.09|17.21|16.47|18.33|19.88|18.85||17.04|15.82|16.45|18.7|18.79|19.83|19.18|20.04|20.35|19.19|||19.85|19.57|22.77|||16.18|||21.13|22.21|21.31|17.56||||19.05|17.9|16.49|19.29|18.8|17.73|18.21|15.41|15.01|14.9|17.05|18.7|16.58|16.72|17.02|17.04|16.3|16.29|17.34|20.57|15.42|16.83|22.2|22.11|21.51|18.8|16.62|17.86|16.79|16.98|17.16|15.81|15.18|14.17||15.05|16.61|16.08|15.53|15.27|16.85|17.35|19.23|20.35|18.49|16.45|15.73|17.03|17.13|18.28|19.17|17.08|17.75|17.43|16.39|19.31|18.41|17.59|17.64|18.25|18.01|18.16|17.07|17.47|17.44|17.68|17.17|23.54|25.12|30.56|25.34|29.17|28.88|26.69|26.17|18.68|18.71|19.47|18.7||17.7|18.44|19.14|16.18|17.31|22.16|22.25|23.78
01164|956761|/indices/kospi-volatility|INDICES:US|14.46|14.97|14.96||15.4|14.69|14.6||14.6|15.33|15.14|14.8|15.15|14.85|14.81|15.08|15.42|15.91|15.82|15.89|15.82|15.64|15.69|15.59|15.64|15.3|15.68|16.14|15.58|15.98|16.6|17.4|18.35|17.98|18.57|18.78|19.8|19.12|18.76|20.7|19.34|19.64|18.23|17.77|16.85|17.29|16.97|17.57|18.08|18.62||18.92|19.86|18.9|19.28|19.71|19.11|18.92|18.35|17.81|18|18.23|18.31|18.14|17.77|17.16|17.36|17.38|16.98|16.9|17.64|17.57|17.5|16.86|16.79|17.38|||17.02|17.07|17.28|17.12|17.42|17.32|18.15|18.27|18.52|17.85|17.94|17.87|18.95|19.31|18.77||17.8|17.52|17.24|17.91|17.33|17.31|17.85|17.67|17.86|17.29|16.89|17.74|18.85|18.63|18.02|18.37|18.4|18.37|18.38|18.08|17.48|18.04|18.21|18.36|17.11|17.62|18.57|19.5|20.57|20.09|20.06|19.96|20.22|20.35|20.25|20.77|20.04|20.44|21.16|21.22|21.77|21.39|21.69|22.62|22.51|23.07|24.34|24.57|23.93|24.01|23.45|22.82|23.09|25.44|24.81|25.25|25.77|26.53||24.27|24.05|23.82|26.14||26.37|24.46|24.11|23.82|22.01|20.34|20.96|19.77|18.65|19.54|19.12|18.47|18.74|17.49|||19.22|19.32|18.36|18.74|18.77|18.34|18.33|17.72|18.79|15.95|16.83|17.23|17.02|17.08|15.98|16.15|15.15|16.04||15.81|16.18|16.96|16.98|17.6|17.28|18.12|19.19|18.79|18.77|17.88|18.74|19.71|20.21|20.23|19.83|20.27|20.1|21.01|21.48|23.08|23.51|23.12|23.83|23.24|23.13|23.72|23.98|23.43|24.16|23.22|23|22.11|22.13|24.37|25.34|24.57|23.24|25.54|26.25|26.06|22.34|23.7|24.84|21.22|18.2|17.31|17.71|17.92||16.97|17.88||17.78|18.67|19.2|19.39|20.36|19.54
01165|49577|/indices/hsi-volatility|INDICES:US|22.5|22.62|23.27|23.05|23.05|22.79|22.74||22.19|22.81|22.69|21.47|22.19|21.76|22.26|22|22.69|23.03|23.12|24.6|24.67|25.28|||24.77||24.67|25.62|25.79|26.77|27.87|27.27|28.09|27|27.39|28.19|30.29|29.05|28.49|29.81|29.08|29.11|28|26.41|25.62|25.69|25.23|25.9|25.95|26.42|26.75|26.85|28.77|26.67|27.37|26.13|24.71|24.7|24.52|23.83|24.43|25.55|26.14|24.12|24.23|24.27|25.03|25.52|23.47|22.96|23.63|24.22|23.05|22.78|23.54||||22.31|22.56|22.6|22.76|23.11|23.79|24.82|25.52|27.73|27.48|27.82|29.08|29.9|30.54||28.27|29.42|28.5|||32.41|27.61|28.25|28.37|28.4|27.36|27.63|30.9|30.94|30.35|30.01|30.65|31.8|32.66|33|31.91|34.36|33.51|32.1|31.54|29.68|31.68|31.39|34.01|36.07|35.4|37.46|37.95|36.67|36.93|33.91|33.64|35.71|37.4|38.8|35.97|36.53|37.78|38.52|38.58|35.75|37.26|40.41|43.49|36.76|34.85|35.27|33.4|33.03|32.76|36.29|36.65|35.89|33.52|32.61|29.82|29.34|30.27||34.57|33.16|31.01|30.58|29.68|30.63|27.63|28.78|27.38|26.7|27.52|26.12|26.14|26.29|25.98||26.29|26.48|27.49|26.64|27.87|26.11|25.55|25.91|24.99|26.25|23.97|23.72|23.72|23.75|24.73|23.99|23.86|23.97|23.82|24.24|23.52|24.46|23.86|24.42|24.84|25.11|25.34|26.99|27.63|26.37|22.81|24.97|25.56|26.62|28.36|27.26|27.66|27.99|29.4|30.04|29.01|28.9|28.93|28.87|27.76|27.77|28.81|29.28|29.53|31.45||30.57|30.56|30.48|30.15|29.9|29.56|29.01|30.1|31.61|32.03|29.49|30.95|32.54|30.8|28.46|27.49|27.89|28.27|28.06||27.39|27.43|27.69|28.37|28.81|31.09|32.25|31.54
01166|1210471|/indices/hscei-volatility|INDICES:US|25.28|25.14|26.03|25.65|25.41|25.21|25.15||24.4|25.41|25.1|23.49|23.9|23.89|24.47|24.32|25.03|25.53|25.67|27.38|27.16|28.01|||27.49||27.34|28.47|28.89|29.73|30.77|29.64|30.43|29.78|29.83|30.53|32.63|31.84|31.38|33.04|32.83|32.76|31.68|29.91|29.11|29.1|28.43|29.53|29.69|30.13|30.36|30.36|32.2|30.06|30.12|29.99|27.89|28.27|27.63|27.1|27.46|28.75|29.38|27.28|27.41|27.7|28.27|28.96|26.14|25.73|26.87|27.08|25.99|25.53|26.2||||24.11|25.08|25.16|25.31|25.79|26.51|27.54|28.61|30.93|31.71|31.81|33.22|33.58|34.61||32.13|32.74|32.13|||30.57|29.7|31.79|31.91|31.97|32.06|32.41|35.2|36.52|36.26|35.08|35.16|36.16|37.29|38.45|36.95|39.97|38.54|36.27|37.14|32.84|34.75|36.69|38.37|40.44|41.34|42.11|42.76|41.23|43.28|39.95|39.92|40.3|42.13|43.37|40.5|41.57|42.53|43.18|44.39|39.83|40.29|44.44|46.83|41.07|38.9|39.54|37.08|38.46|41.85|40.67|41.03|40.32|37.81|37.28|33.85|33.66|34.35||38.42|38.52|34.63|33.95|32.79|34.72|31.16|32.44|30.79|30.06|30.86|29.3|29.39|30.62|29.54||29.85|30.11|31.73|30.44|31.9|29.71|28.81|29.39|28.34|30.03|27.11|25.88|27.04|27.18|28.28|27.55|27.51|27.41|26.97|27.79|27.02|28.03|27.34|27.84|28.1|28.2|28.73|30.47|31.27|29.67|25.18|27.19|27.87|29.23|30.7|30.19|30.92|31.72|33.48|34.15|32.81|32.73|32.77|32.55|31.33|31.7|32.94|33.27|33.64|35.85||34.91|34.77|34.98|34.39|33.52|33.6|33.07|34.21|36.12|36.67|33.81|35.6|37.62|35.05|33.09|31.99|32.39|32.81|32.36||31.74|31.82|32.14|33|32.72|34.76|37.22|36.05
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.157|12.089|12.489|13.391|13.833|12.749|11.394|11.088|11.929|12.889|13.525||12.315|11.711|12.497|12.419|13.052|12.363|13.327|13.91|14.013|13.968|||12.116|12.279|12.63|11.989|12.639|13.874|14.298|13.133|14.259|14.243|13.725|15.885|16.894|14.851|15.438|14.37|16.373|14.712|14.152|11.46|11.733|11.484|11.81|11.825|11.896|12.221|12.827|13.358|12.389|12.636|12.984|12.203|12.962|13.041|12.657|12.602|13.581|13.734|13.287|11.849|11.942|12.601|12.786|12.62|11.824|11.796|12.827|12.115|11.531|12.062||11.41|12.514|12.112|12.18|13.092|12.382|12.061|12.357|11.925|13.046|12.767|12.853|12.843|12.968|12.692|13.578|12.381||12.843|12.448|12.483|||11.77|12.239|13.683|12.228|12.464|11.939|12.438|13.716|13.44|12.44|12.744|13.117|12.839|12.743|12.468|12.837|12.82|12.149|12.108|12.016|11.892|13.334|12.437|14.594|14.608|13.887|15.54|15.752|16.197|16.213|16.404|16.163|15.833|16.187|15.25|15.932|15.324|14.799|15.669|17.393|15.881|18.337|18.688|16.723|17.181|18.757|18.235|18.904|17.148|18.679|19.485|19.36|19.663|17.826|18.855|17.157|17.007|19.53|21.235|20.879|18.929|20.275|19.88|19.665|19.066|17.503||16.629|16.108|16.948|15.73|16.323|14.681|13.917|13.663|15.045|15.703|15.694|14.953|15.394|15.908|15.15|15.193|15.549|13.762|12.991|13.962|14.299|14.22|12.611|12.641|13.413|12.747|12.432|13.966|12.668|14.916|13.331|13.148|13.223|13.719|14.2|14.598|15.423|14.215|13.512|16.014|16.251|14.761|15.446|15.743|17.078|16.556|16.965|17.521|17.653|17.687|17.694|17.578|17.216|17.531|17.9|18.79|18.774|18.972|19.18|17.831|17.362|17.743|17.579|19.01|20.208|20.679|21.008|23.652|21.41|22.155|21.192|17.852||17.042|15.597|15.25|15.038|14.98|14.075|14.979|14.876|14.737|14.991|15.686|16.218|15.004|16.848
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|12.85|14.51|13.63|13.56|13.7|13.31|12.99|12.13|12.39|13.21|13.57|13.03|12.87|12.98|12.99|13.41|13.02|13.87|13.16|14.39|14.45|15.35|16.38||15.68|15.16|14.08|13.65|15.1|15.36|16.08|17.41|17.77|18.54|17.46|18.88|19.41|19.8|17.34|17.77|16.11|15.96|15.87|12.7|12.09|12.57|11.62|11.47|12.37|13.55|13.94|13.8|12.88|14.83|14.39|14.59|12.38||13.77|13.38|13.74|12.62|13.07|13.14|12.73|12.99|13.59|13.45|13.51|12.34|13.66|14.82|14.61|14.32|14.47|14.82|15.02|14.6|15.63|15.74|14.46|15.31|16.54|16.2|16.7|16.91|17.27|17.33|18.42|18.83|18.8|18.79||18.25|18.28|18.2|||16.99|14.84|14.22|15.9|17.29|18.31|17.33|17.03|16.86|18.92|16.76|18.24|18.12|16.99|16.23|16.49|17.2|17.98|16.87|16.77|16.59|16.8|18.04|19.12|19.71|19.65|19.46|21.88|20.93|20.96|20.56|20.55|22.29|24.09|24.79|24.11|24.56|23.52|23.09|24.18|23.82|23.82|24.37|25.03|26.12|25.99|25.47|25.27|24.38|26.1|23.76|24.09|22.63|21.42||21.74|21.07|21.59|22.07|22.77|24.03|24.18|22.04|21.72|22.02|24.36|22.93|22.71|22.63|23.47|22.09|20.65|20.56|19.48|16.47|18.83|21.84|22.5|22.56||21.74|24.39|22.76|21.41|21.65|18.34|19.17|20.36|21.09|20.88|17.07|17.28|17.81|17.7|18.06|14.52|18.5|19.43|20.25|20.18|20.9|19.77|20.85|20.56||20.15|21.84|22.3|22.73|22.79|21.86|22.33|20.93|20.84|20.98|21.06|19.45|19.67|20.05|20.34|17.14|21.77|22.58|24.63|23.88||22.73|22.31|21.14|22.68|23.77|23.53|23.69|22.47|24.9|24.92|24.17|22.6|22.55|21.31|18.47|18.37|17.85|18.91|18.63|18.35|18.45|19.04|20.17|21.31|22.13|22.75|21.81|22.01
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|8|8||8.54|8.75|8.73|8.91||8.66|8.25|8.44|7.65||8.45|8.19|7.31|7.5||8.09|8.37|8.71|9.43||10.34|9.26|10.93|9.03||8.81|10.98|10.41|11.16||9.26|9.87|9.66|9.58||9.79|8.56|8.79|8.22||8.52|8.22|8.53|8.77||8.51|9.29|9.35|10.01||9.01|8.13|8.46|||8.82|9.34|10.06|9.8||9.69|9.35|9.3|9.49||9.35|10.12|10.24|10.05||8.81|8.72|9.21|9.05||9.85|9.36|9.32|||9.07|9.4|9.65|9.42||9.25|9.55|10.29|||9.37|8.98|9.13|||7.52|8.75|7.93|12.11||8.81|9.2|8.02|11.01||11.21|11.81|11.68|11.19||11.35|13.34|11.97|13.35|||10.61|10.7|13.44||12.53|11.8|12.55|12.7||11.15|12.19|11.05|11.61||11.71|11.39|12.09|11.75||13.39|12.61|13.52|13.59||13.49|13.75|12.81|15||13.67|13.96|13.12|15.48||14.16|15.2|13.23|17.21||15.41|15.76|15.07|13.7||10.89|13.93|12.66|14.35||10.84|11.06|11.12|10.9||11.35|14.18|11.91|||11.34|11.36|11.35|11.64||11.37|11.61|11.72|11.5||10.37|10.34|10.19|9.7||8.9|9.16|9.82|9.83||10.49|10.95|10.49|10.52||10.51|11.52|14.64|12.43||12.38|12.52|13.19|12.7||13.67|12.44|12.82|12.3||11.14|12.22|11.53|||9.76|9.16|8.74|8.94||9.56|9.76|9.27|||10.42|10.92|11.32|10.8||8.45|8.78|9|8.55||8.78|8.58|8.61|||9.35|9.17|9.29|9.34
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.6|2.85||||2.88|2.88||9.19|9.5|7.89|9.25||6.09|6.38|5.75|4.96||5.07|4.96|4.7|4.78||4.7|4.71|4.73|4.86||5.33|5.32|6.98|5.24||6.4|6.65||4.87||4.74|5.48|4.63|2.96||5.2|5.07|4.69|4.69||4.13|4.1|5|5||4.47|4.2|4.2|4.29||3.8|3.8|4.14|4.38||3.64|3.89|3.99|3.83||3.68|3.63|3.77|3.98|||4.52|4.48|3.96||3.73|5.91|6.5|5.83||3.9|3.78|3.71|||4.25|4.65||||4.87|4.57|4.89|3.76||4.82|4.1|3.57|3.17||3.61|3.6|3.63|3.74||3.68|3.9|3.64|3.69||3.75|3.92|3.37|2.48||3.26|3.26||3.22||3.08|2.81|2.98|3.26||2.81|2.96|3.67|3.41|||3.56|3.46|7.19||6.86|4.41|5.17|5.55||4.17|4.63|3.8|3.91||4.04|3.94|4.02|||3.89|3.6|3.52|3.92||6.74|5.6|4.89|3.74||5.37|5.25|4.41|||4.26|3.98|3.85|3.62||3.75|3.94|3.5|3.47||3.62|3.61|3.37|3.6||3.48|3.21|3.22|2.78||2.36|2.35|2.4|2.69|||2.55|2.65|2.64||2.55|2.94|2.49|2.83||3.09|5|5|4.18||4.35|5.11|4.6|||5.51|5.56|5.16|5.28||4.95|5.39|4.21|4.21||4.97|6.95|6.32|5.57||4.58|4.82|6.57|6.57||5.64|4.32|4.1|2.38||2.17|2.04|1.97|2.03||1.85|2|1.87|1.87||1.88|1.85|1.94|1.73
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.59|36||43.16|42.1|36.9|37.12||40.67|36.96|33.85|36.14||36.43|36.17|34.68|34.85||34.65|34.13|38.43|37.59||38.72|39.35|38.26|43.16||45.78|50.1|47.06|48.61||48.2|47.59|51.17|51.82||49.02|54.15|42.03|39.29||32.81|33.82|32.83|35.92||37.25|36.58|38.15|39.7||39.4|37.56|37.88|||36.43|37.4|39.15|36.06||35.24|36.31|38.95|39.81||39.07|37.53|40.36|39.76||38.96|39.88|38.33|40.5||41.83|40.45|40.13|||40.6|41.38|42.39|43.97||46.88|46.19|42.74|||44.04|42.58|44.7|||42.39|43.15|43.83|44.86||44.8|43.02|44.85|45.66||46.46|45.91|45.85|47.34||50.03|49.87|49.81|53.39||51.56|47.89|46.78|47.56|45.93|45.77|46.87|47.52|45.43||46.46|45.91|45.76|45.88||47.83|47.1|47.79|49.62||48.05|47.08|47.16|47.65||50.43|52.25|53.62|56.51||59.41|53.67|54.56|50.79||56.38|58.51|58.5|60.48||55.52|56.42|56.47|53.37||48.73|49.2|46.89|48.22||48.77|43.22|43.72|41.7||52.2|51.92|55.69|||53.16|52|51.45|45.1||50.96|51.86|53.89|53.67||51.68|52.32|51.2|57.57||46.51|46.36|50.32|50.54||52.88|52.69|53.51|50.69||47.76|47.15|46.92|48.88||51.8|48.27|49.33|50.34||52.32|53.14|52.97|53.43||53.6|52.87|54.91|49.4||50.82|49.34|50.52|52.19||54.02|54.52|53.46|||53.11|55.6|50.88|56.33||47.5|49.48|51.3|51.3||49.14|49.82|51.77|||46.76|47.04|48.63|53.52
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|18.69|18.57||19.02|18.82|17.04|17.14||17.35|17.96|16.89|16.52||17.29|17.04|16.88|17.21||18.33|17.98|18.29|18.7||18.69|19.76|18.19|17.9||17.65|18.07|18.88|19.08||18.4|18.28|19.77|21.87||20.17|22.03|17.78|18.8||13.76|14.11|14.17|14.12||14.24|14.11|14.28|14.72||15.12|15.54|15.43|||14.92|14.94|15|15.75||15.3|15.54|15.77|15.5||15.1|15.72|15.71|15.61||15.97|16.16|16.4|16.64||16.19|16.44|16.59|||15.88|16.48|16.79|17.01||16.92|17.28|17.28|||16.06|16.18|15.89|||14.9|14.85|14.49|14.36||14.23|14.61|14.74|15.57||16.49|16.16|15.85|15.69||15.52|15.64|15.64|15.66|||15.83|16.37|16.72|16.51|17.19|17.3|17.3|17.46||18.09|18.5|18.01|18.25||18.54|18.65|18.54|18.63||18.74|19.13|19.43|19.88||19.17|19.47|19.61|20.09||20.51|20.32|20.49|20.52||19.8|20.05|19.6|20.11||19.52|19.3|19.41|19.72||17.75|18.49|18.56|18.88||17.89|16.62|16|15.87||16.75|17.63|17.49|||17.25|16.77|15.83|16.01||15.74|15.87|16.58|16.69||15.32|15.35|15.32|15.71||15.69|16.16|16.49|16.94||16.7|17.26|17.63|17.5||17.41|17.86|18.29|18.76||19.12|18.63|18.96|19.2||19.53|19.4|19.59|19.72||20.8|21.09|20.81|20.17||18.78|17.8|17.54|18.19||18.16|18.94|18.52|||19.46|21.08|21.13|19.28||15.86|16.41|16.58|16.66||16.94|17.19|17.57|||18.27|19.13|19.63|20.11
01173|1178491|/indices/crypto-volatility-index|INDICES:US|54.8518|54.4629|54.2193|55.7213|56.7555|56.3466|56.805|55.3401|58.6212|59.6875|58.5435|58.5435|58.5435|58.1748|59.3382|60.0577|60.4748|60.0389|60.1441|60.9653|64.1383|63.9157|60.6086|62.7787|63.289|64.5474|64.4068|63.7528|67.9125|68.0507|66.3936|67.541|67.0621|69.4023|71.0888|73.8463|74.0335|75.6396|64.8125|68.8424|67.8005|70.2933|69.4788|56.9794|55.0201|55.2911|55.5683|55.0346|57.6829|57.4804|53.5381|54.4001|54.8623|60.2617|63.256|65.8173|65.8546|64.7783|62.3919|56.2185|56.1444|57.7929|55.0196|58.3403|60.1707|61.0252|62.1089|62.1034|62.4135|63.5882|62.2067|61.0527|61.0527|63.0368|65.2547|68.6485|69.085|67.5602|65.8606|69.9282|71.3264|73.757|75.1788|57.5657|55.0333|53.4904|52.912|50.9188|52.4527|51.5445|56.536|56.0836|56.5144|64.2547|65.4559|65.6062|65.889|67.2479|67.7444|70.5581|72.3852|74.6877|76.2086|67.0595|71.5837|74.6037|75.6253|75.2517|70.799|72.7896|72.1788|74.2169|76.0645|77.6999|80.5483|81.8803|83.7541|79.5217|87.3177|90.8126|96.9294|98.7164|96.039|93.7159|106.3506|98.388|107.0783|116.7705|105.0773|124.9242|94.7384|67.9828|64.7845|63.1652|68.8091|70.8325|71.2472|70.2716|71.4424|73.9597|71.3982|68.7443|67.7652|66.484|66.3248|66.989|66.3176|68.386|75.3604|77.2607|76.796|75.3804|72.7205|76.8941|78.288|77.9405|79.4898|81.2155|86.8755|86.2669|84.1344|83.5452|81.2817|84.0878|84.3463|81.3362|80.88|80.7286|86.667|92.2182|93.5396|91.4296|90.6972|90.8874|91.6513|90.617|89.096|88.8211|90.6502|88.3551|88.1285|87.4478|87.0457|87.2644|87.4089|90.0764|91.4846|89.6662|85.545|85.7843|82.8716|81.9541|83.6319|82.8619|84.9474|86.6456|86.5567|84.9375|85.6089|87.2405|88.6354|89.5967|89.8663|87.8957|88.9804|91.6135|91.8003|91.5056|92.4262|92.8795|92.3779|90.856|89.534|87.76|89.2273|89.9023|84.7278|81.8308|87.8212|89.7892|92.1531|94.7455|98.2686|101.3118|96.5111|93.3455|94.8549|94.256|99.7185|103.1445|102.6686|101.8607||119.4114|107.5388|110.2434|111.777|89.053|76.8649|77.2158|76.2855|73.3788|76.836|78.6177|80.9747|78.4282|80.5318|85.9755|85.6575|86.2371|86.1739|86.3979
01174|1187658|/indices/implied-correlation|INDICES:US|34.95|33.75||37.9|34.8|32.51|32.09||34.53|37.04|35.61|33.64||33.69|32|31.21|32.15||32.89|32.42|32.77|34.54||35.42|34.83|33.94|34.47||34.64|34.02|36.31|35.53||36.95|37.91|37.46|42.49||43.52|45.93|36.99|50.35||34.32|36.14|35.06|34.39||37.24|35.13|35.83|36.12||36.12|38.62|38.08|||32.95|32.72|33.45|35.55||33.17|33.22|34.86|33.62||32.45|34.45|35.16|34.83||36.29|39.19|35.51|38.17||40.78|36.25|37.66|||37.52|39.21|43.06|42.17||42.74|43.56|44.59|||44.35|45.59|45.41|||44.31|43.95|47.14|46.57||43.16|43.1|40.67|44.79||44.06|44.39|41.04|41.37||42.19|42.89|42.88|43.15|||44.21|44.22|46.84||47.5|46.17|45.57|46.18||46|50.54|49.15|49.28||53.64|52.43|52.01|53.3||51.71|53.45|53.96|53.55||52.69|52.79|51.8|50.5||50.94|52.73|52.4|50.76||48.72|49.55|47.09|46.94||50.25|50.68|50.69|51.42||49.54|49.05|49.66|49.29||48.02|47.37|47.19|45.1||46.89|46.81|44.52|||46.23|45.2|45.02|46.22||43.54|45.02|45.67|46.88||42.03|41.61|41.42|42.42||42.29|42.42|44.18|42.91||44.2|44.66|45.61|43.84||43.26|43.13|42.84|42.44||44.92|45.47|44.23|44.29||48.01|48.7|47.68|47.27||46|47.28|49.18|||49.76|47.83|46.09|47.46||48.87|51.59|47.11|||52.25|48.92|50.55|53.03||44.97|44.26|45.14|42.53||44.47|44.63|47.8|||47.42|48.87|49.66|47.83
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|32.79|30.15||35.63|32.91|27.4|25.47||29.6|31.51|27.51|24.48||25.62|24.44|23.54|24.31||25.67|26.07|26.91|29.27||29.52|29.46|28.19|28.62||28.45|29.85|32.13|31.49||36.95|40.44|40.12|45.5||47.33|52.47|42.96|61.48||38.14|41.69|39.05|38.01||43.65|41.51|41.45|40.41||39.68|44.33|43.82|||32.67|31.93|33.18|37.13||29.82|31.28|32.25|29.32||25.38|30.02|30.72|29.4||29.71|32.79|30.22|30.08||33.47|27.85|30.06|||28.11|31.55|35.51|33.93||35.36|37.37|37.19|||37.1|39.31|39.94|||42.08|42.74|46.4|45||43.9|46.43|43.97|43.58||44.26|45.94|40.15|39.73||44.67|45.13|43.68|42.18|||45.81|45.19|47.39||48.63|48.01|46.5|47.11||42.32|51.68|48.84|50.13||56.45|56.99|55.28|56.45||51.05|52.62|52.84|54.03||49.47|50.44|49.23|45.78||46.24|51.54|50.37|46.92||44.33|47.11|43.55|43.17||47.29|49.3|48.83|50.44||52.59|52.9|52.98|51.72||51.85|51.91|49.02|47.12||50.04|50.51|45.83|||51.44|50.33|50.19|51.2||48.04|47.82|47.43|46.97||41.21|40.91|39.58|38.85||38.98|38.22|40.79|39.11||42.96|43.49|44.57|42.33||38.48|38.44|34.74|33.82||38|38.39|35.88|36.34||42.49|43.57|41.5|40.51||40.14|41.93|43.83|||46.02|45.61|42.72|44.86||51.97|54.75|46.86|||58.01|54.72|54.14|57.86||48.94|48.43|47.32|43.34||47.56|48.1|53.51|||51.09|51.53|50.23|47.49
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|36.93|36.08||39.03|37.12|35.28|35.48||37.37|39.47|38.66|36.94||37.34|36.15|35.31|36.13||36.7|36.13|36.16|37.8||38.86|38.1|37.53|38.19||38.38|37.58|39.16|38.59||38.93|39.54|39.69|43.78||44.73|45.76|38.75|48.56||37.12|38.68|37.99|37.55||39.75|38.23|38.71|38.69||38.48|40.62|40.09|||36.09|36.07|36.28|37.38||35.17|35.16|36.94|36.4||35.8|36.58|37.68|37.29||38.43|40.88|37.93|40.55||43.47|39.85|40.33|||40.42|41.47|44.68|44.35||45|46.07|46.87|||47.47|48.31|47.64|||47.51|47.9|49.8|49.4||46.46|45.71|43.93|47.15||46.89|47.24|44.87|44.91||44.98|47.05|47.1|47.17|||47.51|47.7|49.15||49.81|48.96|48.75|49.45||48.96|52.23|50.87|50.37||53.57|52.13|52.13|52.66||51.95|53.32|54.51|53.74||53.39|53.25|52.29|51.77||52.55|53.71|53.75|52.72||50.81|51.34|49.01|48.92||51.69|51.92|51.92|52.24||50.06|49.42|49.95|49.93||48.72|48.5|48.65|47.15||48.44|48.31|46.68|||48.22|47.75|47.47|48.39||46.41|47.36|47.7|48.88||45.51|44.96|44.97|45.64||45.6|45.81|47.18|45.95||46.45|47.04|47.54|46.18||46.39|46.22|45.93|45.66||47.44|48.09|47.78|47.98||49.57|50.17|49.48|49.3||47.8|48.75|50.42|||51.41|50.01|48.25|48.77||50.21|52.74|48.18|||52.54|49.52|51.27|52.96||47.18|46.79|47.51|44.97||46.74|46.78|48.94|||49.19|50.3|51.01|49.67